Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,58756311,5871,6045631-0,19%
18.12.2018 13:57:28
ABB17,1405917,23017,24559+1,47%
18.12.2018 13:58:33
Acciona77,701377,7078,0813-0,36%
18.12.2018 13:47:27
Accor37,1902737,08037,12027-1,26%
18.12.2018 13:58:46
Acea-----0,00%
Acerinox8,5481178,5928,722117+0,72%
18.12.2018 13:58:44
Ackermans + van Haaren132,108132,30133,308-0,08%
18.12.2018 13:57:30
Adecco Group40,1402540,09040,32025+1,33%
18.12.2018 13:58:25
Aegon4,1602404,1764,181240+0,86%
18.12.2018 13:58:41
Ageas39,1902639,18039,22026+0,30%
18.12.2018 13:57:00
Agfa-Gevaert3,2423083,2503,264308-0,92%
18.12.2018 13:58:44
AIB Group3,498-3,4963,604--0,12%
18.12.2018 13:56:40
Air France-KLM9,2141099,2569,276109+2,61%
18.12.2018 13:57:13
Air Liquide106,0510106,10106,2510+0,47%
18.12.2018 13:56:42
Airbus88,635788,7588,7957+2,21%
18.12.2018 13:58:21
Akzo Nobel68,501568,5468,6215+0,43%
18.12.2018 13:58:36
Alpha Bank1,1618631,1591,176863-0,09%
18.12.2018 13:55:47
Altran Technologie-----0,00%
Anheuser-Busch61,181761,1661,1917+0,27%
18.12.2018 13:58:43
Anoto Group-----0,00%
AP Moeller-Maersk B1.160,5011.163,001.165,001+0,47%
18.12.2018 13:57:33
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy15,5306515,56515,64565+1,13%
18.12.2018 13:57:09
Associated British Foods23,5504323,70024,13043+1,54%
18.12.2018 13:58:15
AstraZeneca67,811567,8167,9815+0,39%
18.12.2018 13:58:42
At & S15,0406615,16015,44066+1,33%
18.12.2018 13:26:06
Atea ASA-----0,00%
Atlas Copco A20,5004920,59021,01049+2,79%
18.12.2018 13:58:31
Atos70,541570,6470,8415+4,03%
18.12.2018 13:58:38
Autogrill7,2251397,2007,345139-0,56%
18.12.2018 13:57:30
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva4,1362424,1494,236242+2,19%
18.12.2018 13:58:42
AXA18,8705319,08819,09653+1,10%
18.12.2018 13:58:44
BAE Systems5,0941975,0945,202197+0,87%
18.12.2018 13:15:49
Balfour Beatty2,7513642,7512,836364-0,33%
18.12.2018 13:58:14
Banca Carige0,0006416.6670,00060,002125.000-45,46%
18.12.2018 13:16:04
Banca Mediolanum4,944514,9045,26051+0,28%
18.12.2018 13:57:08
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari4,7232134,70054,703213+0,01%
18.12.2018 13:58:41
Banco BPI1,430----0,00%18.12.2018 13:55:31
Banco Comercial Portugues0,23194.3130,23190,24314.114+0,82%
18.12.2018 13:24:49
Banco Espirito Santo-----0,00%
Banco Santander4,03152504,01354,0165250+0,84%
18.12.2018 13:58:47
Bang & Olufsen-----0,00%
Bank of Greece12,4508012,50013,30080+1,21%
18.12.2018 13:58:31
Bank of Ireland4,9262044,9225,020204-0,37%
18.12.2018 13:58:47
Barclays Bank1,71485861,70781,7142586+0,45%
18.12.2018 13:58:42
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert20,5804920,58020,74049+0,48%
18.12.2018 13:56:43
Beni Stabili-----0,00%
BHP Group18,2405518,39618,41855+0,80%
18.12.2018 13:58:41
Bic89,951289,6589,9512+0,56%
18.12.2018 13:54:24
BNP Paribas40,9952540,94040,96025+1,58%
18.12.2018 13:58:46
Bobst Group-----0,00%
Bouygues32,3003232,25032,30032-0,53%
18.12.2018 13:58:13
BP5,6441775,6695,689177-0,55%
18.12.2018 13:58:44
British American Tobacco29,1253529,21529,32535-0,30%
18.12.2018 13:58:34
British Land6,0481646,1066,232164+1,42%
18.12.2018 13:58:46
Brondbyernes IF Fodbold-----0,00%
BT Group2,75153652,7462,7695365+0,21%
18.12.2018 13:58:48
Bunzl26,8203826,84027,31038+1,09%
18.12.2018 13:58:23
Burberry Group19,3505219,38519,59552+2,34%
18.12.2018 13:57:01
Bure Equity-----0,00%
Bâloise-Holding121,509121,50121,809-0,66%
18.12.2018 13:57:46
Caltagirone Editore-----0,00%
Capgemini91,321191,2291,3011+0,08%
18.12.2018 13:58:47
Carlsberg A-----0,00%
Carrefour14,5456914,60014,63069+1,17%
18.12.2018 13:58:18
Casino Guichard36,0902836,16036,21028+1,37%
18.12.2018 13:58:37
Celtic-----0,00%
Centrica1,4916721,4891,5225672-0,07%
18.12.2018 13:58:44
CGG Veritas1,0969101,0991,108910-0,10%
18.12.2018 13:56:12
Christian Dior335,103336,20337,303+1,63%
18.12.2018 13:58:07
CIR Group0,8821.1340,8820,9141.134+0,22%
18.12.2018 13:40:45
Clariant15,7506316,01016,05563+1,78%
18.12.2018 13:57:58
Class Editori A-----0,00%
Close Brothers15,6506415,70016,02064+0,44%
18.12.2018 13:58:23
CNP Assurances18,9305318,90019,04053-0,79%
18.12.2018 13:53:55
Cobham1,10058901,1241,150890+2,18%
18.12.2018 13:58:34
Coca-Cola HBC26,8253826,97527,05538+0,61%
18.12.2018 13:58:24
Cofide-----0,00%
Cofinimmo108,7010108,90109,8010-0,10%
18.12.2018 13:52:33
Colruyt60,761760,8060,9017-1,24%
18.12.2018 13:58:46
COMPASS GROUP LS-,110518,5855418,59018,94554+0,86%
18.12.2018 13:58:45
Corporación Financiera Alba40,7002540,70041,10025-0,25%
18.12.2018 13:34:52
Credit Suisse Group9,7721039,7809,798103+0,30%
18.12.2018 13:58:41
Credito Emiliano-----0,00%
CRH22,9704422,81023,04044+1,73%
18.12.2018 13:58:14
D'ieteren33,1603033,36033,64030+2,45%
18.12.2018 13:54:53
Daily Mail & General Trust6,2401586,3406,490158+0,95%
18.12.2018 13:56:51
Dairy Crest Group-----0,00%
Danone62,841662,8162,8516+0,64%
18.12.2018 13:58:47
Danske Bank18,2255518,24518,35055+1,36%
18.12.2018 13:58:45
Dassault Systemes102,5010102,70102,9010+0,44%
18.12.2018 13:58:07
Dea Capital-----0,00%
Dexia3,8302613,8404,000261-2,05%
18.12.2018 13:33:52
Diageo31,1053331,19531,28033+0,27%
18.12.2018 13:58:48
Dixons Carphone1,4496911,44851,509691-0,79%
18.12.2018 13:57:16
DNB Holding14,4306914,53014,63069+0,06%
18.12.2018 13:54:14
Dormakaba-----0,00%
Ebro Foods17,4905817,52017,61058+0,51%
18.12.2018 13:56:54
EDP2,9833382,9592,991338-1,37%
18.12.2018 13:49:29
Electrocomponents-----0,00%
Electrolux B18,5355418,64018,75054+1,85%
18.12.2018 13:57:40
Elementis-----0,00%
Elisa OYL37,5502737,17037,340270,00%18.12.2018 13:58:28
Ellaktor-----0,00%
Endesa20,8304920,78020,87049-2,12%
18.12.2018 13:58:18
Enel5,0042014,9854,990201-0,11%
18.12.2018 13:58:41
ENI13,8907213,93813,94672+0,20%
18.12.2018 13:58:41
Epiroc Class B Ord Shs-----0,00%
Equinor18,9205319,05019,16053-1,15%
18.12.2018 13:55:37
Ericsson A-----0,00%
Ericsson B7,8021287,8627,874128+0,15%
18.12.2018 13:58:34
Erste Group32,1303232,20032,28032+2,51%
18.12.2018 13:57:21
EssilorLuxottica109,3010109,25109,4010-0,05%
18.12.2018 13:55:10
Eurazeo61,351761,3561,6017-0,17%
18.12.2018 13:56:00
Eurobank Ergasias0,48982.0420,48980,5032.042-0,05%
18.12.2018 13:58:08
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles13,8927213,94613,96672+2,61%
18.12.2018 13:58:05
Filtronic-----0,00%
Firstgroup0,88851.1290,88650,91951.129+1,89%
18.12.2018 13:58:27
Fomento Contrucciones11,9808411,98012,12084+0,16%
18.12.2018 13:55:37
Forbo Holding-----0,00%
Fortum19,7455119,80019,87051-1,30%
18.12.2018 13:58:25
Fugro8,8101128,9368,968112-2,56%
18.12.2018 13:58:27
Futebol Clube-----0,00%
Gamesa12,4908112,48012,53581-2,05%
18.12.2018 13:55:32
GBL75,061475,1275,2214+0,29%
18.12.2018 13:57:48
Generali14,3657014,37514,39070+1,01%
18.12.2018 13:57:13
Georg Fischer-----0,00%
Getinge Industries8,3721198,4388,556119+1,78%
18.12.2018 13:58:45
GFI Informatique-----0,00%
Givaudan2.058,0012.058,002.064,001-0,30%
18.12.2018 13:58:31
GlaxoSmithKline16,5006116,52616,53861+1,63%
18.12.2018 13:58:13
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT P.EST.-----0,00%
Gruppo Editoriale L'espresso-----0,00%
Hammerson3,8282613,8373,924261+0,97%
18.12.2018 13:58:15
HAYS1,5366521,5361,635652+1,72%
18.12.2018 13:55:04
HeidelbergCement54,6836754,5854,60367+1,71%
18.12.2018 13:57:46
Heineken78,761378,6078,6613+0,02%
18.12.2018 13:57:48
Hellenic Petroleum-----0,00%
Hellenic Telecom10,5309510,58010,720950,00%18.12.2018 13:57:54
Helvetia Holding500,502501,00507,0020,00%18.12.2018 13:49:30
Hennes & Mauritz13,9047313,78413,82073+0,68%
18.12.2018 13:58:45
Hermes476,903478,00479,203+1,01%
18.12.2018 13:58:14
Holmen AB18,1705518,19018,43055-0,22%
18.12.2018 13:58:40
HSBC Holdings7,2231397,2137,318139+0,31%
18.12.2018 13:58:44
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola7,0421437,0147,020143-0,23%
18.12.2018 13:55:18
Idorsia-----0,00%
Imerys41,8002441,78041,96024+1,50%
18.12.2018 13:57:00
IMI10,2509810,24010,47098+2,60%
18.12.2018 13:58:22
Immofinanz Immobilien Anlagen AG20,8004821,10021,26048+0,86%
18.12.2018 13:34:28
Imperial Brands26,0603926,02526,09039+1,38%
18.12.2018 13:58:13
Inchcape5,9251676,0156,145167+4,60%
18.12.2018 13:58:14
Inditex23,9604223,95023,98042+3,09%
18.12.2018 13:58:19
Indra Sistemas8,5101188,5308,600118+0,94%
18.12.2018 13:58:04
Industrivarden17,5205717,59018,18057+0,11%
18.12.2018 13:58:34
ING Groep9,909----0,00%18.12.2018 13:58:46
Intesa Sanpaolo1,9845051,98181,9826505+2,15%
18.12.2018 13:58:43
INTRACOM HLDG.NAM.EO 1-----0,00%
Intu Properties1,3337631,3111,3635763+0,07%
18.12.2018 13:58:41
Investor A-----0,00%
Investor B36,9802737,04037,25027+0,35%
18.12.2018 13:45:48
Ipsos-----0,00%
IQE-----0,00%
J Sainsbury2,9513372,9753,043337+1,88%
18.12.2018 13:58:14
Jardine Lloyd Thompson20,9504821,00021,50048+0,71%
18.12.2018 13:51:37
JCDecaux25,6604025,58025,74040-1,85%
18.12.2018 13:57:42
Jenoptik23,14021123,80023,840211+1,19%
18.12.2018 13:57:41
Jeronimo Martins10,2059810,24510,34598+2,14%
18.12.2018 13:57:42
JM-----0,00%
Johnson Matthey29,9203430,12030,74034+1,24%
18.12.2018 13:58:42
Johnston Press-----0,00%
Julius Baer Group32,0403232,11032,44032-0,19%
18.12.2018 13:58:20
Juventus Football1,1159001,1121,144900-0,72%
18.12.2018 13:58:19
Jyske Bank33,3503033,35033,69030+0,27%
18.12.2018 13:53:06
KBC Groep59,241759,2459,3017+1,12%
18.12.2018 13:58:41
Kering405,903407,60408,303+2,20%
18.12.2018 13:58:47
Kerry Group89,051289,3590,5512-0,95%
18.12.2018 13:58:07
Kesko B47,6802147,76048,11021-2,00%
18.12.2018 13:58:26
Kingfisher2,4444112,4372,511411+2,82%
18.12.2018 13:57:54
Kingston Community Credit Union-----0,00%
Klepierre28,1403628,14028,24036-0,39%
18.12.2018 13:58:31
Kone42,1502442,24042,33024+1,78%
18.12.2018 13:57:54
Koninklijke DSM73,181473,0273,1014+0,80%
18.12.2018 13:58:47
Koninklijke Vopak41,0002541,15041,19025+0,26%
18.12.2018 13:58:15
Koninklijke Wessanen-----0,00%
KPN2,5913862,5922,609386-0,31%
18.12.2018 13:57:25
Kudelski-----0,00%
L'Oréal202,905203,10203,405+0,69%
18.12.2018 13:57:48
LafargeHolcim37,0502737,13037,16027+1,72%
18.12.2018 13:58:36
Lagardére22,2004622,00022,06046-1,83%
18.12.2018 13:58:17
LAND SECURITIES GROUP PLC9,2141099,2429,440109+1,11%
18.12.2018 13:57:01
Legal & General Group2,5233962,5302,557396+1,20%
18.12.2018 13:55:41
Leonardo8,1501248,1168,166124+2,21%
18.12.2018 13:57:12
Lloyds0,58191.7190,5820,58471.719+2,10%
18.12.2018 13:57:54
Logitech28,2203628,32028,48036+1,87%
18.12.2018 13:58:18
Lonmin0,54751.8270,54750,5611.827+3,30%
18.12.2018 13:15:56
Lonza Group256,204256,60257,2040,00%18.12.2018 13:58:17
Lundbeck39,2402639,13039,53026+1,71%
18.12.2018 13:58:47
Luxottica51,722051,7451,9820+0,50%
18.12.2018 13:50:04
LVMH - Moet Hennessy Louis Vuitton253,854254,55254,704+3,07%
18.12.2018 13:58:27
Lykos Inform-----0,00%
M6 Metropole Television14,2707114,25014,29071+2,59%
18.12.2018 13:57:16
Marks Spencer Group2,8363522,8432,920352+2,63%
18.12.2018 13:58:24
Mayr-Melnhof107,4010107,20108,0010+0,18%
18.12.2018 13:29:48
Mediaset2,5793842,6082,613384+1,47%
18.12.2018 13:56:41
Mediobanca7,6081337,5527,646133+2,05%
18.12.2018 13:58:44
Meggitt5,3041885,3265,442188+1,64%
18.12.2018 13:58:41
Melexis-----0,00%
Melia Hotels International8,1551238,1408,365123+1,75%
18.12.2018 13:58:29
Metsae-----0,00%
Metso23,2304423,22023,35044+2,56%
18.12.2018 13:56:51
Michelin87,621286,8686,9412+2,30%
18.12.2018 13:58:36
MINOAN LINES-----0,00%
Mitie Group1,3167821,2801,439782-3,04%
18.12.2018 13:57:54
Modern Times Group B28,0403628,14028,24036-0,15%
18.12.2018 13:57:09
Mondadori Editore1,4726821,4681,510682+4,11%
18.12.2018 13:45:44
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,4504072,4622,521407+0,90%
18.12.2018 13:58:41
Mycronic Laser-----0,00%
National Bank Of Greece1,13488941,11981,1412894-0,02%
18.12.2018 13:50:16
National Grid8,7091158,7118,861115-5,53%
18.12.2018 13:58:18
Natixis4,4522254,4554,459225+1,71%
18.12.2018 13:58:42
Naturgy Energy Group22,7704422,73022,80044-2,74%
18.12.2018 13:58:18
Neopost24,6404124,76024,86041+1,47%
18.12.2018 13:58:15
Nestlé72,9013773,0273,08137+0,19%
18.12.2018 13:57:55
Next46,9102247,06048,01022+3,65%
18.12.2018 13:58:34
NH Hotel Group-----0,00%
NKT A/s13,3407513,38013,49075-0,45%
18.12.2018 13:57:54
Nokia5,1421955,1505,156195-0,97%
18.12.2018 13:56:57
Nordea Bank Abp7,5591327,6157,641132-0,46%
18.12.2018 13:58:47
Norsk Hydro4,0202474,0604,090247+1,49%
18.12.2018 13:56:52
Norske Skogindus-----0,00%
Novartis75,521475,5475,6014+0,26%
18.12.2018 13:58:23
Novozymes39,1602639,26039,66026+0,35%
18.12.2018 13:58:34
NRJ GROUP-----0,00%
OC Oerlikon9,8601029,8609,875102+1,85%
18.12.2018 13:58:18
Oclaro-----0,00%
OMV39,5902639,77039,84026-2,03%
18.12.2018 13:57:58
Orange14,2757114,25014,27571-0,77%
18.12.2018 13:58:28
Orange Belgium SA16,7806016,80016,90060+0,59%
18.12.2018 13:57:16
Ordina-----0,00%
Orkla7,0901417,1107,1701410,00%18.12.2018 13:57:24
Outokumpu3,5102873,4943,518287-0,18%
18.12.2018 13:58:04
Pargesa59,951759,9561,6017-0,75%
18.12.2018 13:54:51
Pearson10,3309710,33510,62097-0,53%
18.12.2018 13:57:32
PENAUILLE POLY.-----0,00%
Pernod-Ricard145,007145,20145,357-0,18%
18.12.2018 13:58:25
Persimmon21,1004821,12021,76048+1,93%
18.12.2018 13:58:30
Peugeot18,6105518,45018,47055+2,90%
18.12.2018 13:58:35
Pharol0,17985.5810,17920,18265.477-0,45%
18.12.2018 13:53:00
Philips Electronics31,2003231,29031,31032-0,32%
18.12.2018 13:58:02
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank0,8521.1760,8510,8601.176+0,11%
18.12.2018 13:49:20
PostNL2,0224962,0182,032496+2,43%
18.12.2018 13:55:47
PROMOTORA D.IN. A-----0,00%
Prudential15,6706415,66015,94064+1,09%
18.12.2018 13:58:42
Publicis Groupe49,7002149,53049,56021-0,53%
18.12.2018 13:57:48
Raiffeisen Bank23,9904224,08024,18042+1,60%
18.12.2018 13:58:05
Rallye-----0,00%
Randstad39,6302639,60039,64026+2,53%
18.12.2018 13:57:35
RCS MediaGroup-----0,00%
Red Electrica20,0405020,01020,04050+0,55%
18.12.2018 13:57:44
Renault55,181955,1455,2119+2,14%
18.12.2018 13:58:45
Rentokil Initial3,6922713,6943,807271+1,48%
18.12.2018 13:58:47
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc41,8252442,21542,26024+1,04%
18.12.2018 13:58:36
Roche Genussscheine220,655220,70220,8550,00%18.12.2018 13:58:31
Roche Holding217,405218,60219,205+0,36%
18.12.2018 13:54:37
Royal Bank of Scotland2,3564242,3602,372424+3,05%
18.12.2018 13:58:42
RSA Insurance Group5,5541805,5805,712180+1,82%
18.12.2018 13:58:22
RTL Group47,46010647,52047,540106+1,19%
18.12.2018 13:58:15
Saab AB-----0,00%
Sacyr Vallehermoso1,5896321,58251,595632+2,75%
18.12.2018 13:55:01
Safran107,8510108,05108,2010+0,79%
18.12.2018 13:57:10
Sage Group6,6401506,6806,754150+1,98%
18.12.2018 13:36:46
Saint Gobain29,0003529,00529,02035+1,16%
18.12.2018 13:58:42
Saipem3,2093083,2543,278308-0,19%
18.12.2018 13:58:48
Salini Impregilo1,2547981,2541,361798-0,48%
18.12.2018 13:16:03
Sampo38,7602638,73038,78026+0,49%
18.12.2018 13:56:19
Sandvik12,5108012,54012,60080+1,62%
18.12.2018 13:57:54
Sanofi S.A.76,941377,0277,0613-0,23%
18.12.2018 13:57:49
SAS Sverige-----0,00%
SBM Offshore11,8908412,00512,03084+0,96%
18.12.2018 13:58:45
Schibsted A-----0,00%
Schneider Electric60,801760,9060,9617+1,70%
18.12.2018 13:58:16
Schroders NVTG22,5504522,55023,20045+0,44%
18.12.2018 13:51:00
Scottish & Southern Energy11,6758611,67511,76086-0,13%
18.12.2018 13:58:23
SEB-----0,00%
Securitas B14,0907114,18014,20571+2,30%
18.12.2018 13:58:45
Sequana-----0,00%
Serco Group1,0999121,0971,129912+3,49%
18.12.2018 13:57:54
SGS2.029,0012.033,002.037,001+0,94%
18.12.2018 13:57:14
Sika107,1010108,70109,0010+0,64%
18.12.2018 13:57:47
Skandinaviska Enskilda Banken8,5121188,5088,556118+0,33%
18.12.2018 13:54:24
Skanska13,8307313,80513,88573+0,10%
18.12.2018 13:53:04
SKF-----0,00%
SKF B13,0307713,05013,13577+1,95%
18.12.2018 13:57:02
Sky plc-----0,00%
Smith & Nephew15,9506315,94516,25063-1,70%
18.12.2018 13:57:54
Snam3,9852523,9814,024252+0,53%
18.12.2018 13:43:52
Societa Cattolica di Assicurazione6,9101466,8856,980146+1,25%
18.12.2018 13:57:28
Société Générale29,1603529,08529,10035+1,09%
18.12.2018 13:58:41
Sodexo90,201290,1090,3612+0,26%
18.12.2018 13:58:31
SoiTec-----0,00%
Solvay87,081287,1888,9612+0,90%
18.12.2018 13:56:57
Sonova Holding140,058140,30140,658-0,08%
18.12.2018 13:58:22
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB3,1073213,1173,136321+1,86%
18.12.2018 13:46:55
Standard Chartered Bank6,5911526,6186,753152+2,12%
18.12.2018 13:58:45
STMicroelectronics12,2058212,23012,26082+1,49%
18.12.2018 13:58:08
Stora Enso A-----0,00%
Stora Enso R10,2659810,30510,33598+0,63%
18.12.2018 13:58:27
Straumann554,002555,00558,502+0,27%
18.12.2018 13:57:13
Svenska Cellulosa B6,9201446,9506,978144+1,45%
18.12.2018 13:58:46
Svenska Handelsbanken A9,8861019,90210,005101+0,63%
18.12.2018 13:45:45
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien253,404254,30254,604+1,92%
18.12.2018 13:58:30
Swedbank AB19,5105219,47519,59052-0,39%
18.12.2018 13:55:47
Swedish Match34,8902935,13035,34029+0,11%
18.12.2018 13:56:22
Swiss Life334,803334,60335,303+0,90%
18.12.2018 13:58:16
Swiss Prime Site71,201571,1571,8515-0,91%
18.12.2018 13:55:54
Swiss Re78,621378,6478,7013+0,20%
18.12.2018 13:56:18
Swisscom421,003421,20422,003+0,33%
18.12.2018 13:58:48
Tate & Lyle7,5301327,5987,760132+1,03%
18.12.2018 13:58:48
Taylor Wimpey1,48856681,49851,544668+4,06%
18.12.2018 13:58:42
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,735510,75010,8751-0,19%
18.12.2018 13:39:57
Telecom Italia0,55241.8150,55120,55221.815-1,58%
18.12.2018 13:58:42
Telefonica7,5631347,5107,515134-3,85%
18.12.2018 13:58:46
Telekom Austria6,4301576,4106,520157-0,32%
18.12.2018 13:57:50
Telenor16,8706016,93017,11060-1,57%
18.12.2018 13:57:42
Teleperformance138,908139,10139,708-0,29%
18.12.2018 13:55:50
Teleste-----0,00%
Television Francaise 17,2701397,2257,250139+2,48%
18.12.2018 13:58:19
Telia Company4,1752404,1734,177240-0,41%
18.12.2018 13:58:45
Tesco2,1664602,1772,183460+3,66%
18.12.2018 13:58:34
Tessenderlo Chemie-----0,00%
Thales103,4510103,35103,5010+0,92%
18.12.2018 13:57:10
Tieto-----0,00%
Tiscali0,010794.3400,01060,018952.911+6,00%
18.12.2018 13:54:29
Titan Cement19,5405219,54019,80052+0,61%
18.12.2018 13:51:58
Tomra Systems20,3404920,41020,57049-0,54%
18.12.2018 13:58:16
Top Danmark38,2602738,26039,74027-5,68%
18.12.2018 13:58:16
Total47,5002147,67547,69021-1,73%
18.12.2018 13:58:15
Travis Perkins12,2558212,23012,52582+4,88%
18.12.2018 13:58:40
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB73,741474,1674,2814+0,81%
18.12.2018 13:58:05
Ultra Electronics14,4706914,51014,94069-0,62%
18.12.2018 13:56:41
Umicore S.A.35,4101535,71035,75015+3,65%
18.12.2018 13:57:48
Unibail-Rodamco-Westfield141,958139,10140,508-2,49%
18.12.2018 13:57:39
UniCredit10,5649510,54210,55695+1,26%
18.12.2018 13:58:41
Unilever47,9952148,20548,22021-0,14%
18.12.2018 13:58:48
Unilever plc46,9502247,13047,56022+0,51%
18.12.2018 13:58:34
Unipol Gruppo Finanziario3,4042943,4083,451294-0,06%
18.12.2018 13:55:40
United Utilities8,3221218,3248,480121-0,44%
18.12.2018 13:58:29
UPM Kymmene22,6704522,71022,74045+1,33%
18.12.2018 13:58:45
Uponor-----0,00%
Valartis Group-----0,00%
Valeo24,9304124,75024,79041+3,64%
18.12.2018 13:58:44
Vallourec1,8475431,84251,860543-3,03%
18.12.2018 13:58:46
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement18,3705518,50018,51555+0,48%
18.12.2018 13:58:47
Vestas69,261569,3469,4615+0,17%
18.12.2018 13:58:11
Vesuvius5,5051815,5355,680181+2,31%
18.12.2018 13:57:43
Vinci71,941471,9071,9614+0,44%
18.12.2018 13:58:07
Viohalco-----0,00%
Vivendi21,1804821,19021,23048+0,95%
18.12.2018 13:57:34
Vodafone Group1,76585661,76961,7732566+0,54%
18.12.2018 13:58:48
Voestalpine26,7003826,84026,88038+2,52%
18.12.2018 13:58:21
Volvo11,4408711,50011,52087+2,77%
18.12.2018 13:58:44
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B14,1657214,03014,14572+1,00%
18.12.2018 13:58:40
Wendel Investissement100,7010100,90101,5010+1,15%
18.12.2018 13:53:04
Wereldhave28,1203628,06028,25036-1,93%
18.12.2018 13:58:31
Wienerberger18,9505318,87019,03053+2,44%
18.12.2018 13:58:30
William Demant25,6404025,64025,98040-1,39%
18.12.2018 13:58:07
Wolters Kluwer51,202051,6051,7620-1,57%
18.12.2018 13:58:45
WPP9,7701039,8009,940103+2,08%
18.12.2018 13:58:33
Zardoya Otis6,3051606,2606,300160+2,12%
18.12.2018 13:56:55
Zurich Insurance Group258,404258,60258,904+0,27%
18.12.2018 13:58:18

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.