Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,460----0,00%22.06.2018 07:33:29
ABB19,175----0,00%22.06.2018 07:33:27
Abertis Infraestructuras18,340----0,00%22.06.2018 07:33:27
Acciona71,38----0,00%22.06.2018 07:33:27
Accor42,550----0,00%22.06.2018 07:33:27
Acea SpA-----0,00%
Acerinox Sa Nom11,400----0,00%21.06.2018 20:00:37
Ackermans + van Haaren145,10----0,00%22.06.2018 07:33:27
Adecco Group51,06----0,00%22.06.2018 07:33:27
Aegon5,224----0,00%22.06.2018 07:33:32
Ageas43,380----0,00%22.06.2018 07:33:27
Agfa-Gevaert3,266----0,00%22.06.2018 07:33:27
AIB Group4,758----0,00%21.06.2018 20:00:36
Air France-KLM7,544----0,00%21.06.2018 20:00:43
Air Liquide107,30----0,00%22.06.2018 07:33:27
Airbus99,76----0,00%22.06.2018 07:33:32
Akzo Nobel74,54----0,00%22.06.2018 07:33:31
Alpha Bank1,946----0,00%21.06.2018 20:00:40
Altran Technologie-----0,00%
Anheuser-Busch InBev84,49----0,00%22.06.2018 07:33:25
Anoto Group-----0,00%
AP Moeller-Maersk B1.221,50----0,00%22.06.2018 07:33:26
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy18,040----0,00%22.06.2018 07:33:25
Associated British Foods32,010----0,00%21.06.2018 20:00:39
AstraZeneca62,25----0,00%22.06.2018 07:33:31
At & S15,260----0,00%22.06.2018 07:33:28
Atea ASA-----0,00%
Atlas Copco AB Namn-Aktier A25,390----0,00%21.06.2018 20:00:04
Atos121,20----0,00%22.06.2018 07:33:27
Autogrill11,100----0,00%22.06.2018 07:33:29
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,730----0,00%21.06.2018 20:00:14
AXA21,315----0,00%22.06.2018 07:33:27
BAE Systems7,072----0,00%21.06.2018 20:00:38
Balfour Beatty3,244----0,00%22.06.2018 07:33:29
Banca Carige0,007----0,00%21.06.2018 20:00:38
Banca Mediolanum5,615----0,00%22.06.2018 07:33:31
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari5,962----0,00%21.06.2018 20:00:32
Banco BPI1,440----0,00%22.06.2018 07:33:30
Banco Comercial Portugues0,2613----0,00%21.06.2018 20:00:31
Banco Espirito Santo-----0,00%
Banco Santander4,678----0,00%22.06.2018 07:33:27
Bang & Olufsen-----0,00%
Bank of Greece14,300----0,00%22.06.2018 07:33:32
Bank of Ireland6,955----0,00%22.06.2018 07:33:25
Barclays Bank2,189----0,00%22.06.2018 07:33:31
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert28,540----0,00%22.06.2018 07:33:27
Beni Stabili-----0,00%
BHP Billiton18,654----0,00%22.06.2018 07:33:29
Bic79,50----0,00%22.06.2018 07:33:28
BNP Paribas53,20----0,00%22.06.2018 07:33:25
Bobst Group-----0,00%
Bouygues37,430----0,00%22.06.2018 07:33:27
BP6,410----0,00%22.06.2018 07:33:31
British American Tobacco43,870----0,00%22.06.2018 07:33:29
British Land7,800----0,00%22.06.2018 07:33:29
Brondbyernes IF Fodbold-----0,00%
BT Group2,449----0,00%22.06.2018 07:33:31
Bunzl26,040----0,00%22.06.2018 07:33:32
Burberry Group23,940----0,00%22.06.2018 07:33:31
Bure Equity-----0,00%
Bâloise-Holding124,60----0,00%22.06.2018 07:33:27
Caltagirone Editore-----0,00%
Capgemini113,50----0,00%22.06.2018 07:33:28
Carlsberg A-----0,00%
Carrefour14,630----0,00%22.06.2018 07:33:27
Casino Guichard33,070----0,00%22.06.2018 07:33:28
Celtic-----0,00%
Centrica1,767----0,00%22.06.2018 07:33:29
CGG Veritas2,064----0,00%21.06.2018 20:00:05
Christian Dior362,20----0,00%22.06.2018 07:33:25
CIR Group1,040----0,00%21.06.2018 20:00:04
Clariant20,200----0,00%22.06.2018 07:33:27
Class Editori A-----0,00%
Close Brothers16,790----0,00%22.06.2018 07:33:31
CNP Assurances19,270----0,00%22.06.2018 07:33:27
Cobham1,4665----0,00%22.06.2018 07:33:32
Coca-Cola HBC29,210----0,00%22.06.2018 07:33:27
Cofide-----0,00%
Cofinimmo103,20----0,00%22.06.2018 07:33:26
Colruyt48,000----0,00%22.06.2018 07:33:27
COMPASS GROUP LS-,110518,245----0,00%21.06.2018 20:00:05
CORP.FIN.ALBA50,00----0,00%21.06.2018 20:00:31
Credit Suisse Group13,150----0,00%21.06.2018 20:00:31
Credito Emiliano-----0,00%
CRH30,990----0,00%22.06.2018 07:33:29
D'ieteren35,560----0,00%22.06.2018 07:33:27
Daily Mail & General Trust7,550----0,00%22.06.2018 07:33:31
Dairy Crest Group-----0,00%
Danone63,72----0,00%22.06.2018 07:33:27
Danske Bank27,470----0,00%21.06.2018 20:00:43
Dassault Systemes122,50----0,00%22.06.2018 07:33:25
Dea Capital-----0,00%
Dexia4,930----0,00%22.06.2018 07:33:27
Diageo31,260----0,00%22.06.2018 07:33:29
Dixons Carphone2,234----0,00%22.06.2018 07:33:32
DNB Holding16,300----0,00%22.06.2018 07:33:30
Dormakaba-----0,00%
Ebro Foods20,400----0,00%22.06.2018 07:33:27
EDP3,339----0,00%22.06.2018 07:33:31
Electrocomponents-----0,00%
Electrolux B20,080----0,00%22.06.2018 07:33:31
Elementis-----0,00%
Elisa OYL39,230----0,00%22.06.2018 07:33:25
Ellaktor-----0,00%
Endesa19,240----0,00%22.06.2018 07:33:27
Enel4,759----0,00%22.06.2018 07:33:30
ENI15,164----0,00%22.06.2018 07:33:30
Ericsson A-----0,00%
Ericsson B6,622----0,00%22.06.2018 07:33:31
Erste Group35,140----0,00%22.06.2018 07:33:27
Essilor118,85----0,00%21.06.2018 20:00:37
Eurazeo65,50----0,00%22.06.2018 07:33:28
Eurobank Ergasias0,950----0,00%22.06.2018 07:33:32
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles16,878----0,00%22.06.2018 07:33:32
Filtronic-----0,00%
Firstgroup0,927----0,00%22.06.2018 07:33:29
Fomento Contrucciones11,100----0,00%22.06.2018 07:33:27
Forbo Holding-----0,00%
Fortum19,665----0,00%22.06.2018 07:33:25
Fugro12,345----0,00%22.06.2018 07:33:33
Futebol Clube-----0,00%
Gamesa12,305----0,00%22.06.2018 07:33:28
Gas Natural Fenosa21,490----0,00%22.06.2018 07:33:27
GBL90,52----0,00%21.06.2018 20:00:44
Generali14,375----0,00%22.06.2018 07:33:29
Georg Fischer-----0,00%
Getinge Industries7,828----0,00%22.06.2018 07:33:31
GFI Informatique-----0,00%
Givaudan1.899,00----0,00%22.06.2018 07:33:26
GKN5,482----0,00%08.06.2018 20:00:38
GlaxoSmithKline17,638----0,00%22.06.2018 07:33:31
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORT EST. LS-,15625-----0,00%
Gruppo Editoriale L'espresso-----0,00%
H. Lundbeck62,88----0,00%22.06.2018 07:33:26
Hammerson6,024----0,00%22.06.2018 07:33:29
HAYS2,072----0,00%22.06.2018 07:33:29
HeidelbergCement73,40----0,00%22.06.2018 07:33:25
Heineken85,66----0,00%22.06.2018 07:33:32
Hellenic Petroleum-----0,00%
Hellenic Telecom10,100----0,00%22.06.2018 07:33:32
Helvetia Holding485,00----0,00%22.06.2018 07:33:27
Hennes & Mauritz13,354----0,00%22.06.2018 07:33:30
Hermes527,40----0,00%22.06.2018 07:33:27
Holmen AB19,840----0,00%21.06.2018 20:00:09
HSBC Holdings8,073----0,00%22.06.2018 07:33:29
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,500----0,00%22.06.2018 07:33:28
Idorsia-----0,00%
Imerys66,65----0,00%22.06.2018 07:33:28
IMI13,000----0,00%22.06.2018 07:33:27
Immofinanz2,040----0,00%22.06.2018 07:33:27
Imperial Brands30,835----0,00%22.06.2018 07:33:29
Inchcape8,570----0,00%21.06.2018 20:00:39
Inditex29,530----0,00%22.06.2018 07:33:28
Indra Sistemas10,700----0,00%22.06.2018 07:33:27
Industrivarden17,220----0,00%22.06.2018 07:33:31
ING Groep12,424----0,00%22.06.2018 07:33:29
Intesa Sanpaolo2,572----0,00%22.06.2018 07:33:29
Intracom Holding-----0,00%
Intu Properties2,169----0,00%21.06.2018 20:00:38
Investor A-----0,00%
Investor B34,580----0,00%22.06.2018 07:33:31
Ipsos-----0,00%
Iqe Plc-----0,00%
J Sainsbury3,545----0,00%22.06.2018 07:33:27
Jardine Lloyd Thompson14,820----0,00%22.06.2018 07:33:29
JCDecaux29,140----0,00%22.06.2018 07:33:27
Jenoptik34,360----0,00%22.06.2018 07:33:25
Jeronimo Martins13,130----0,00%22.06.2018 07:33:30
JM-----0,00%
Johnson Matthey41,240----0,00%22.06.2018 07:33:27
Johnston Press-----0,00%
Julius Baer Group50,14----0,00%22.06.2018 07:33:27
Juventus Football0,646----0,00%21.06.2018 20:00:37
Jyske Bank45,150----0,00%22.06.2018 07:33:26
KBC Groep65,68----0,00%22.06.2018 07:33:26
Kering S.A.479,80----0,00%22.06.2018 07:33:28
Kerry Group88,20----0,00%21.06.2018 20:00:14
Kesko B51,70----0,00%22.06.2018 07:33:28
Kingfisher3,411----0,00%22.06.2018 07:33:31
Kingston Community Credit Union-----0,00%
Klepierre32,640----0,00%22.06.2018 07:33:28
Kone44,590----0,00%21.06.2018 20:00:43
Koninklijke DSM86,36----0,00%21.06.2018 20:00:43
Koninklijke Vopak40,160----0,00%22.06.2018 07:33:32
Koninklijke Wessanen-----0,00%
KPN2,370----0,00%22.06.2018 07:33:31
Kudelski-----0,00%
L'Oréal208,30----0,00%22.06.2018 07:33:27
LafargeHolcim43,000----0,00%22.06.2018 07:33:27
Lagardére23,060----0,00%22.06.2018 07:33:25
LAND SECURITIES GROUP PLC10,716----0,00%22.06.2018 07:33:26
Legal & General Group3,005----0,00%22.06.2018 07:33:29
Leonardo8,572----0,00%21.06.2018 20:00:39
Lloyds0,7112----0,00%21.06.2018 20:00:39
Logitech37,890----0,00%22.06.2018 07:33:27
Lonmin0,504----0,00%22.06.2018 07:33:27
Lonza Group233,60----0,00%22.06.2018 07:33:27
Luxottica54,72----0,00%21.06.2018 20:00:38
LVMH - Moet Hennessy Louis Vuitton SE287,35----0,00%22.06.2018 07:33:28
Lykos Inform-----0,00%
M6 Metropole Television17,750----0,00%21.06.2018 20:00:31
Marks Spencer Group3,335----0,00%22.06.2018 07:33:31
Mayr-Melnhof116,40----0,00%22.06.2018 07:33:28
Mediaset2,830----0,00%22.06.2018 07:33:29
Mediobanca8,314----0,00%21.06.2018 20:00:38
Meggitt5,534----0,00%21.06.2018 20:00:38
Melexis-----0,00%
Melia Hotels International12,090----0,00%21.06.2018 20:00:37
Metsae-----0,00%
Metso28,740----0,00%22.06.2018 07:33:25
Michelin108,00----0,00%22.06.2018 07:33:28
MINOAN LINES-----0,00%
Mitie Group1,710----0,00%22.06.2018 07:33:29
Modern Times Group B36,800----0,00%22.06.2018 07:33:31
Mondadori Editore1,348----0,00%22.06.2018 07:33:29
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,805----0,00%22.06.2018 07:33:30
Mycronic Laser-----0,00%
National Bank Of Greece0,2838----0,00%22.06.2018 07:33:31
National Grid Electricity Transmission9,430----0,00%22.06.2018 07:33:25
Natixis6,054----0,00%22.06.2018 07:33:28
Neopost24,200----0,00%21.06.2018 20:00:31
Nestlé SA63,98----0,00%22.06.2018 07:33:27
NEX GROUP PLC LS-,175-----0,00%
Next67,82----0,00%22.06.2018 07:33:31
NH Hotel Group-----0,00%
NKT A/s24,780----0,00%22.06.2018 07:33:26
Nokia5,114----0,00%22.06.2018 07:33:28
Nordea Bank8,180----0,00%22.06.2018 07:33:31
Norsk Hydro5,410----0,00%22.06.2018 07:33:31
Norske Skogindus-----0,00%
Novartis63,92----0,00%22.06.2018 07:33:27
Novozymes42,870----0,00%22.06.2018 07:33:26
NRJ GROUP-----0,00%
OC Oerlikon13,580----0,00%22.06.2018 07:33:26
Oclaro-----0,00%
Old Mutual2,403----0,00%22.06.2018 07:33:29
OMV47,520----0,00%21.06.2018 20:00:32
Orange14,245----0,00%22.06.2018 07:33:25
Orange Belgium SA14,780----0,00%22.06.2018 07:33:27
Ordina-----0,00%
Orkla7,730----0,00%22.06.2018 07:33:29
Outokumpu5,202----0,00%22.06.2018 07:33:28
Pargesa73,05----0,00%22.06.2018 07:33:27
Pearson9,728----0,00%22.06.2018 07:33:31
PENAUILLE POLY.-----0,00%
Pernod-Ricard139,80----0,00%22.06.2018 07:33:28
Persimmon28,910----0,00%22.06.2018 07:33:31
Peugeot20,270----0,00%22.06.2018 07:33:28
Pharol0,247----0,00%22.06.2018 07:33:31
Philips Electronics36,080----0,00%22.06.2018 07:33:32
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank3,006----0,00%22.06.2018 07:33:26
PostNL3,312----0,00%22.06.2018 07:33:33
PROMOTORA D.IN. A-----0,00%
Prudential20,330----0,00%22.06.2018 07:33:31
Publicis Groupe60,16----0,00%22.06.2018 07:33:25
Raiffeisen Bank27,200----0,00%22.06.2018 07:33:27
Rallye-----0,00%
Randstad51,74----0,00%22.06.2018 07:33:32
RCS MediaGroup-----0,00%
Red Electrica17,885----0,00%22.06.2018 07:33:28
Renault77,30----0,00%22.06.2018 07:33:25
Rentokil Initial3,951----0,00%22.06.2018 07:33:32
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc47,110----0,00%21.06.2018 20:00:39
Roche Genussscheine187,18----0,00%22.06.2018 07:33:27
Roche Holding190,70----0,00%21.06.2018 20:00:31
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,962----0,00%21.06.2018 20:00:37
ROYALBLUE GROUP-----0,00%
RSA Insurance Group7,610----0,00%22.06.2018 07:33:27
RTL Group63,80----0,00%22.06.2018 07:33:31
Saab AB-----0,00%
Sacyr Vallehermoso2,417----0,00%22.06.2018 07:33:28
Safran100,10----0,00%22.06.2018 07:33:27
Sage Group7,256----0,00%22.06.2018 07:33:29
Saint Gobain38,895----0,00%22.06.2018 07:33:28
Saipem3,682----0,00%22.06.2018 07:33:25
Salini Impregilo2,154----0,00%22.06.2018 07:33:31
Sampo41,490----0,00%21.06.2018 20:00:44
Sandvik14,915----0,00%22.06.2018 07:33:31
Sanofi S.A.68,75----0,00%22.06.2018 07:33:27
SAS Sverige-----0,00%
SBM Offshore12,865----0,00%22.06.2018 07:33:33
Schibsted A-----0,00%
Schneider Electric71,12----0,00%22.06.2018 07:33:28
Schroders NVTG28,450----0,00%22.06.2018 07:33:29
Scottish & Southern Energy15,400----0,00%22.06.2018 07:33:31
SEB-----0,00%
Securitas B13,965----0,00%22.06.2018 07:33:31
Sequana-----0,00%
Serco Group1,035----0,00%21.06.2018 20:00:38
SGS2.232,00----0,00%22.06.2018 07:33:26
SIKA N117,60----0,00%22.06.2018 07:33:26
Skandinaviska Enskilda Banken7,890----0,00%22.06.2018 07:33:31
Skanska15,240----0,00%22.06.2018 07:33:31
SKF (A,FRIA) Aktie-----0,00%
SKF B15,955----0,00%22.06.2018 07:33:31
Sky plc15,975----0,00%22.06.2018 07:33:29
Smith & Nephew15,785----0,00%22.06.2018 07:33:31
Snam3,437----0,00%22.06.2018 07:33:30
Societa Cattolica di Assicurazione7,350----0,00%22.06.2018 07:33:29
Société Générale36,260----0,00%22.06.2018 07:33:25
Sodexo85,22----0,00%21.06.2018 20:00:33
SoiTec-----0,00%
Solvay109,05----0,00%22.06.2018 07:33:26
Sonova Holding150,25----0,00%22.06.2018 07:33:27
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB4,261----0,00%22.06.2018 07:33:31
Standard Chartered Bank8,021----0,00%22.06.2018 07:33:29
Statoil22,080----0,00%22.06.2018 07:33:31
STMicroelectronics20,390----0,00%21.06.2018 20:00:40
Stora Enso A-----0,00%
Stora Enso R16,870----0,00%22.06.2018 07:33:25
Straumann637,50----0,00%22.06.2018 07:33:27
Svenska Cellulosa B9,362----0,00%21.06.2018 20:00:15
Svenska Handelsbanken A9,340----0,00%22.06.2018 07:33:25
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien402,40----0,00%22.06.2018 07:33:27
Swedbank AB18,180----0,00%22.06.2018 07:33:31
Swedish Match41,590----0,00%21.06.2018 20:00:04
Swiss Life294,10----0,00%22.06.2018 07:33:27
Swiss Prime Site78,55----0,00%21.06.2018 20:00:14
Swiss Re74,00----0,00%22.06.2018 07:33:27
Swisscom377,70----0,00%22.06.2018 07:33:26
Tate & Lyle7,116----0,00%22.06.2018 07:33:31
Taylor Wimpey2,021----0,00%22.06.2018 07:33:31
TDC A/S-----0,00%
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,795----0,00%22.06.2018 07:33:25
Telecom Italia0,6718----0,00%22.06.2018 07:33:31
Telefonica7,377----0,00%22.06.2018 07:33:28
Telekom Austria7,210----0,00%22.06.2018 07:33:27
Telenor17,580----0,00%22.06.2018 07:33:31
Teleperformance149,50----0,00%21.06.2018 20:00:31
Teleste-----0,00%
Television Francaise 19,005----0,00%21.06.2018 20:00:44
Telia Company4,023----0,00%22.06.2018 07:33:31
Tesco2,919----0,00%21.06.2018 20:00:39
Tessenderlo Chemie-----0,00%
Thales108,75----0,00%22.06.2018 07:33:28
Tieto-----0,00%
Tiscali0,0209----0,00%22.06.2018 07:33:31
Titan Cement21,600----0,00%21.06.2018 20:00:40
Tomra Systems17,950----0,00%22.06.2018 07:33:31
Top Danmark37,080----0,00%22.06.2018 07:33:26
Total50,80----0,00%22.06.2018 07:33:27
Travis Perkins15,855----0,00%21.06.2018 20:00:39
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB66,94----0,00%22.06.2018 07:33:27
Ultra Electronics18,300----0,00%22.06.2018 07:33:31
Umicore S.A.49,500----0,00%21.06.2018 20:00:09
UniCredit14,534----0,00%21.06.2018 20:00:37
Unilever47,420----0,00%22.06.2018 07:33:32
Unilever plc46,740----0,00%21.06.2018 20:00:40
Unipol Gruppo Finanziario3,489----0,00%21.06.2018 20:00:38
United Utilities8,446----0,00%21.06.2018 20:00:39
UPM Kymmene30,360----0,00%22.06.2018 07:33:25
Uponor-----0,00%
VALARTIS GROUP N-----0,00%
Valeo50,54----0,00%22.06.2018 07:33:27
Vallourec5,038----0,00%22.06.2018 07:33:27
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement18,860----0,00%22.06.2018 07:33:28
Vestas54,68----0,00%22.06.2018 07:33:26
Vesuvius6,640----0,00%22.06.2018 07:33:29
Vinci82,44----0,00%22.06.2018 07:33:28
Viohalco-----0,00%
Vivendi21,210----0,00%21.06.2018 20:00:43
Vodafone Group2,1385----0,00%22.06.2018 07:33:27
Voestalpine42,410----0,00%22.06.2018 07:33:28
Volvo13,765----0,00%22.06.2018 07:33:31
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B16,495----0,00%22.06.2018 07:33:25
Wendel Investissement120,90----0,00%22.06.2018 07:33:28
Wereldhave33,080----0,00%21.06.2018 20:00:40
WFD Unibail-Rodamco189,90----0,00%22.06.2018 07:33:27
Wienerberger20,900----0,00%22.06.2018 07:33:27
William Demant33,800----0,00%21.06.2018 20:00:44
Wolters Kluwer47,760----0,00%22.06.2018 07:33:32
WPP13,770----0,00%22.06.2018 07:33:31
Zardoya Otis8,405----0,00%22.06.2018 07:33:28
Zurich Insurance Group254,50----0,00%22.06.2018 07:33:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.