Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas170,00100170,05170,25100+0,44%
08:22:50
Beiersdorf96,3020096,3096,742000,00%08:16:45
Bertrandt106,50100106,50106,80100-0,19%
08:16:45
BMW St89,6520089,7289,8050+0,06%
08:18:38
BMW Vz76,70476,7076,904+0,06%
08:18:59
Borussia Dortmund6,0753006,0756,100300+0,08%
08:20:05
CEWE Stiftung86,3010086,3087,20100+0,34%
08:16:51
Continental241,70100241,70242,20100+0,08%
08:16:54
Daimler74,1120074,1174,25200+0,20%
08:20:31
Elringklinger18,73010018,73018,810100+0,16%
08:17:01
Grammer54,2010054,2054,451000,00%08:16:12
HELLA GmbH & Co. KGaA57,5510057,5557,75100+0,08%
08:16:13
Henkel St103,203103,20104,903-1,15%
08:16:15
Henkel Vz113,35100113,35113,75100-0,05%
08:16:18
Hugo Boss73,34----0,00%08:23:00
Leoni64,1210064,1264,321000,00%08:16:28
Puma335,00100334,50336,00100+0,14%
08:04:32
Schaeffler Vz15,45540015,45515,520400-0,23%
08:16:56
Steinhoff International Holdings N.V.0,39812.7000,3970,40512.700+1,71%
08:22:25
Südzucker15,98540015,98516,035400-0,04%
08:17:04
TOM TAILOR Holding SE11,3002311,30011,42023-0,53%
08:20:05
Volkswagen St181,802181,80182,102+0,33%
08:16:21
Volkswagen Vz180,00100179,96180,0812+0,10%
08:21:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.