Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,8154006,7356,815400-0,96%
19:39:31
Aixtron12,48530012,39512,495300+2,18%
19:40:39
Bechtle73,5510073,2073,50100-0,95%
19:31:46
Cancom72,3010071,4072,40100-1,25%
19:00:36
CompuGroup Medical58,5010057,1057,30100-1,81%
17:36:00
Dialog Semiconductor25,30020024,92025,210200-1,12%
19:41:08
First Sensor24,1001123,50023,70011-2,09%
19:24:07
GFT Technologies SE13,42020013,51013,710200+0,59%
17:36:01
Infineon24,31050023,85023,920500-0,51%
19:41:18
Isra Vision217,502219,50220,002+0,91%
19:13:55
Nemetschek76,8510076,4077,50100+0,13%
17:36:00
OHB46,6006046,60046,90060-3,22%
19:24:40
Paragon79,40479,4082,004+0,12%
17:36:01
RIB Software26,64010026,58026,680100-3,35%
19:40:40
S&T AG20,24020019,80019,840200-1,99%
19:39:44
SAP91,5120090,6090,70200+0,33%
19:40:49
Siltronic136,4050135,90136,5050-1,85%
19:37:49
Software AG47,79010047,70047,880100-0,24%
19:40:35
Suess MicroTec SE18,9201319,28019,40013+2,11%
19:40:20
United Internet56,6610057,1257,60100+0,88%
19:40:20
Wirecard105,00100104,20105,55100-0,10%
19:37:50
Xing288,50100282,00282,50100-2,09%
19:28:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.