Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,5196601,5301,547660+0,65%
18:21:43
ABB21,7455021,69021,79050+0,46%
18:22:26
Abertis Infraestructuras18,4306018,45518,55560+0,19%
18:22:45
Acciona68,822068,3168,9920-0,75%
17:35:36
Accor41,6853041,69541,88530-0,02%
18:12:06
Acea SpA-----0,00%
Acerinox Sa Nom11,2009011,25511,41590+0,49%
17:35:14
Ackermans + van Haaren143,0510144,18145,1710+0,88%
18:22:45
Adecco Group63,942063,7963,9720-0,11%
18:22:45
Aegon5,1002005,1355,173200+0,48%
17:40:02
Ageas40,3603040,40540,61030+0,23%
18:22:45
Agfa-Gevaert3,8132603,8953,933260+2,23%
18:22:45
Air France-KLM11,3909011,71011,79090+2,89%
18:22:45
Air Liquide106,2210107,03107,3710+0,87%
18:22:45
Airbus SE85,3010085,9586,10100+0,98%
18:22:45
Akzo Nobel77,352077,8278,0620+0,30%
18:22:46
Allied Irish Banks5,0912005,0765,206200-0,86%
18:00:43
Alpha Bank1,3906801,4891,511680+7,12%
18:02:31
ALTEC COMMUNIC.-----0,00%
Altran Technologie-----0,00%
Anheuser-Busch InBev97,762097,8498,3220-0,02%
18:16:16
Anoto Group-----0,00%
AP Moeller-Maersk B1.384,20101.365,921.387,3510-1,28%
18:22:46
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy16,8956016,93517,03060-0,68%
18:22:45
Associated British Foods34,9303034,86535,51530+0,10%
18:22:45
AstraZeneca56,392057,1758,4520+1,52%
17:35:32
At & S20,2905020,65020,74550+1,92%
17:56:04
Atea ASA-----0,00%
Atlas Copco A37,1653037,97038,10030+1,98%
18:22:24
Atlas Copco B33,0503033,73034,40030+1,96%
18:20:34
Atos124,8410125,68125,9210+0,56%
17:35:24
Autogrill10,54510010,58510,745100+0,42%
18:16:07
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,6361805,6745,808180+0,96%
18:22:45
AXA25,0004025,39525,46040+1,62%
18:22:45
BAE Systems6,1501706,1406,269170-0,33%
17:32:18
Balfour Beatty2,9873402,9483,020340-1,08%
18:22:45
Banca Carige0,1327.8200,1280,1695.920+82,85%
17:56:11
Banca Mediolanum6,7591506,7637,192150+0,04%
18:17:19
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari7,1101507,0067,049150-1,33%
17:30:00
Banco BPI1,1009201,0951,149920-0,46%
17:30:04
Banco Comercial Portugues0,2454.1000,2440,2584.100-2,40%
17:35:25
Banco Espirito Santo-----0,00%
Banco Santander5,5151905,4605,493190-0,37%
18:07:10
Bang+Olufsen-----0,00%
Bank of Greece12,2109012,42015,45090+1,71%
16:32:36
Bank of Ireland6,2651606,2556,440160-1,03%
17:46:53
Barclays Bank2,1014802,1042,148480-0,76%
18:22:16
Barco SA (NEW)-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert35,6853034,77535,28030-2,46%
18:22:45
Beni Stabili-----0,00%
BHP Billiton15,3407015,65015,72570+2,02%
18:22:45
Bic S.A.90,422090,5291,5720+0,18%
18:22:45
BNP Paribas62,932062,8363,0920+0,03%
18:22:45
Bobst Group-----0,00%
Bouygues42,9753042,38542,74530-1,21%
17:35:24
BP5,5501805,5585,605180+0,14%
18:22:45
British American Tobacco56,202057,3557,7520+2,02%
18:22:45
British Land6,9611506,9107,083150-0,44%
18:22:45
Brondbyernes IF Fodbold-----0,00%
BT Group2,8003602,7802,808360-0,72%
18:16:23
Bunzl24,7555024,27524,74550-1,65%
18:22:45
Burberry Group19,7106019,74520,23560+0,53%
17:30:00
Bure Equity Fria SK 10-----0,00%
Bâloise-Holding130,9810130,98131,2410-0,04%
18:22:29
Caltagirone Editore-----0,00%
Capgemini SE100,282099,88100,4220-0,27%
18:22:45
Carlsberg A-----0,00%
Carrefour16,4757016,44016,51570-0,31%
18:22:45
Casino Guichard47,2053047,06547,37530-0,40%
18:21:41
Celtic-----0,00%
Centrica1,8405501,8211,938550-1,04%
18:22:32
CGG Veritas3,7632803,6943,766280-1,76%
17:30:04
Christian Dior302,0010303,32303,9610+0,36%
18:22:45
CIR Group1,1178901,1261,171890+0,53%
18:11:51
Clariant22,9355023,05023,11050+0,56%
18:22:45
Class Editori A-----0,00%
Close Brothers15,6557015,80516,21070+1,31%
18:22:45
CNP Assurances18,3106018,36018,72060+0,27%
17:35:08
Cobham1,4277001,4301,467700+0,70%
18:22:45
Coca-Cola HBC27,5604027,46027,64540-0,08%
18:22:45
Cofide-----0,00%
Cofinimmo106,8210107,20108,2910+0,43%
18:22:45
Colruyt44,5703044,64544,94530+0,23%
18:22:45
COMPASS GROUP LS-,110517,9006017,40017,70060-2,58%
18:22:01
CORP.FIN.ALBA49,7303049,29550,0430-0,78%
18:22:45
Credit Suisse Group13,6058013,94014,06580+2,34%
18:22:45
Credito Emiliano-----0,00%
CRH31,3804030,09530,39040-3,85%
18:22:45
D'IETEREN S.A.39,9053039,77540,41030-0,24%
18:22:45
Daily Mail & General Trust7,4411407,5218,307140+1,22%
18:22:45
Dairy Crest Group-----0,00%
Danone69,092069,0569,4720+0,01%
18:21:47
Danske Bank31,3854031,33031,79540-0,20%
17:11:50
Dassault Systemes90,752091,4791,8820+0,88%
18:22:45
Dea Capital-----0,00%
Dexia10,27010010,17510,575100-0,93%
18:11:50
Diageo29,2054029,29529,50040+0,63%
18:22:45
Dixons Carphone1,7076001,6781,761600-2,45%
18:22:24
DNB Holding15,5957015,57015,79570-0,26%
18:12:12
Dormakaba Holding-----0,00%
Ebro Foods19,9806019,75519,90060-0,88%
18:22:45
EDP2,9003502,8612,905350-1,35%
17:30:04
Electrocomponents-----0,00%
Electrolux B28,3004028,73529,30540+2,00%
18:20:34
Elementis-----0,00%
Elisa cmncts a fm534,4053033,84533,92030-1,53%
18:22:45
Ellaktor-----0,00%
Endesa18,4106018,10018,27060-1,74%
17:35:29
Enel5,3851905,3605,385190+2,68%
18:15:20
ENI13,7008013,86013,91080+0,94%
18:22:39
Eniro-----0,00%
Ericsson A-----0,00%
Ericsson B5,2891905,5035,541190+4,02%
18:22:45
Erste Group35,7653035,85036,56530+0,30%
18:22:45
Essilor106,5010106,69107,0010+0,13%
17:42:10
Euler-----0,00%
Eurazeo72,382071,9773,0720-0,53%
17:35:08
Eurobank Ergasias0,5361.8400,5440,5651.840+0,74%
16:54:33
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles14,9657015,23015,32070+1,94%
18:03:48
Filtronic-----0,00%
Firstgroup1,1858601,1691,213860-0,94%
18:22:45
Fomento Contrucciones8,9971109,0919,317110+1,80%
17:38:11
Forbo Holding-----0,00%
Fortum17,5406017,54017,600600,00%17:30:10
Fugro11,2409011,49511,54590+2,26%
17:35:28
Futebol Clube-----0,00%
Gamesa9,6071109,2779,743110-3,47%
17:51:42
Gas Natural Fenosa17,8306017,85018,05560-0,06%
17:38:11
GBL89,062089,9590,1720+1,09%
18:22:45
Generali15,1757015,24015,30070+0,66%
18:16:41
Georg Fischer-----0,00%
Getinge Industries15,2157015,42015,63570+1,24%
18:22:45
GFI Informatique Eo 2-----0,00%
Givaudan1.960,47101.958,751.969,9410-0,06%
18:22:43
GKN3,3863003,3933,493300+0,38%
18:22:45
GlaxoSmithKline15,0057014,92514,96570-0,84%
17:40:02
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORTLD EST. LS-,131-----0,00%
Gruppo Editor Lespresso-----0,00%
H. Lundbeck47,2453046,92547,86030-0,76%
17:25:10
Hammerson5,9131805,8255,986180-1,11%
18:22:45
Havas Group-----0,00%
HAYS2,0714902,0612,172490+0,04%
18:22:45
HeidelbergCement91,3820091,1891,30200-1,72%
18:21:41
Heineken83,962084,4084,6420+0,57%
17:30:04
Hellenic Petroleum-----0,00%
Hellenic Telecom10,34510010,25010,550100-0,97%
17:10:23
Helvetia Holding454,5810458,19464,5010+0,72%
18:22:24
Hennes & Mauritz19,3956019,57019,68560+1,03%
18:22:45
Hermes442,9310442,89444,2410-0,11%
18:22:45
Holmen40,5803041,14041,41530+1,33%
18:22:45
HSBC Holdings8,1591308,1898,200130-0,26%
18:22:46
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,4501606,4226,454160-0,44%
18:02:16
Idorsia-----0,00%
Imerys76,852076,3577,8720+0,09%
18:22:45
IMI14,0458014,10014,60580+0,28%
18:22:45
Immofinanz2,0794802,0942,104480+0,67%
18:11:50
Imperial Brands34,0003034,78535,82530+2,27%
17:30:31
Inchcape8,1561308,1108,313130-0,25%
18:22:45
Inditex29,4904029,21529,50540-0,46%
17:39:42
Indra Sistemas11,5559011,69511,78090+1,25%
18:22:45
Industrivarden21,7205022,05522,50550+1,49%
18:22:45
Inform P. Lykos-----0,00%
ING Groep15,1507015,10515,17570-0,70%
18:22:11
Intesa Sanpaolo2,7573702,7652,777370+0,54%
18:15:57
Intracom Holding-----0,00%
Intu Properties2,2514602,2172,273460-0,59%
18:22:45
Investor A-----0,00%
Investor B40,2953040,74041,55030+1,85%
18:07:48
Ipsos-----0,00%
Iqe Plc-----0,00%
J Sainsbury2,5284002,5312,606400+0,03%
18:22:45
Jardine Lloyd Thompson14,3407014,50015,22070+1,39%
18:22:45
JCDecaux32,6153033,52034,19030+2,75%
17:35:09
Jenoptik28,32520028,61028,730200+1,09%
18:21:32
Jeronimo Martins15,8907015,82016,02570-0,38%
18:22:45
JM-----0,00%
Johnson Matthey36,4153035,12536,06530-3,43%
18:15:01
Johnston Press-----0,00%
Julius Baer Group51,742051,6052,1020-0,04%
18:22:24
Juventus F.c. S.p.a. Azioni Eo -.100,6921.4200,7060,7461.420+2,31%
17:35:55
Jyske Bank45,1153044,53045,42030-1,31%
18:15:11
KBC Groep66,892067,6167,8120+1,19%
18:22:45
Kering S.A.391,4610395,24396,8310+0,89%
18:22:45
Kerry Group87,972088,9089,1820+1,12%
18:22:45
Kesko B42,7003042,23042,64530-1,13%
18:22:45
Kingfisher3,3853003,4273,529300+1,39%
18:22:24
Kingston Community Credit Union-----0,00%
Klepierre34,9703034,60034,830300,00%17:35:08
Kone44,7053044,25044,36030-0,90%
18:22:45
Koninklijke DSM78,822079,4479,6020+1,50%
17:36:07
Koninklijke Vopak34,3203034,61534,82530+0,97%
18:22:45
Koninklijke Wessanen-----0,00%
KPN2,9703402,9582,978340-1,08%
18:22:45
Kudelski-----0,00%
L'Oréal186,7410186,89187,2310+0,16%
18:22:45
Ladbrokes1,4656901,4651,537690+0,34%
18:22:45
LafargeHolcim47,7653047,38547,52030-1,16%
17:31:25
Lagardére26,9404027,27027,54040+1,33%
17:35:08
LAND SECURITIES GROUP PLC10,47510010,41510,725100-0,53%
17:30:00
Legal & General Group3,0233403,0233,073340+0,09%
17:30:05
Leonardo10,00010010,22510,335100+2,25%
18:16:02
Lloyds0,7401.3700,7350,7561.370-0,68%
18:22:32
Logitech30,4604030,79531,00540+1,19%
18:22:45
Lonmin0,7521.3200,7600,7691.320+1,33%
17:37:30
Lonza Group224,2810226,76227,8810+1,13%
18:22:45
Luxottica48,2953047,80548,39530-0,97%
17:35:17
LVMH - Moet Hennessy Louis Vuitton SE249,0610251,22251,6610+0,85%
18:22:45
M6 Metropole Television19,6305020,23020,44050+3,16%
18:22:45
Marks Spencer Group3,3783003,3533,447300-0,51%
18:22:45
Mayr-Melnhof123,5810120,30120,9010-2,22%
17:30:03
Mediaset3,0733303,0343,059330-0,85%
18:05:09
Mediobanca9,4421109,2809,385110-1,80%
18:21:44
Meggitt5,4121905,4425,569190+0,96%
18:22:45
Melexis-----0,00%
Melia Hotels International11,2859011,51011,77590+2,12%
18:22:45
Metsae-----0,00%
Metso30,0554030,26530,56040+0,84%
18:22:45
Michelin118,1710118,23118,6710+0,15%
18:22:45
MINOAN LINES-----0,00%
Mitie Group2,4674302,3262,543430-5,45%
18:22:45
Modern Times Group B31,7354032,76032,89040+3,18%
18:22:45
Mondadori Editore2,2014602,2212,309460+0,95%
18:11:50
Morgan crucible ls-.25-----0,00%
Morrison Supermarkets2,3564302,3532,422430+0,12%
18:22:45
Mycronic Laser-----0,00%
National Bank Of Greece0,2374.1000,2440,2484.040+1,66%
17:33:05
National Grid Electricity Transmission9,8621109,83510,125110-0,16%
17:35:54
Natixis6,4541606,5306,572160+1,39%
18:22:45
Neopost29,0354029,62529,91540+2,04%
17:30:04
Nestlé SA72,602072,9573,2020+0,41%
18:22:45
NEX GROUP PLC LS-,175-----0,00%
Next49,0853048,56550,0130-0,75%
18:22:45
NH Hotel Group-----0,00%
NKT A/s35,7903036,91037,64030+3,12%
17:11:50
Nokia4,2792404,2904,306240+0,23%
18:22:34
Nordea Bank9,7601109,7689,963110+0,08%
17:24:24
Norsk Hydro6,0241706,1506,199170+1,82%
18:22:47
Norske Skogindus-----0,00%
Novartis71,092071,7371,8220+0,81%
18:20:57
Novozymes46,7203046,58047,50530+0,19%
17:52:10
NRJ GROUP-----0,00%
OC Oerlikon13,5308013,71513,76580+1,29%
17:35:44
Oclaro-----0,00%
Old Mutual2,1404702,1392,202470+0,42%
18:22:45
OMV51,322051,9051,9420+1,13%
18:22:45
Orange14,1608014,10014,18080-0,15%
18:18:39
Orange Belgium SA18,8656018,88519,21560+0,13%
17:35:47
Ordina NV EO-10-----0,00%
Orkla8,3621208,4728,641120+1,21%
18:13:13
Outokumpu7,6641407,5657,626140-1,12%
18:22:45
Pargesa70,712071,3172,3320+0,77%
18:22:05
Pearson7,7791307,8897,915130+1,40%
18:04:35
PENAUILLE POLY.-----0,00%
Pernod-Ricard127,9610128,48129,0210+0,48%
18:22:45
Persimmon30,1304029,95530,85040-0,29%
18:20:22
Peugeot18,5856018,48018,52560-0,38%
18:22:45
Pharol0,3392.9500,3400,3572.9500,00%17:30:05
Philips Electronics32,8654033,20033,31040+0,69%
18:22:16
Phoenix Mecano Sf 10-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank2,1104802,0852,105480+0,72%
16:25:43
PostNL3,5062903,4943,518290+0,40%
18:20:39
PROMOTORA D.INF. A EO 3-----0,00%
Prudential21,2605021,59021,95050+1,93%
18:22:45
Publicis Groupe53,942053,8954,2520+0,01%
18:22:45
Raiffeisen Bank29,6804029,65530,09540-0,09%
17:33:10
Rallye-----0,00%
Randstad50,402050,3450,6520+0,43%
18:22:45
RCS MediaGroup-----0,00%
Red Electrica17,9206017,97018,23060+0,16%
17:29:01
Renault86,602086,1986,5720-0,63%
18:22:35
Rentokil Initial3,6582703,7503,751270+2,73%
17:31:32
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc40,5003040,65041,08030+1,01%
18:22:45
Roche Genussscheine210,0810209,25210,0710+2,97%
18:15:14
Roche Holding210,7710210,70211,3310-0,10%
18:22:29
Royal Bank of Scotland3,0823303,0753,134330+0,16%
18:22:45
ROYALBLUE GROUP-----0,00%
RSA Insurance Group6,8181506,8817,053150+1,48%
18:22:45
RTL Group64,6010065,1165,73100+1,18%
18:22:45
Saab AB-----0,00%
Sacyr Vallehermoso1,9155301,9201,948530+0,52%
17:30:03
Safran86,352086,8287,4220+0,25%
17:35:24
Sage Group8,6991208,7698,874120+0,90%
17:30:04
Saint Gobain48,5203048,37048,57530-0,17%
18:22:45
Saipem3,4362903,5313,573290+2,64%
17:54:35
Salini Impregilo3,0753303,0783,127330-0,07%
17:51:02
Sampo45,2303045,34545,45030+0,12%
18:22:45
Sandvik14,9307015,29015,33070+1,86%
18:21:05
Sanofi S.A.75,732076,3576,7920+0,83%
18:22:03
SAS Sverige-----0,00%
SBM Offshore13,5158013,71513,81580+1,59%
18:22:45
Schibsted A-----0,00%
Schneider Electric71,132070,7670,9620-0,44%
18:22:45
Schroders NVTG27,9004028,06029,29040+1,04%
18:22:45
Scottish & Southern Energy15,1307015,13015,445700,00%18:22:45
SEB-----0,00%
Securitas B14,1407014,55014,66570+2,82%
18:22:45
Sequana-----0,00%
Serco Group1,0909301,0841,122930-0,56%
18:22:45
SGS2.078,07102.080,742.091,9410+0,16%
18:22:42
Sika6.506,90106.459,856.492,1410-0,87%
17:31:25
Skandinaviska Enskilda Banken9,8841109,90910,030110+0,19%
18:20:34
Skanska18,0106018,14518,50560+0,63%
18:20:34
SKF (A,FRIA) Aktie-----0,00%
SKF B18,6206018,93519,31060+2,24%
18:20:34
Sky plc10,73510010,65010,895100-0,47%
18:22:45
Smith & Nephew14,8507014,85015,280700,00%18:22:01
Snam4,2352404,2544,303240+0,33%
17:51:01
Societa Cattolica di Assicurazione9,0161109,1019,234110+1,00%
18:22:45
Société Générale43,0053042,91543,14030-0,04%
18:22:45
Sodexo105,8810107,48108,4210+1,43%
17:35:24
SoiTec-----0,00%
Solvay122,3110120,58121,2910-1,42%
17:35:00
Sonova Holding141,9810141,99143,1010+0,07%
18:22:45
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB3,9352504,0354,115250+2,41%
18:20:34
Standard Chartered Bank8,1441308,1308,318130+0,12%
18:22:45
Statoil16,8006017,11017,23060+1,54%
17:23:11
STMicroelectronics20,4655020,89021,05050+1,90%
17:35:21
Stora Enso A-----0,00%
Stora Enso R13,4708013,43013,48080-0,30%
17:24:01
Straumann618,1210621,16626,2810+1,32%
18:22:24
Svenska Cellulosa B7,9311308,1288,202130+2,36%
18:22:45
Svenska Handelsbanken A11,2409011,38011,60090+1,33%
18:20:34
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group Inhaber-Aktien317,1410314,73315,6610+0,08%
17:35:32
Swatch Group Namens-Aktien-----0,00%
Swedbank AB19,2956019,57519,96560+1,31%
18:20:34
Swedish Match32,0104032,46533,11040+1,80%
17:35:38
Swiss Life285,2210287,52288,0410+0,38%
18:22:45
Swiss Prime Site73,282073,2673,9020-0,06%
17:43:42
Swiss Re78,762079,1779,6220+0,34%
18:22:32
Swisscom433,9010435,75439,2510+0,41%
18:22:42
Syngenta392,6510392,24393,6010-0,23%
17:35:34
Tate & Lyle7,6571407,6927,878140+0,68%
18:22:45
Taylor Wimpey2,2164602,2042,270460-0,28%
18:22:45
TDC A/S-----0,00%
Tecan Group-----0,00%
TechnipFMC-----0,00%
Tele2 B10,70010010,77010,980100+0,56%
18:20:34
Telecom Italia0,6731.4800,6780,6851.480-0,30%
18:13:31
Telefonica8,5571208,5408,550120-0,24%
17:52:53
Telekom Austria7,8881307,9348,012130+0,55%
17:33:05
Telenor18,3006018,68019,04560+1,96%
18:22:28
Teleperformance121,3110120,73121,1710-0,40%
18:22:45
Teleste-----0,00%
Television Francaise 112,3508012,51512,71580-0,04%
18:22:45
Telia Company3,7682703,7893,807270+0,50%
18:22:45
Tesco plc2,1014802,1162,179480+0,76%
18:22:45
Tessenderlo Chemie-----0,00%
Thales87,992087,1687,5720-0,86%
18:22:45
Tieto-----0,00%
Tiscali0,02443.4800,0230,04124.400+15,00%
17:34:17
Titan Cement19,6556019,84520,33560+0,94%
16:00:03
Tomra Systems12,6358012,84512,96080+1,22%
18:17:13
TopDanmark35,6053035,26036,66530-0,93%
18:22:46
Total46,7353046,82546,96530+0,98%
18:14:46
Travis Perkins16,4007016,25516,98070+0,33%
18:22:22
Trelleborg-----0,00%
Trinity Mirror Plc Ls-.10-----0,00%
UCB62,112061,9762,1920-0,18%
18:22:45
Ultra Electronics13,2508012,93513,49080-3,55%
18:16:20
Umicore S.A.38,5402039,14539,40520+1,56%
17:29:53
Unibail-Rodamco215,9310216,40216,6910-0,27%
18:22:45
UniCredit SpA16,6107016,55016,58070-0,19%
18:02:36
Unilever48,1953048,52548,71030+0,54%
17:30:00
Unilever plc47,7003047,88548,42530+0,64%
18:22:45
Unipol Gruppo Finanziario3,7532703,7073,757270-1,15%
17:40:02
United Utilities9,0001208,7348,936120-2,96%
18:22:45
UPM Kymmene25,8954025,94526,00040+0,36%
18:22:45
Uponor-----0,00%
VALARTIS GROUP N-----0,00%
Valeo58,342059,0259,2220+1,30%
18:22:45
Vallourec4,2012304,3884,452230+3,73%
17:35:08
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement20,9105020,74520,84550-0,70%
18:22:45
Vestas54,002051,7252,1220-3,85%
17:30:32
Vesuvius6,6111606,6586,844160+1,64%
18:10:05
Vinci85,332085,4985,7020+0,31%
18:22:45
Viohalco-----0,00%
Vivendi22,5505023,09523,20550+1,96%
17:35:22
Vodafone Group2,6233902,6292,650390+0,34%
18:22:45
Voestalpine47,2653047,12047,59030-0,30%
17:33:19
Volvo16,1557016,51016,58570+1,72%
18:22:45
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B55,422055,6556,1320+0,54%
18:22:45
Wendel Investissement141,0310141,14141,7310+0,17%
18:22:45
Wereldhave39,0503039,20039,42030+0,38%
17:35:28
Wienerberger19,5056019,24019,57060-1,49%
17:59:58
William Demant23,7605023,73524,68050-0,11%
16:55:01
Wolters Kluwer42,9153043,23543,44530+0,85%
17:35:03
WPP14,2158014,23514,53580+0,45%
18:22:45
Zardoya Otis9,1001109,2069,368110+1,16%
18:22:45
Zodiac Aerospace24,6555024,61024,76550-0,09%
18:22:45
Zurich Insurance Group255,8310256,81257,3210+0,28%
18:22:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.