Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
alstria office REIT12,60040012,75012,850400+1,43%
17:37:02
Aurubis81,9410081,7681,92100-0,27%
19:42:42
Axel Springer67,1510068,0568,10100+1,49%
19:36:22
Basler188,802190,60191,402+1,06%
19:36:48
Beiersdorf96,9020096,4696,90200+0,16%
17:36:01
Bijou Brigitte50,90550,7051,605-0,59%
18:19:57
Capital Stage6,7803006,7606,790300+1,34%
19:31:14
Comdirect Bank11,5002211,42011,50022-0,70%
17:36:12
Deutsche EuroShop32,06020032,64032,740200+1,80%
19:11:57
Drägerwerk Vz79,0510077,4077,75100-1,47%
19:42:42
Eurokai Vz-----0,00%
Evotec14,010----0,00%19:42:41
Fielmann72,3510072,3072,45100-0,14%
18:15:56
Freenet32,00010031,94032,040100+0,21%
17:56:18
Hapag-Lloyd34,82010034,76034,940100-3,50%
19:38:25
Hawesko Holding50,50550,5051,0050,00%17:40:38
HHLA23,70010023,64023,7401000,00%19:37:56
Jungheinrich Vz40,94020041,00041,340200-1,21%
18:35:04
Nordex11,21530011,08011,250300-2,64%
19:42:42
SLM Solutions Group46,15010045,30045,700100-1,63%
18:03:15
TAG Immobilien15,95040016,15016,220400+1,19%
19:35:36
TOM TAILOR Holding SE11,3102311,25011,34023-0,97%
19:42:18
VTG47,30010047,40047,600100+0,42%
19:42:42
Xing288,50100282,00282,50100-2,09%
19:28:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.