Kursliste
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 100,56 | 50 | 100,44 | 100,78 | 50 | -0,70% | 18.10.2018 08:52:16 | ||
| Aumann | 48,600 | 103 | 48,600 | 49,000 | 103 | 0,00% | 18.10.2018 08:05:38 | ||
| Befesa | 39,200 | 128 | 39,200 | 39,750 | 128 | -0,76% | 18.10.2018 08:50:05 | ||
| Bilfinger | 37,440 | 134 | 37,440 | 37,680 | 134 | -0,75% | 18.10.2018 08:52:16 | ||
| Brenntag | 47,160 | 106 | 47,250 | 47,540 | 106 | -0,43% | 18.10.2018 08:52:10 | ||
| Deutsche Post | 28,820 | 347 | 28,850 | 28,920 | 347 | -0,38% | 18.10.2018 08:52:16 | ||
| Deutz | 6,820 | 770 | 6,495 | 6,750 | 770 | -5,33% | 18.10.2018 08:52:10 | ||
| Dürr | 29,820 | - | - | - | - | 0,00% | 18.10.2018 08:50:31 | ||
| Fraport | 67,22 | 75 | 67,22 | 67,44 | 75 | -0,12% | 18.10.2018 08:49:38 | ||
| GEA Group | 26,900 | - | - | - | - | 0,00% | 18.10.2018 08:50:32 | ||
| Hapag-Lloyd | 33,000 | 152 | 33,020 | 33,680 | 152 | -0,43% | 18.10.2018 08:53:04 | ||
| HeidelbergCement | 62,58 | - | - | - | - | 0,00% | 18.10.2018 08:51:05 | ||
| Heidelberger Druckmaschinen | 2,106 | 2.386 | 2,096 | 2,140 | 2.386 | -0,67% | 18.10.2018 08:34:27 | ||
| HHLA | 19,100 | 262 | 19,110 | 19,260 | 262 | -0,68% | 18.10.2018 08:52:13 | ||
| Hochtief | 133,50 | 38 | 133,50 | 134,20 | 38 | -0,67% | 18.10.2018 08:51:50 | ||
| Jenoptik | 27,960 | 179 | 27,960 | 28,120 | 179 | -0,43% | 18.10.2018 08:50:01 | ||
| Jungheinrich Vz | 29,160 | 172 | 29,160 | 29,400 | 172 | -0,35% | 18.10.2018 08:49:20 | ||
| Kion Group | 48,040 | - | - | - | - | 0,00% | 18.10.2018 08:50:31 | ||
| Klöckner | 9,415 | - | - | - | - | 0,00% | 18.10.2018 08:52:25 | ||
| Krones | 86,65 | 58 | 86,70 | 87,15 | 58 | -0,35% | 18.10.2018 08:49:40 | ||
| König & Bauer | 49,220 | - | - | - | - | 0,00% | 18.10.2018 08:50:00 | ||
| Lufthansa | 18,945 | - | - | - | - | 0,00% | 18.10.2018 08:50:32 | ||
| MTU Aero Engines | 175,00 | 29 | 175,30 | 175,70 | 29 | -0,40% | 18.10.2018 08:50:11 | ||
| Nordex | 8,186 | 612 | 8,182 | 8,342 | 612 | -0,22% | 18.10.2018 08:52:25 | ||
| Norma Group | 47,580 | 106 | 47,580 | 47,860 | 106 | -0,51% | 18.10.2018 08:52:16 | ||
| Osram Licht | 33,330 | 150 | 33,380 | 33,520 | 150 | -0,84% | 18.10.2018 08:50:01 | ||
| Pfeiffer Vacuum | 120,80 | 42 | 120,80 | 122,10 | 42 | -0,09% | 18.10.2018 08:05:37 | ||
| Rational | 595,50 | - | - | - | - | 0,00% | 18.10.2018 08:52:58 | ||
| Rheinmetall | 79,38 | 64 | 78,98 | 79,76 | 64 | -1,08% | 18.10.2018 08:51:20 | ||
| SAF Holland | 12,540 | 399 | 12,540 | 12,790 | 399 | 0,00% | 18.10.2018 08:36:22 | ||
| Siemens | 101,98 | - | - | - | - | 0,00% | 18.10.2018 08:50:31 | ||
| Sixt St | 90,65 | 56 | 90,65 | 91,80 | 56 | -0,17% | 18.10.2018 08:05:33 | ||
| Sixt Vz | 59,30 | 5 | 59,50 | 60,40 | 5 | +0,33% | 18.10.2018 08:51:50 | ||
| SLM Solutions Group | 17,020 | - | - | - | - | 0,00% | 18.10.2018 08:51:00 | ||
| SMA Solar Technology | 20,240 | 248 | 20,240 | 20,520 | 248 | 0,00% | 18.10.2018 08:51:45 | ||
| Stabilus | 61,45 | 82 | 61,40 | 62,60 | 82 | -0,33% | 18.10.2018 08:33:39 | ||
| thyssenkrupp | 20,230 | 495 | 20,220 | 20,330 | 495 | -0,30% | 18.10.2018 08:53:25 | ||
| VTG | 52,30 | 96 | 52,30 | 52,40 | 96 | +0,19% | 18.10.2018 08:05:35 | ||
| Wacker Neuson | 21,180 | - | - | - | - | 0,00% | 18.10.2018 08:50:31 | ||