Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,81078312,78012,800783+0,55%
17.07.2018 10:55:06
Aurubis66,9415066,9867,04150+3,07%
17.07.2018 11:15:19
Axel Springer66,1515166,2566,35151+1,22%
17.07.2018 11:15:05
Basler166,402167,40168,002+1,70%
17.07.2018 11:12:03
Beiersdorf98,8221099,0299,06210+0,14%
17.07.2018 11:16:06
Bijou Brigitte42,200642,25042,5006+1,19%
17.07.2018 10:53:25
Comdirect Bank12,5602012,60012,62020+1,44%
17.07.2018 11:07:16
Deutsche EuroShop30,68032630,70030,740326+1,32%
17.07.2018 11:09:14
Drägerwerk Vz66,5514967,1567,35149+2,28%
17.07.2018 11:16:04
Encavis6,1201.6346,1206,1301.634+0,32%
17.07.2018 11:11:00
Eurokai Vz-----0,00%
Evotec16,19562016,14016,160620+0,68%
17.07.2018 11:16:21
Fielmann57,6017657,0557,15176-0,44%
17.07.2018 11:15:22
Freenet23,11043323,13023,150433+0,52%
17.07.2018 11:15:16
Hapag-Lloyd32,70030532,84032,920305+0,85%
17.07.2018 10:25:36
Hawesko Holding50,50550,5051,505-1,95%
17.07.2018 11:12:05
HHLA18,66053718,65018,680537+0,32%
17.07.2018 11:14:42
Jungheinrich Vz30,84032430,90030,940324+0,19%
17.07.2018 11:09:00
Nordex9,8341.0299,7229,7341.029+0,02%
17.07.2018 11:16:13
SLM Solutions Group30,25032730,65030,800327-0,49%
17.07.2018 11:13:00
TAG Immobilien19,27051819,31019,320518+0,67%
17.07.2018 11:11:40
Tom Tailor Holding6,210416,1956,20541+0,24%
17.07.2018 11:09:55
VTG54,1018654,0054,10186+0,74%
17.07.2018 10:38:19
Xing284,5036284,50285,5036+1,06%
17.07.2018 10:00:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.