Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,42757101,41151,4285710-0,60%
19.02.2018 18:39:04
ABB20,4805020,43020,52050-0,10%
19.02.2018 18:50:07
Abertis Infraestructuras19,5056019,42019,52060-0,06%
19.02.2018 18:52:50
Acciona67,642067,1467,6620-0,24%
19.02.2018 18:35:24
Accor45,9303045,29045,52030-1,36%
19.02.2018 17:35:56
Acea SpA-----0,00%
Acerinox Sa Nom11,0209011,62511,79590+5,49%
19.02.2018 17:35:24
Ackermans + van Haaren146,9010145,90146,4010+0,89%
19.02.2018 18:52:50
Adecco Group64,662064,4464,6420-0,19%
19.02.2018 18:53:02
Aegon5,5401905,4925,528190-0,15%
19.02.2018 17:40:02
Ageas41,3303041,33041,47030+1,29%
19.02.2018 18:52:50
Agfa-Gevaert3,9342603,8503,882260+0,26%
19.02.2018 18:52:50
AIB Group5,300-5,2255,375--1,79%
19.02.2018 17:30:06
Air France-KLM10,0851109,92610,005110-0,94%
19.02.2018 18:52:50
Air Liquide102,6510101,90102,1010+0,04%
19.02.2018 18:52:50
Airbus96,0010094,6994,87100-0,26%
19.02.2018 18:52:51
Akzo Nobel77,902078,8079,0020+0,69%
19.02.2018 17:35:19
Alpha Bank1,9805101,9812,000510+1,07%
19.02.2018 16:43:53
ALTEC COMMUNIC.-----0,00%
Altran Technologie-----0,00%
Anheuser-Busch InBev86,122085,0985,5120-0,43%
19.02.2018 17:36:00
Anoto Group-----0,00%
AP Moeller-Maersk B1.438,50101.461,501.465,0010+0,61%
19.02.2018 18:52:26
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy17,7156017,79517,87060-0,37%
19.02.2018 18:07:34
Associated British Foods30,2104029,81030,38040-0,57%
19.02.2018 18:52:50
AstraZeneca54,372053,2454,7720-0,57%
19.02.2018 18:32:03
At & S22,9005022,90023,20050-1,72%
19.02.2018 17:38:35
Atea ASA-----0,00%
Atlas Copco A34,9903034,85035,27030-0,77%
19.02.2018 18:52:50
Atlas Copco B30,7304030,66031,27040-0,88%
19.02.2018 18:52:46
Atos123,0510122,40122,6010-0,82%
19.02.2018 17:35:19
Autogrill11,03010010,74010,880100-2,01%
19.02.2018 18:17:51
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,6301805,6505,674180+0,53%
19.02.2018 18:52:50
AXA25,1554025,28025,36040+0,55%
19.02.2018 18:52:50
BAE Systems6,7741506,7126,836150-0,86%
19.02.2018 18:36:42
Balfour Beatty3,1683303,0703,147330-2,23%
19.02.2018 18:52:51
Banca Carige0,007142.8600,0070,0089112.360-30,00%
19.02.2018 17:23:19
Banca Mediolanum6,870406,8407,58540-0,15%
19.02.2018 18:51:24
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari7,0871507,0197,062150-0,30%
19.02.2018 17:30:03
Banco BPI1,2048301,2081,244830+0,66%
19.02.2018 18:52:50
Banco Comercial Portugues0,29953.4900,2870,3023.490-4,34%
19.02.2018 18:35:20
Banco Espirito Santo-----0,00%
Banco Santander5,6311805,5775,618180-0,59%
19.02.2018 17:30:04
Bang & Olufsen-----0,00%
Bank of Greece15,4007015,40018,700700,00%19.02.2018 08:20:19
Bank of Ireland7,6901407,6757,900140-0,20%
19.02.2018 18:35:22
Barclays Bank2,2284502,2632,290450+1,47%
19.02.2018 18:36:19
Barco SA (NEW)-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert36,8203037,24037,36030+2,47%
19.02.2018 18:34:23
Beni Stabili-----0,00%
BHP Billiton17,8006017,59617,70260-1,26%
19.02.2018 18:52:51
Bic86,502083,9084,3020-2,28%
19.02.2018 18:52:50
BNP Paribas64,582064,7264,9220+0,76%
19.02.2018 18:52:50
Bobst Group-----0,00%
Bouygues41,5303041,71041,92030+0,04%
19.02.2018 17:35:19
BP5,3941905,3705,400190+0,56%
19.02.2018 18:51:25
British American Tobacco50,582050,1950,3720-0,34%
19.02.2018 18:52:50
British Land7,3461407,2707,446140-0,28%
19.02.2018 18:52:50
Brondbyernes IF Fodbold-----0,00%
BT Group2,6203902,5752,6125390-1,72%
19.02.2018 18:51:35
Bunzl23,1305022,55022,98050-1,92%
19.02.2018 18:52:51
Burberry Group17,5056017,35517,72560-0,72%
19.02.2018 18:32:02
Bure Equity Fria SK 10-----0,00%
Bâloise-Holding127,9010128,20128,8010+0,39%
19.02.2018 18:49:42
Caltagirone Editore-----0,00%
Capgemini SE105,5010104,60105,0010+0,62%
19.02.2018 18:52:50
Carlsberg A-----0,00%
Carrefour19,4556019,57019,66560+0,72%
19.02.2018 17:35:41
Casino Guichard45,5003045,85046,18030+0,76%
19.02.2018 17:36:32
Celtic-----0,00%
Centrica1,4606901,4701,4865690+0,68%
19.02.2018 18:52:50
CGG Veritas1,8826301,5881,618630-15,54%
19.02.2018 17:35:24
Christian Dior309,6010305,00306,1010-0,82%
19.02.2018 18:52:50
CIR Group1,0789401,0721,114940-0,75%
19.02.2018 18:51:24
Clariant20,5305020,46020,51050-0,88%
19.02.2018 18:52:50
Class Editori A-----0,00%
Close Brothers17,7506017,70018,05060+0,73%
19.02.2018 18:52:50
CNP Assurances19,4406019,69019,95060+1,28%
19.02.2018 17:35:08
Cobham1,41557301,3741,4105730-2,56%
19.02.2018 18:52:50
Coca-Cola HBC27,8804027,69027,87040+0,18%
19.02.2018 18:52:50
Cofide-----0,00%
Cofinimmo104,9010104,00104,4010-0,39%
19.02.2018 18:52:51
Colruyt44,4503044,18044,33030+0,72%
19.02.2018 18:52:50
COMPASS GROUP LS-,110517,4056017,37517,84560-0,09%
19.02.2018 18:52:38
CORP.FIN.ALBA49,6003049,20049,40030-0,41%
19.02.2018 18:52:50
Credit Suisse Group15,1907015,01515,08070-0,44%
19.02.2018 18:53:02
Credito Emiliano-----0,00%
CRH28,3204027,72027,99040-1,60%
19.02.2018 18:52:50
D'IETEREN S.A.36,3803035,78035,92030+0,28%
19.02.2018 18:34:23
Daily Mail & General Trust7,2101507,0857,585150-1,60%
19.02.2018 18:53:02
Dairy Crest Group-----0,00%
Danone64,572064,3764,5720-1,32%
19.02.2018 17:36:32
Danske Bank33,3203033,38033,52030+0,21%
19.02.2018 18:23:41
Dassault Systemes104,4510103,85104,0510+0,28%
19.02.2018 18:52:50
Dea Capital-----0,00%
Dexia9,6401109,6009,960110-0,21%
19.02.2018 17:29:54
Diageo28,4504028,10528,39540-0,52%
19.02.2018 18:52:50
Dixons Carphone2,1714702,1682,275470-1,46%
19.02.2018 18:52:06
DNB Holding16,3107016,17016,41070-0,25%
19.02.2018 18:27:53
Dormakaba-----0,00%
Ebro Foods20,3405020,04020,16050-0,90%
19.02.2018 18:52:50
EDP2,7983702,7492,795370-1,12%
19.02.2018 18:35:20
Electrocomponents-----0,00%
Electrolux B26,3604025,69026,59040-5,03%
19.02.2018 18:52:42
Elementis-----0,00%
Elisa OYL35,110----0,00%19.02.2018 18:50:31
Ellaktor-----0,00%
Endesa17,1206016,95517,10560-0,45%
19.02.2018 17:35:43
Enel4,7832104,7644,789210-1,78%
19.02.2018 18:47:45
ENI13,8268013,63013,67080+0,44%
19.02.2018 18:50:33
Eniro-----0,00%
Ericsson A-----0,00%
Ericsson B5,4381905,3685,428190-1,15%
19.02.2018 17:29:45
Erste Group38,7003038,45039,21030-0,19%
19.02.2018 18:52:50
Essilor110,7010109,25109,5510-1,54%
19.02.2018 17:35:18
Euler-----0,00%
Eurazeo79,702079,5080,5020-0,26%
19.02.2018 17:35:08
Eurobank Ergasias0,8151.2300,8150,8401.230+0,61%
19.02.2018 09:01:18
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles18,1486017,80417,91860-0,93%
19.02.2018 18:51:57
Filtronic-----0,00%
Firstgroup1,0769501,0611,113950-0,85%
19.02.2018 18:51:25
Fomento Contrucciones9,1601109,2809,490110+1,97%
19.02.2018 17:35:32
Forbo Holding-----0,00%
Fortum17,6056017,87517,93560+0,76%
19.02.2018 18:51:23
Fugro12,2659012,22012,29090-0,41%
19.02.2018 17:35:25
Futebol Clube-----0,00%
Gamesa12,2509012,18512,66590+1,20%
19.02.2018 17:35:25
Gas Natural Fenosa18,2306018,22018,44060-0,66%
19.02.2018 17:35:32
GBL92,222092,0092,2220+0,23%
19.02.2018 18:52:50
Generali15,4107015,37015,42570-0,39%
19.02.2018 18:42:17
Georg Fischer-----0,00%
Getinge Industries10,21010010,16010,255100-1,65%
19.02.2018 17:29:43
GFI Informatique-----0,00%
Givaudan1.890,50101.841,501.851,0010-1,19%
19.02.2018 18:53:02
GKN4,7062204,6524,786220-0,60%
19.02.2018 18:52:50
GlaxoSmithKline14,9627014,98815,16470-0,35%
19.02.2018 17:40:03
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORTLD EST. LS-,131-----0,00%
Gruppo Editoriale L'espresso-----0,00%
H. Lundbeck43,3303042,60043,40030-1,23%
19.02.2018 17:25:11
Hammerson5,2142005,1605,312200-0,20%
19.02.2018 18:52:50
HAYS2,2444602,2062,322460-1,08%
19.02.2018 18:52:51
HeidelbergCement84,8420083,4883,66200-0,62%
19.02.2018 18:53:06
Heineken85,882085,2485,4820-0,31%
19.02.2018 17:35:18
Hellenic Petroleum-----0,00%
Hellenic Telecom12,0209011,97012,190900,00%19.02.2018 16:00:02
Helvetia Holding477,2010485,20493,4010+1,63%
19.02.2018 18:52:35
Hennes & Mauritz14,2608014,12214,23080-0,34%
19.02.2018 18:53:05
Hermes445,1010440,60441,4010-0,46%
19.02.2018 18:52:50
Holmen41,8003041,92042,00030-0,53%
19.02.2018 18:53:08
HSBC Holdings8,6451208,5578,642120-0,74%
19.02.2018 18:52:38
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,1061706,0766,136170-0,56%
19.02.2018 17:35:26
Idorsia-----0,00%
Imerys84,702084,5084,9020+0,83%
19.02.2018 18:52:50
IMI14,2908014,05014,37080-0,85%
19.02.2018 18:52:50
Immofinanz1,9225201,9321,948520+0,62%
19.02.2018 18:52:50
Imperial Brands30,9154030,35031,08040+1,06%
19.02.2018 17:30:02
Inchcape8,1451308,0008,200130-1,24%
19.02.2018 18:52:51
Inditex26,8204026,53026,79040-0,60%
19.02.2018 18:35:25
Indra Sistemas10,88010010,94011,030100+1,01%
19.02.2018 18:52:50
Industrivarden20,7605020,98021,12050+1,54%
19.02.2018 18:52:51
Inform P. Lykos-----0,00%
ING Groep14,7527014,74014,87870-0,14%
19.02.2018 18:51:28
Intesa Sanpaolo3,14153303,10253,1145330-0,57%
19.02.2018 18:53:02
Intracom Holding-----0,00%
Intu Properties2,3644302,3502,4084300,00%19.02.2018 18:52:51
Investor A-----0,00%
Investor B36,8903035,85036,67030-1,89%
19.02.2018 18:53:09
Ipsos-----0,00%
Iqe Plc-----0,00%
J Sainsbury2,8253602,8132,896360+0,10%
19.02.2018 18:52:50
Jardine Lloyd Thompson14,6407014,48014,86070-0,55%
19.02.2018 18:51:24
JCDecaux32,7204032,70033,34040-0,07%
19.02.2018 17:35:09
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
Jeronimo Martins17,5256017,26017,46560-1,26%
19.02.2018 18:52:50
JM-----0,00%
Johnson Matthey35,9203035,09036,14030-2,21%
19.02.2018 18:52:58
Johnston Press-----0,00%
Julius Baer Group53,522052,9253,4220-0,90%
19.02.2018 18:49:35
Juventus Football0,7061.4400,69750,73751.440-1,77%
19.02.2018 17:35:49
Jyske Bank46,5603046,51047,43030-0,11%
19.02.2018 18:15:44
KBC Groep72,262072,8873,1020+0,99%
19.02.2018 18:52:50
Kering S.A.393,0010389,00390,0010-0,77%
19.02.2018 17:35:43
Kerry Group86,402085,8587,0520-0,76%
19.02.2018 18:52:50
Kesko B47,3103048,19048,66030+1,43%
19.02.2018 18:52:51
Kingfisher3,9982603,9914,110260+0,02%
19.02.2018 18:53:05
Kingston Community Credit Union-----0,00%
Klepierre33,8203033,53033,72030-1,15%
19.02.2018 17:35:07
Kone45,1903044,36044,77030-1,93%
19.02.2018 18:48:51
Koninklijke DSM84,382083,5283,8820-0,58%
19.02.2018 18:48:10
Koninklijke Vopak39,3603038,19038,39030-1,96%
19.02.2018 18:52:51
Koninklijke Wessanen-----0,00%
KPN2,574----0,00%19.02.2018 18:50:31
Kudelski-----0,00%
L'Oréal178,1510174,35176,0510-0,94%
19.02.2018 18:52:50
Ladbrokes1,84755501,8361,9255550-0,22%
19.02.2018 18:52:50
LafargeHolcim47,5203047,24047,47030-0,51%
19.02.2018 18:35:23
Lagardére24,8705024,81024,99050-0,17%
19.02.2018 17:35:07
LAND SECURITIES GROUP PLC10,60010010,50010,900100-0,95%
19.02.2018 17:30:02
Legal & General Group2,9123502,8912,937350-0,66%
19.02.2018 18:36:46
Leonardo9,0981208,9849,094120+0,60%
19.02.2018 18:41:31
Lloyds0,7651.3100,7650,78251.310+0,65%
19.02.2018 18:52:50
Logitech33,1304032,16032,60040-1,20%
19.02.2018 18:52:50
Lonmin0,83051.1600,86850,9101.160+3,39%
19.02.2018 17:36:35
Lonza Group213,6010209,90210,3010-1,27%
19.02.2018 18:52:29
Luxottica50,403049,38050,0230-2,03%
19.02.2018 17:35:15
LVMH - Moet Hennessy Louis Vuitton SE249,5010244,15246,5510-1,22%
19.02.2018 18:52:50
M6 Metropole Television22,5805022,24022,44050-0,09%
19.02.2018 18:52:50
Marks Spencer Group3,3803103,3313,423310-0,87%
19.02.2018 18:52:50
Mayr-Melnhof125,0010122,40124,0010-1,93%
19.02.2018 17:34:10
Mediaset3,2553203,1723,207320-1,50%
19.02.2018 18:28:43
Mediobanca9,8301109,7889,894110-0,13%
19.02.2018 18:19:50
Meggitt5,4201905,3405,474190-0,93%
19.02.2018 18:52:50
Melexis-----0,00%
Melia Hotels International11,06010010,86011,110100-1,37%
19.02.2018 18:52:50
Metsae-----0,00%
Metso26,0504026,12026,26040+0,26%
19.02.2018 18:52:50
Michelin126,0010124,50124,8010-0,84%
19.02.2018 18:52:50
MINOAN LINES-----0,00%
Mitie Group1,6866101,6501,833610-1,20%
19.02.2018 18:52:50
Modern Times Group B36,8403037,82037,96030-0,11%
19.02.2018 18:52:51
Mondadori Editore1,9205301,9021,976530-0,94%
19.02.2018 18:34:22
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,4884102,4772,550410+0,28%
19.02.2018 18:52:50
Mycronic Laser-----0,00%
National Bank Of Greece0,3137800,3240,328780+4,51%
19.02.2018 18:40:12
National Grid Electricity Transmission8,4141208,3848,634120-0,31%
19.02.2018 18:36:41
Natixis7,0981407,1507,210140+1,56%
19.02.2018 18:52:50
Neopost22,6805022,56022,76050-0,53%
19.02.2018 17:35:27
Nestlé SA65,042064,9865,1020-0,83%
19.02.2018 18:52:54
NEX GROUP PLC LS-,175-----0,00%
Next55,642055,3456,8020+0,21%
19.02.2018 18:52:51
NH Hotel Group-----0,00%
NKT A/s32,7004032,42033,06040-0,50%
19.02.2018 17:56:03
Nokia4,6202204,6104,640220-1,50%
19.02.2018 17:48:27
Nordea Bank9,6221109,5249,604110+0,25%
19.02.2018 17:29:46
Norsk Hydro5,9701805,7605,800180-3,36%
19.02.2018 18:51:02
Norske Skogindus-----0,00%
Novartis70,442069,3869,5620-1,12%
19.02.2018 18:45:42
Novozymes43,0203042,06042,89030-1,76%
19.02.2018 18:21:44
NRJ GROUP-----0,00%
OC Oerlikon13,4408013,21013,31080-1,42%
19.02.2018 18:38:51
Oclaro-----0,00%
Old Mutual2,7943702,7762,844370+0,21%
19.02.2018 18:52:51
OMV47,8203048,31048,37030+1,83%
19.02.2018 18:52:50
Orange13,6758013,49513,59580-0,85%
19.02.2018 17:36:04
Orange Belgium SA14,9807014,84015,08070-0,67%
19.02.2018 18:35:20
Ordina NV EO-10-----0,00%
Orkla8,8201208,6708,830120-1,03%
19.02.2018 18:25:42
Outokumpu6,4541506,7246,768150+4,40%
19.02.2018 17:30:04
Pargesa71,302070,6571,3020-0,99%
19.02.2018 18:49:17
Pearson7,8581307,8027,972130-0,99%
19.02.2018 18:25:03
PENAUILLE POLY.-----0,00%
Pernod-Ricard134,0510133,25133,6010-0,45%
19.02.2018 18:52:50
Persimmon27,1904027,23028,04040+0,11%
19.02.2018 18:41:02
Peugeot18,1456017,79017,87060-1,23%
19.02.2018 18:52:50
Pharol0,22454.5800,21850,23354.290-5,00%
19.02.2018 18:52:50
Philips Electronics31,4404030,99531,14540-1,55%
19.02.2018 18:17:28
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank3,6322803,5843,616280-0,17%
19.02.2018 17:16:54
Pirelli-----0,00%
PostNL3,9382603,9013,927260-0,74%
19.02.2018 17:40:02
PROMOTORA D.IN. A-----0,00%
Prudential20,9505020,56020,93050-0,97%
19.02.2018 18:52:51
Publicis Groupe62,802061,3661,6420-1,67%
19.02.2018 18:52:50
Raiffeisen Bank31,8304031,78032,24040+0,15%
19.02.2018 17:36:00
Rallye-----0,00%
Randstad59,242058,4858,7020-0,35%
19.02.2018 18:52:51
RCS MediaGroup-----0,00%
Red Electrica16,0457015,95016,18570-0,81%
19.02.2018 17:29:03
Renault87,752087,7987,9920+0,34%
19.02.2018 17:35:42
Rentokil Initial3,2563203,2133,309320-1,14%
19.02.2018 18:51:43
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc46,7953046,30046,72030-0,71%
19.02.2018 18:52:50
Roche Genussscheine195,3410193,06194,0210-0,88%
19.02.2018 18:35:11
Roche Holding201,0010196,00197,0010-1,46%
19.02.2018 18:48:03
Royal Bank of Scotland3,1383303,1053,128330+0,16%
19.02.2018 18:52:50
ROYALBLUE GROUP-----0,00%
RSA Insurance Group6,8901506,8127,000150-0,56%
19.02.2018 18:52:50
RTL Group69,8510069,7070,001000,00%19.02.2018 18:52:50
Saab AB-----0,00%
Sacyr Vallehermoso2,5524002,5632,597400+0,50%
19.02.2018 17:35:27
Safran88,802088,8289,4220+0,02%
19.02.2018 17:35:28
Sage Group7,9441307,8367,974130-1,31%
19.02.2018 18:30:32
Saint Gobain43,2353043,03043,23530-1,02%
19.02.2018 18:52:50
Saipem3,4203003,4293,470300+0,26%
19.02.2018 17:39:30
Salini Impregilo2,5804002,5622,610400-0,70%
19.02.2018 17:51:01
Sampo46,7803046,92047,02030+0,23%
19.02.2018 18:07:09
Sandvik14,9207014,82514,93570-0,91%
19.02.2018 18:52:31
Sanofi S.A.64,182064,2064,4020-0,32%
19.02.2018 17:38:11
SAS Sverige-----0,00%
SBM Offshore13,4058013,66513,74580+1,67%
19.02.2018 18:52:50
Schibsted A-----0,00%
Schneider Electric72,462071,8672,0620-0,03%
19.02.2018 18:52:50
Schroders NVTG27,3504027,10027,90040+0,18%
19.02.2018 18:52:51
Scottish & Southern Energy13,4958013,47013,82580-0,08%
19.02.2018 18:52:50
SEB-----0,00%
Securitas B13,8958013,90013,92580+0,28%
19.02.2018 18:53:08
Sequana-----0,00%
Serco Group0,99651.0100,9941,0341.010+0,40%
19.02.2018 18:52:50
SGS2.067,00102.038,002.047,0010-0,64%
19.02.2018 18:49:21
Sika6.730,00106.630,006.645,0010-1,42%
19.02.2018 18:44:34
Skandinaviska Enskilda Banken9,6781109,8469,894110+0,67%
19.02.2018 17:29:50
Skanska16,3257016,35016,54070-0,91%
19.02.2018 18:20:32
SKF (A,FRIA) Aktie-----0,00%
SKF B17,0606017,11517,19060-1,13%
19.02.2018 17:29:39
Sky plc12,4309012,39512,67090+0,28%
19.02.2018 18:52:50
Smith & Nephew14,4758014,19514,51580-1,09%
19.02.2018 18:52:50
Snam3,6762803,6343,674280-1,25%
19.02.2018 17:51:01
Societa Cattolica di Assicurazione9,7251109,7159,865110-0,16%
19.02.2018 18:51:23
Société Générale46,3703046,53546,63530+0,87%
19.02.2018 18:52:50
Sodexo100,302099,30100,2520-1,00%
19.02.2018 17:35:19
SoiTec-----0,00%
Solvay111,3510111,25112,7510-0,09%
19.02.2018 17:30:04
Sonova Holding128,6510125,70126,3010-0,40%
19.02.2018 18:52:29
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB4,7172104,8744,911210+3,04%
19.02.2018 17:29:44
Standard Chartered Bank9,3201109,1919,350110-0,54%
19.02.2018 18:52:50
Statoil18,2006018,06018,26060+0,27%
19.02.2018 18:31:05
STMicroelectronics18,0206017,93018,07060-0,56%
19.02.2018 17:35:27
Stora Enso A-----0,00%
Stora Enso R14,2208014,06014,22580-0,36%
19.02.2018 18:51:23
Straumann586,0010577,50581,5010-1,46%
19.02.2018 18:49:08
Svenska Cellulosa B7,8481307,8727,920130-1,23%
19.02.2018 17:29:39
Svenska Handelsbanken A11,6809011,77511,82090+0,72%
19.02.2018 18:07:17
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien359,9010352,30355,7010-1,82%
19.02.2018 18:38:45
Swedbank AB20,5205020,56020,97050+0,73%
19.02.2018 18:21:31
Swedish Match33,0003033,56033,74030+0,32%
19.02.2018 17:30:00
Swiss Life292,8010295,00295,8010+1,68%
19.02.2018 18:52:50
Swiss Prime Site76,502075,8576,4520-0,85%
19.02.2018 18:51:14
Swiss Re82,062082,2482,6420+0,58%
19.02.2018 18:36:15
Swisscom445,1010440,50442,6010-0,77%
19.02.2018 18:52:29
Tate & Lyle6,3581606,3146,474160+0,22%
19.02.2018 18:52:50
Taylor Wimpey2,1204802,1052,167480+0,23%
19.02.2018 18:52:50
TDC A/S-----0,00%
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B9,6581109,6849,876110+0,35%
19.02.2018 18:20:32
Telecom Italia0,69021.4500,69360,70141.450+0,52%
19.02.2018 18:52:29
Telefonica7,6261407,5827,647140-0,24%
19.02.2018 17:30:03
Telekom Austria7,3901407,4507,510140+0,81%
19.02.2018 17:33:06
Telenor18,1606018,10018,45060-0,12%
19.02.2018 18:51:32
Teleperformance115,1010116,50116,9010+2,19%
19.02.2018 18:52:50
Teleste-----0,00%
Television Francaise 111,9209011,58011,79090-1,45%
19.02.2018 18:52:50
Telia Company3,7702703,7533,770270-0,72%
19.02.2018 18:53:06
Tesco2,3024402,3092,376440+0,82%
19.02.2018 18:52:50
Tessenderlo Chemie-----0,00%
Thales90,142090,3690,6620+0,93%
19.02.2018 18:52:50
Tieto-----0,00%
Tiscali0,027238.3200,02610,044122.680-13,00%
19.02.2018 17:39:30
Titan Cement22,9005023,55023,600500,00%19.02.2018 16:00:02
Tomra Systems13,7608013,78013,96080+0,65%
19.02.2018 18:52:50
Top Danmark38,9603038,72039,84030-0,21%
19.02.2018 18:52:28
Total46,0453045,78045,90030-0,03%
19.02.2018 18:01:54
Travis Perkins15,9607015,73016,44570-0,32%
19.02.2018 18:53:02
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB68,242066,5466,7620-0,96%
19.02.2018 18:52:51
Ultra Electronics16,4907016,56017,05070-0,49%
19.02.2018 18:52:31
Umicore S.A.47,2002045,86046,17020-1,80%
19.02.2018 17:29:53
Unibail-Rodamco189,1010187,20187,6010-0,59%
19.02.2018 17:58:29
UniCredit17,7486017,49617,51860-1,05%
19.02.2018 18:49:00
Unilever44,0003043,17043,18030-1,96%
19.02.2018 18:19:51
Unilever plc43,4803042,54542,81030-1,25%
19.02.2018 18:52:50
Unipol Gruppo Finanziario4,1212504,1074,159250-0,32%
19.02.2018 17:35:37
United Utilities7,5601407,5207,6301400,00%19.02.2018 18:52:50
UPM Kymmene27,6904027,63027,67040-0,19%
19.02.2018 18:07:40
Uponor-----0,00%
VALARTIS GROUP N-----0,00%
Valeo60,142059,8060,0420-0,57%
19.02.2018 18:52:50
Vallourec4,9542104,9855,034210+4,50%
19.02.2018 17:35:08
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement19,6006019,24519,30560-1,62%
19.02.2018 18:52:50
Vestas57,322057,4257,5620+2,31%
19.02.2018 17:23:23
Vesuvius6,4451606,6456,835160+3,34%
19.02.2018 18:47:42
Vinci83,482082,1082,4020-0,54%
19.02.2018 18:52:50
Viohalco-----0,00%
Vivendi21,2205020,92021,02050-0,15%
19.02.2018 17:35:28
Vodafone Group2,3294302,32852,344430-0,07%
19.02.2018 18:52:50
Voestalpine47,5003046,46046,92030-1,51%
19.02.2018 17:33:19
Volvo15,5657015,57015,63570-0,20%
19.02.2018 18:07:19
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B58,562058,4458,7020-0,72%
19.02.2018 18:52:51
Wendel Investissement141,4010140,00140,6010+0,07%
19.02.2018 18:52:50
Wereldhave30,3804030,08030,26040-0,99%
19.02.2018 17:35:26
Wienerberger20,6205020,62020,70050-0,68%
19.02.2018 17:38:48
William Demant26,1604025,72026,16040-1,39%
19.02.2018 18:53:07
Wolters Kluwer39,8203039,79039,950300,00%19.02.2018 17:35:17
WPP16,6207016,19016,45070-1,23%
19.02.2018 18:52:50
Zardoya Otis8,8251208,7908,940120+0,11%
19.02.2018 18:52:50
Zodiac Aerospace24,9305024,87025,110500,00%19.02.2018 18:34:23
Zurich Insurance Group266,2010267,10268,3010+0,03%
19.02.2018 18:36:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.