Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,94038712,95012,970387+0,23%
22.10.2018 13:41:59
Aurubis54,129354,2054,2493+1,46%
22.10.2018 13:46:08
Axel Springer57,608757,7057,8087-0,26%
22.10.2018 13:45:13
Basler157,202157,40158,802-0,89%
22.10.2018 13:42:35
Beiersdorf93,5221393,9293,94213+0,66%
22.10.2018 13:46:07
Bijou Brigitte36,200736,15036,5007+0,55%
22.10.2018 13:39:25
Comdirect Bank10,6202410,62010,72024+0,95%
22.10.2018 13:30:27
Deutsche EuroShop27,72018127,70027,740181-0,15%
22.10.2018 13:45:27
Drägerwerk Vz44,56011244,76044,860112-2,53%
22.10.2018 13:46:04
Encavis6,0108326,0106,040832+1,00%
22.10.2018 13:40:23
Eurokai Vz-----0,00%
Evotec17,40028817,41017,425288+0,40%
22.10.2018 13:46:06
Fielmann51,409851,3551,4098+0,19%
22.10.2018 13:41:55
Freenet20,07024920,13020,1502490,00%22.10.2018 13:44:49
Hapag-Lloyd32,44015532,42032,600155+1,82%
22.10.2018 13:39:42
Hawesko Holding42,200642,20043,6006-1,87%
22.10.2018 13:30:28
HHLA18,93026418,95018,990264-0,74%
22.10.2018 13:46:05
Jungheinrich Vz28,06017828,14028,180178+2,40%
22.10.2018 13:42:03
Nordex8,2706058,2788,292605+1,44%
22.10.2018 13:45:21
SLM Solutions Group16,1001616,08016,24016-3,72%
22.10.2018 13:44:55
TAG Immobilien20,24024820,24020,260248+0,29%
22.10.2018 13:41:35
Tom Tailor Holding3,388743,3963,41474+1,07%
22.10.2018 13:45:48
VTG52,509652,5052,6096+0,19%
22.10.2018 13:30:40
Xing274,0019273,50274,5019-0,73%
22.10.2018 13:33:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.