Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE90,71----0,00%20:00:44
Aumann65,20----0,00%20:00:32
Basler195,20----0,00%20:00:39
Bauer28,100----0,00%20:00:13
BayWa32,100----0,00%20:00:32
Bilfinger39,800----0,00%20:00:05
Brenntag54,04----0,00%20:00:38
Deutsche Post40,230----0,00%19:59:20
Deutz7,970----0,00%20:00:06
Diebold Nixdorf72,90----0,00%20:00:39
DMG Mori46,200----0,00%20:00:39
Dürr110,60----0,00%20:00:14
Fraport95,50----0,00%20:00:39
GEA Group39,650----0,00%20:00:37
Hapag-Lloyd34,420----0,00%20:00:38
HeidelbergCement91,60----0,00%20:00:31
Heidelberger Druckmaschinen2,814----0,00%20:00:31
HHLA23,340----0,00%20:00:38
Hochtief146,20----0,00%20:00:32
Indus Holding63,70----0,00%20:00:32
Jenoptik30,680----0,00%20:00:06
Jungheinrich Vz41,000----0,00%20:00:32
Kion Group75,86----0,00%20:00:38
Klöckner10,520----0,00%20:00:01
Krones114,00----0,00%20:00:05
Kuka122,20----0,00%20:00:32
König + Bauer St60,70----0,00%20:00:31
Lufthansa29,400----0,00%20:00:32
MBB91,60----0,00%20:00:31
MTU Aero Engines152,40----0,00%20:00:39
Nordex10,670----0,00%20:00:02
Norma Group58,25----0,00%20:00:39
Osram Licht76,10----0,00%20:00:14
Pfeiffer Vacuum160,40----0,00%20:00:39
PVA Tepla10,650----0,00%20:00:31
Rational549,00----0,00%20:00:05
Rheinmetall112,00----0,00%20:00:31
SAF Holland19,610----0,00%20:00:15
Siemens122,68----0,00%20:00:31
Sixt St83,70----0,00%20:00:31
SLM Solutions Group45,400----0,00%20:00:39
SMA Solar Technology37,320----0,00%20:00:39
Stabilus79,85----0,00%20:00:15
technotrans42,150----0,00%20:00:38
thyssenkrupp24,990----0,00%20:00:32
Varta21,380----0,00%20:00:37
Verbio Vereinigte Bioenergie7,960----0,00%20:00:37
VTG46,900----0,00%20:00:39
Wacker Neuson32,420----0,00%20:00:39
WashTec81,90----0,00%20:00:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.