Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A1,5355----0,00%21.09.2018 20:00:35
ABB20,820----0,00%21.09.2018 20:00:43
Acciona75,68----0,00%21.09.2018 20:00:43
Accor43,350----0,00%21.09.2018 20:00:42
Acea-----0,00%
Acerinox12,185----0,00%21.09.2018 20:00:13
Ackermans + van Haaren153,60----0,00%21.09.2018 20:00:42
Adecco Group46,560----0,00%21.09.2018 20:00:43
Aegon5,544----0,00%21.09.2018 20:00:40
Ageas45,900----0,00%21.09.2018 20:00:43
Agfa-Gevaert4,044----0,00%21.09.2018 20:00:12
AIB Group4,726----0,00%21.09.2018 20:00:33
Air France-KLM9,008----0,00%21.09.2018 20:00:13
Air Liquide109,90----0,00%21.09.2018 20:00:42
Airbus106,58----0,00%21.09.2018 20:00:40
Akzo Nobel82,48----0,00%21.09.2018 20:00:39
Alpha Bank1,212----0,00%21.09.2018 20:00:40
Altran Technologie-----0,00%
Anheuser-Busch InBev78,51----0,00%21.09.2018 20:00:08
Anoto Group-----0,00%
AP Moeller-Maersk B1.253,50----0,00%21.09.2018 20:00:42
AS Roma-----0,00%
Ascom Holdings-----0,00%
ASM International-----0,00%
Assa Abloy17,515----0,00%21.09.2018 20:00:05
Associated British Foods25,270----0,00%21.09.2018 20:00:39
AstraZeneca63,80----0,00%21.09.2018 20:00:39
At & S21,350----0,00%21.09.2018 20:00:33
Atea ASA-----0,00%
Atlas Copco AB Namn-Aktier A24,790----0,00%21.09.2018 20:00:04
Atos107,75----0,00%21.09.2018 20:00:42
Autogrill8,835----0,00%21.09.2018 20:00:35
Autoliv SDR-----0,00%
Autostrada TO-MI EO 0. 50-----0,00%
Aviva5,454----0,00%21.09.2018 20:00:35
AXA23,300----0,00%21.09.2018 20:00:03
BAE Systems7,002----0,00%21.09.2018 20:00:35
Balfour Beatty3,185----0,00%21.09.2018 20:00:35
Banca Carige0,008----0,00%21.09.2018 20:00:39
Banca Mediolanum6,115----0,00%21.09.2018 20:00:39
Banca Monte Dei Paschi-----0,00%
Banco Bilbao Vizcaya Argentari5,635----0,00%21.09.2018 20:00:43
Banco BPI1,472----0,00%21.09.2018 20:00:35
Banco Comercial Portugues0,2442----0,00%21.09.2018 20:00:35
Banco Espirito Santo-----0,00%
Banco Santander4,5435----0,00%21.09.2018 20:00:14
Bang & Olufsen-----0,00%
Bank of Greece13,950----0,00%21.09.2018 20:00:40
Bank of Ireland7,245----0,00%21.09.2018 20:00:34
Barclays Bank2,012----0,00%21.09.2018 20:00:39
Barco-----0,00%
BCO DES.BRIANZA-----0,00%
Bekaert22,800----0,00%21.09.2018 20:00:42
Beni Stabili-----0,00%
BHP Billiton18,552----0,00%21.09.2018 20:00:35
Bic78,15----0,00%21.09.2018 20:00:33
BNP Paribas54,71----0,00%21.09.2018 20:00:41
Bobst Group-----0,00%
Bouygues36,750----0,00%21.09.2018 20:00:04
BP6,327----0,00%21.09.2018 20:00:39
British American Tobacco40,150----0,00%21.09.2018 20:00:35
British Land6,926----0,00%21.09.2018 20:00:35
Brondbyernes IF Fodbold-----0,00%
BT Group2,545----0,00%21.09.2018 20:00:39
Bunzl26,520----0,00%21.09.2018 20:00:40
Burberry Group22,230----0,00%21.09.2018 20:00:39
Bure Equity-----0,00%
Bâloise-Holding134,00----0,00%21.09.2018 20:00:43
Caltagirone Editore-----0,00%
Capgemini110,10----0,00%21.09.2018 20:00:34
Carlsberg A-----0,00%
Carrefour16,630----0,00%21.09.2018 20:00:43
Casino Guichard36,010----0,00%21.09.2018 20:00:34
Celtic-----0,00%
Centrica1,695----0,00%21.09.2018 20:00:34
CGG Veritas2,416----0,00%21.09.2018 20:00:42
Christian Dior366,20----0,00%21.09.2018 20:00:41
CIR Group1,006----0,00%21.09.2018 20:00:04
Clariant23,190----0,00%21.09.2018 20:00:43
Class Editori A-----0,00%
Close Brothers18,370----0,00%21.09.2018 20:00:39
CNP Assurances20,260----0,00%21.09.2018 20:00:42
Cobham1,3085----0,00%21.09.2018 20:00:39
Coca-Cola HBC28,960----0,00%21.09.2018 20:00:31
Cofide-----0,00%
Cofinimmo108,10----0,00%21.09.2018 20:00:42
Colruyt49,490----0,00%21.09.2018 20:00:42
COMPASS GROUP LS-,110518,025----0,00%21.09.2018 20:00:35
Corporación Financiera Alba47,800----0,00%21.09.2018 20:00:12
Credit Suisse Group13,595----0,00%21.09.2018 20:00:42
Credito Emiliano-----0,00%
CRH28,290----0,00%21.09.2018 20:00:34
D'ieteren38,560----0,00%21.09.2018 20:00:43
Daily Mail & General Trust8,030----0,00%21.09.2018 20:00:39
Dairy Crest Group-----0,00%
Danone66,64----0,00%21.09.2018 20:00:42
Danske Bank22,630----0,00%21.09.2018 20:00:41
Dassault Systemes127,30----0,00%21.09.2018 20:00:01
Dea Capital-----0,00%
Dexia4,310----0,00%21.09.2018 20:00:12
Diageo30,130----0,00%21.09.2018 20:00:35
Dixons Carphone1,8835----0,00%21.09.2018 20:00:40
DNB Holding17,830----0,00%21.09.2018 20:00:38
Dormakaba-----0,00%
Ebro Foods18,800----0,00%21.09.2018 20:00:42
EDP3,220----0,00%21.09.2018 20:00:38
Electrocomponents-----0,00%
Electrolux B18,740----0,00%21.09.2018 20:00:38
Elementis-----0,00%
Elisa OYL36,960----0,00%21.09.2018 20:00:41
Ellaktor-----0,00%
Endesa18,610----0,00%21.09.2018 20:00:43
Enel4,612----0,00%21.09.2018 20:00:35
ENI16,412----0,00%21.09.2018 20:00:35
Equinor22,580----0,00%21.09.2018 20:00:14
Ericsson A-----0,00%
Ericsson B7,496----0,00%21.09.2018 20:00:39
Erste Group36,770----0,00%21.09.2018 20:00:31
Essilor122,60----0,00%21.09.2018 20:00:34
Eurazeo68,50----0,00%21.09.2018 20:00:04
Eurobank Ergasias0,643----0,00%21.09.2018 20:00:40
Eydap-----0,00%
Faurecia-----0,00%
Fiat Chrysler Automobiles15,546----0,00%21.09.2018 20:00:40
Filtronic-----0,00%
Firstgroup1,050----0,00%21.09.2018 20:00:35
Fomento Contrucciones12,860----0,00%21.09.2018 20:00:43
Forbo Holding-----0,00%
Fortum21,790----0,00%21.09.2018 20:00:41
Fugro11,235----0,00%21.09.2018 20:00:15
Futebol Clube-----0,00%
Gamesa11,450----0,00%21.09.2018 20:00:34
GBL90,40----0,00%21.09.2018 20:00:42
Generali15,290----0,00%21.09.2018 20:00:35
Georg Fischer-----0,00%
Getinge Industries10,530----0,00%21.09.2018 20:00:39
GFI Informatique-----0,00%
Givaudan2.118,00----0,00%21.09.2018 20:00:42
GKN-----0,00%
GlaxoSmithKline17,084----0,00%21.09.2018 20:00:39
Global PVQ SE-----0,00%
GN Store Nord-----0,00%
GREAT PORT EST. LS-,15625-----0,00%
Gruppo Editoriale L'espresso-----0,00%
Hammerson5,206----0,00%21.09.2018 20:00:35
HAYS2,244----0,00%21.09.2018 20:00:35
HeidelbergCement69,24----0,00%21.09.2018 20:00:40
Heineken82,00----0,00%21.09.2018 20:00:40
Hellenic Petroleum-----0,00%
Hellenic Telecom10,550----0,00%21.09.2018 20:00:40
Helvetia Holding525,50----0,00%21.09.2018 20:00:15
Hennes & Mauritz13,972----0,00%21.09.2018 20:00:38
Hermes560,40----0,00%21.09.2018 20:00:42
Holmen AB22,560----0,00%21.09.2018 20:00:39
HSBC Holdings7,585----0,00%21.09.2018 20:00:35
Huhtamaeki-----0,00%
Hunter Douglas-----0,00%
Iberdrola6,476----0,00%21.09.2018 20:00:33
Idorsia-----0,00%
Imerys62,90----0,00%21.09.2018 20:00:33
IMI12,690----0,00%21.09.2018 20:00:03
Immofinanz Immobilien Anlagen AG22,980----0,00%21.09.2018 20:00:04
Imperial Brands29,640----0,00%21.09.2018 20:00:35
Inchcape7,710----0,00%21.09.2018 20:00:40
Inditex27,210----0,00%21.09.2018 20:00:34
Indra Sistemas9,520----0,00%21.09.2018 20:00:43
Industrivarden19,110----0,00%21.09.2018 20:00:39
ING Groep11,600----0,00%21.09.2018 20:00:34
Intesa Sanpaolo2,4235----0,00%21.09.2018 20:00:35
INTRACOM HLDG.NAM.EO 1-----0,00%
Intu Properties1,720----0,00%21.09.2018 20:00:39
Investor A-----0,00%
Investor B40,010----0,00%21.09.2018 20:00:38
Ipsos-----0,00%
IQE-----0,00%
J Sainsbury3,500----0,00%21.09.2018 20:00:31
Jardine Lloyd Thompson20,800----0,00%21.09.2018 20:00:35
JCDecaux29,780----0,00%21.09.2018 20:00:43
Jenoptik32,180----0,00%21.09.2018 20:00:39
Jeronimo Martins12,855----0,00%21.09.2018 20:00:35
JM-----0,00%
Johnson Matthey40,420----0,00%21.09.2018 20:00:43
Johnston Press-----0,00%
Julius Baer Group45,280----0,00%21.09.2018 20:00:31
Juventus Football1,550----0,00%21.09.2018 20:00:05
Jyske Bank42,430----0,00%21.09.2018 20:00:42
KBC Groep66,76----0,00%21.09.2018 20:00:42
Kering S.A.455,70----0,00%21.09.2018 20:00:34
Kerry Group93,80----0,00%21.09.2018 20:00:34
Kesko B47,340----0,00%21.09.2018 20:00:34
Kingfisher2,818----0,00%21.09.2018 20:00:39
Kingston Community Credit Union-----0,00%
Klepierre30,680----0,00%21.09.2018 20:00:34
Kone47,720----0,00%21.09.2018 20:00:41
Koninklijke DSM92,56----0,00%21.09.2018 20:00:40
Koninklijke Vopak42,950----0,00%21.09.2018 20:00:40
Koninklijke Wessanen-----0,00%
KPN2,317----0,00%21.09.2018 20:00:39
Kudelski-----0,00%
L'Oréal205,40----0,00%21.09.2018 20:00:42
LafargeHolcim40,640----0,00%21.09.2018 20:00:43
Lagardére25,960----0,00%21.09.2018 20:00:41
LAND SECURITIES GROUP PLC9,975----0,00%21.09.2018 20:00:35
Legal & General Group2,925----0,00%21.09.2018 20:00:35
Leonardo10,625----0,00%21.09.2018 20:00:15
Lloyds0,6952----0,00%21.09.2018 20:00:39
Logitech39,220----0,00%21.09.2018 20:00:43
Lonmin0,4888----0,00%21.09.2018 20:00:43
Lonza Group277,80----0,00%21.09.2018 20:00:43
Lundbeck50,90----0,00%21.09.2018 20:00:42
Luxottica55,98----0,00%21.09.2018 20:00:35
LVMH - Moet Hennessy Louis Vuitton SE302,50----0,00%21.09.2018 20:00:33
Lykos Inform-----0,00%
M6 Metropole Television17,860----0,00%21.09.2018 20:00:43
Marks Spencer Group3,170----0,00%21.09.2018 20:00:39
Mayr-Melnhof110,80----0,00%21.09.2018 20:00:33
Mediaset2,611----0,00%21.09.2018 20:00:35
Mediobanca9,114----0,00%21.09.2018 20:00:35
Meggitt6,268----0,00%21.09.2018 20:00:35
Melexis-----0,00%
Melia Hotels International9,590----0,00%21.09.2018 20:00:34
Metsae-----0,00%
Metso29,730----0,00%21.09.2018 20:00:13
Michelin106,75----0,00%21.09.2018 20:00:04
MINOAN LINES-----0,00%
Mitie Group1,669----0,00%21.09.2018 20:00:35
Modern Times Group B32,060----0,00%21.09.2018 20:00:39
Mondadori Editore1,476----0,00%21.09.2018 20:00:00
Morgan Advanced Materials-----0,00%
Morrison Supermarkets2,8525----0,00%21.09.2018 20:00:35
Mycronic Laser-----0,00%
National Bank Of Greece1,687----0,00%21.09.2018 20:00:39
National Grid Electricity Transmission8,768----0,00%21.09.2018 20:00:35
Natixis6,102----0,00%21.09.2018 20:00:33
Naturgy Energy Group, S.A.23,730----0,00%21.09.2018 20:00:12
Neopost24,100----0,00%21.09.2018 20:00:42
Nestlé SA71,74----0,00%21.09.2018 20:00:14
NEX GROUP PLC LS-,175-----0,00%
Next57,80----0,00%21.09.2018 20:00:39
NH Hotel Group-----0,00%
NKT A/s21,900----0,00%21.09.2018 20:00:42
Nokia4,739----0,00%21.09.2018 20:00:34
Nordea Bank9,316----0,00%21.09.2018 20:00:39
Norsk Hydro5,050----0,00%21.09.2018 20:00:15
Novartis72,46----0,00%21.09.2018 20:00:03
Novozymes46,110----0,00%21.09.2018 20:00:42
NRJ GROUP-----0,00%
OC Oerlikon12,180----0,00%21.09.2018 20:00:42
Oclaro-----0,00%
OMV46,210----0,00%21.09.2018 20:00:12
Orange13,715----0,00%21.09.2018 20:00:42
Orange Belgium SA13,600----0,00%21.09.2018 20:00:14
Ordina-----0,00%
Orkla7,280----0,00%21.09.2018 20:00:35
Outokumpu5,288----0,00%21.09.2018 20:00:34
Pargesa69,15----0,00%21.09.2018 20:00:04
Pearson9,714----0,00%21.09.2018 20:00:39
PENAUILLE POLY.-----0,00%
Pernod-Ricard136,55----0,00%21.09.2018 20:00:04
Persimmon26,290----0,00%21.09.2018 20:00:39
Peugeot25,130----0,00%21.09.2018 20:00:04
Pharol0,1792----0,00%21.09.2018 20:00:38
Philips Electronics39,125----0,00%21.09.2018 20:00:40
Phoenix Mecano-----0,00%
PINGUEL-HAULOT.-----0,00%
Piraeus Bank2,056----0,00%21.09.2018 20:00:39
PostNL3,181----0,00%21.09.2018 20:00:14
PROMOTORA D.IN. A-----0,00%
Prudential20,070----0,00%21.09.2018 20:00:39
Publicis Groupe51,44----0,00%21.09.2018 20:00:41
Raiffeisen Bank25,450----0,00%21.09.2018 20:00:14
Rallye-----0,00%
Randstad47,720----0,00%21.09.2018 20:00:40
RCS MediaGroup-----0,00%
Red Electrica18,055----0,00%21.09.2018 20:00:34
Renault77,52----0,00%21.09.2018 20:00:41
Rentokil Initial3,456----0,00%21.09.2018 20:00:14
Rhi Magnesita-----0,00%
Rieter Holding-----0,00%
Rio Tinto Plc43,830----0,00%21.09.2018 20:00:39
Roche Genussscheine209,25----0,00%21.09.2018 20:00:03
Roche Holding210,60----0,00%21.09.2018 20:00:43
ROLLS ROYCE HLDG.CLS-,001-----0,00%
Royal Bank of Scotland2,937----0,00%21.09.2018 20:00:34
ROYALBLUE GROUP-----0,00%
RSA Insurance Group6,998----0,00%21.09.2018 20:00:42
RTL Group62,55----0,00%21.09.2018 20:00:39
Saab AB-----0,00%
Sacyr Vallehermoso2,608----0,00%21.09.2018 20:00:34
Safran120,65----0,00%21.09.2018 20:00:42
Sage Group6,476----0,00%21.09.2018 20:00:34
Saint Gobain38,260----0,00%21.09.2018 20:00:34
Saipem4,807----0,00%21.09.2018 20:00:35
Salini Impregilo2,212----0,00%21.09.2018 20:00:14
Sampo43,960----0,00%21.09.2018 20:00:41
Sandvik15,460----0,00%21.09.2018 20:00:39
Sanofi S.A.74,77----0,00%21.09.2018 20:00:02
SAS Sverige-----0,00%
SBM Offshore15,715----0,00%21.09.2018 20:00:14
Schibsted A-----0,00%
Schneider Electric70,22----0,00%21.09.2018 20:00:34
Schroders NVTG27,750----0,00%21.09.2018 20:00:35
Scottish & Southern Energy12,575----0,00%21.09.2018 20:00:39
SEB-----0,00%
Securitas B14,895----0,00%21.09.2018 20:00:39
Sequana-----0,00%
Serco Group1,027----0,00%21.09.2018 20:00:39
SGS2.270,00----0,00%21.09.2018 20:00:42
Sika128,10----0,00%21.09.2018 20:00:39
Skandinaviska Enskilda Banken9,494----0,00%21.09.2018 20:00:39
Skanska17,335----0,00%21.09.2018 19:59:37
SKF-----0,00%
SKF B17,445----0,00%21.09.2018 20:00:38
Sky plc17,650----0,00%21.09.2018 20:00:35
Smith & Nephew15,415----0,00%21.09.2018 20:00:14
Snam3,755----0,00%21.09.2018 20:00:35
Societa Cattolica di Assicurazione7,730----0,00%21.09.2018 20:00:35
Société Générale37,755----0,00%21.09.2018 20:00:41
Sodexo92,22----0,00%21.09.2018 20:00:33
SoiTec-----0,00%
Solvay116,60----0,00%21.09.2018 20:00:11
Sonova Holding173,10----0,00%21.09.2018 20:00:43
Spectris-----0,00%
Spirent-----0,00%
Sporting-Soc-----0,00%
SSAB4,305----0,00%21.09.2018 20:00:39
Standard Chartered Bank7,181----0,00%21.09.2018 20:00:35
STMicroelectronics16,095----0,00%21.09.2018 20:00:40
Stora Enso A-----0,00%
Stora Enso R16,225----0,00%21.09.2018 20:00:41
Straumann652,50----0,00%21.09.2018 20:00:43
Svenska Cellulosa B9,736----0,00%21.09.2018 20:00:14
Svenska Handelsbanken A10,630----0,00%21.09.2018 20:00:41
SVENSKA HDLSBKN B SK1,433-----0,00%
Swatch Group-----0,00%
Swatch Group Inhaber-Aktien349,10----0,00%21.09.2018 20:00:04
Swedbank AB20,810----0,00%21.09.2018 20:00:39
Swedish Match44,300----0,00%21.09.2018 20:00:39
Swiss Life327,10----0,00%21.09.2018 20:00:43
Swiss Prime Site73,35----0,00%21.09.2018 20:00:42
Swiss Re80,00----0,00%21.09.2018 20:00:31
Swisscom395,20----0,00%21.09.2018 20:00:42
Tate & Lyle7,226----0,00%21.09.2018 20:00:39
Taylor Wimpey1,8955----0,00%21.09.2018 20:00:39
Tecan Group-----0,00%
Technipfmc-----0,00%
Tele2 B10,800----0,00%21.09.2018 20:00:41
Telecom Italia0,5654----0,00%21.09.2018 20:00:39
Telefonica6,852----0,00%21.09.2018 20:00:34
Telekom Austria7,100----0,00%21.09.2018 20:00:31
Telenor17,070----0,00%21.09.2018 20:00:15
Teleperformance159,70----0,00%21.09.2018 20:00:43
Teleste-----0,00%
Television Francaise 19,570----0,00%21.09.2018 20:00:42
Telia Company3,985----0,00%21.09.2018 20:00:39
Tesco2,642----0,00%21.09.2018 20:00:14
Tessenderlo Chemie-----0,00%
Thales121,85----0,00%21.09.2018 20:00:33
Tieto-----0,00%
Tiscali0,0133----0,00%21.09.2018 20:00:39
Titan Cement21,250----0,00%21.09.2018 20:00:40
Tomra Systems20,000----0,00%21.09.2018 20:00:35
Top Danmark37,300----0,00%21.09.2018 20:00:14
Total54,89----0,00%21.09.2018 20:00:43
Travis Perkins12,405----0,00%21.09.2018 20:00:39
Trelleborg-----0,00%
Trinity Mirror-----0,00%
UCB77,76----0,00%21.09.2018 20:00:14
Ultra Electronics17,860----0,00%21.09.2018 20:00:39
Umicore S.A.50,00----0,00%21.09.2018 20:00:33
Unibail-Rodamco-Westfield175,60----0,00%21.09.2018 20:00:39
UniCredit14,088----0,00%21.09.2018 20:00:34
Unilever47,955----0,00%21.09.2018 20:00:40
Unilever plc47,675----0,00%21.09.2018 20:00:40
Unipol Gruppo Finanziario3,933----0,00%21.09.2018 20:00:39
United Utilities7,798----0,00%21.09.2018 20:00:40
UPM Kymmene33,610----0,00%21.09.2018 20:00:41
Uponor-----0,00%
Valartis Group-----0,00%
Valeo41,190----0,00%21.09.2018 20:00:43
Vallourec4,941----0,00%21.09.2018 20:00:14
Valora Holding-----0,00%
Van Lanschot-----0,00%
Veolia Environnement17,510----0,00%21.09.2018 20:00:34
Vestas58,56----0,00%21.09.2018 20:00:42
Vesuvius7,090----0,00%21.09.2018 20:00:12
Vinci82,54----0,00%21.09.2018 20:00:05
Viohalco-----0,00%
Vivendi21,940----0,00%21.09.2018 20:00:41
Vodafone Group1,9168----0,00%21.09.2018 20:00:05
Voestalpine38,810----0,00%21.09.2018 20:00:33
Volvo15,550----0,00%21.09.2018 20:00:39
Volvo A-----0,00%
Vontobel-----0,00%
Wartsila B16,970----0,00%21.09.2018 20:00:41
Wendel Investissement131,30----0,00%21.09.2018 20:00:04
Wereldhave29,850----0,00%21.09.2018 20:00:40
Wienerberger21,340----0,00%21.09.2018 20:00:12
William Demant33,460----0,00%21.09.2018 20:00:42
Wolters Kluwer52,02----0,00%21.09.2018 20:00:40
WPP12,790----0,00%21.09.2018 20:00:39
Zardoya Otis8,140----0,00%21.09.2018 20:00:13
Zurich Insurance Group273,10----0,00%21.09.2018 20:00:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.