Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch39,06012739,54039,580127+0,86%
18.10.2018 09:41:12
Aareal Bank34,61014335,00035,030143+0,66%
18.10.2018 09:41:13
adidas202,1099202,80203,0099+0,34%
18.10.2018 09:41:27
Airbus100,5650101,08101,1650-0,06%
18.10.2018 09:41:20
Aixtron9,8625199,6409,660519-2,63%
18.10.2018 09:41:24
Allianz185,34108185,34185,38108+0,18%
18.10.2018 09:41:24
alstria office REIT12,92038113,14013,170381+2,01%
18.10.2018 09:39:58
Aroundtown7,4056697,4807,485669+1,21%
18.10.2018 09:40:33
Aurubis55,549155,3055,3491-1,22%
18.10.2018 09:41:33
Axel Springer58,008658,4558,5086+0,17%
18.10.2018 09:41:16
BASF69,2629069,1269,14290-0,25%
18.10.2018 09:41:35
Bayer78,6625578,5578,57255+0,82%
18.10.2018 09:41:35
Bechtle82,156183,1083,2561+1,27%
18.10.2018 09:41:28
Beiersdorf91,5421991,3691,42219+0,21%
18.10.2018 09:41:30
BMW St75,5426475,8875,91264+0,60%
18.10.2018 09:41:31
Brenntag47,16010547,93047,970105+1,01%
18.10.2018 09:41:22
Cancom34,28014335,06035,180143+2,39%
18.10.2018 09:41:35
Carl Zeiss Meditec69,607170,4570,5571+0,93%
18.10.2018 09:41:34
Commerzbank8,7605668,8468,853566+0,63%
18.10.2018 09:41:35
CompuGroup Medical47,02010448,10048,220104+1,90%
18.10.2018 09:39:42
Continental139,15144139,60139,70144+0,03%
18.10.2018 09:41:34
Covestro60,7433260,4060,44332-1,12%
18.10.2018 09:41:35
CTS Eventim34,68014334,98035,040143+0,69%
18.10.2018 09:41:35
Daimler52,9737753,0753,09377+0,15%
18.10.2018 09:41:23
Delivery Hero35,88013936,18036,200139+0,83%
18.10.2018 09:41:03
Deutsche Bank9,8702.0239,8919,8972.023+0,82%
18.10.2018 09:41:29
Deutsche Börse111,90179112,10112,20179+1,12%
18.10.2018 09:40:25
Deutsche EuroShop27,42018127,76027,800181+1,53%
18.10.2018 09:40:11
Deutsche Pfandbriefbank12,39039912,56012,570399+0,96%
18.10.2018 09:40:41
Deutsche Post29,04068629,18029,190686+0,75%
18.10.2018 09:41:34
Deutsche Telekom14,5601.37414,56514,5751.374+1,14%
18.10.2018 09:41:26
Deutsche Wohnen SE40,71012141,33041,370121+1,17%
18.10.2018 09:41:31
Dialog Semiconductor21,53022821,94021,990228+1,38%
18.10.2018 09:41:28
Drägerwerk Vz47,42010448,16048,280104+1,26%
18.10.2018 09:37:06
Dürr29,82016230,99031,010162+2,27%
18.10.2018 09:41:30
E.ON8,5452.3468,5278,5302.346+0,55%
18.10.2018 09:41:35
Evonik Industries27,80017927,97027,990179-0,43%
18.10.2018 09:41:22
Evotec17,34528717,48017,510287+0,45%
18.10.2018 09:41:00
Fielmann50,909851,2551,3598+0,39%
18.10.2018 09:40:38
Fraport67,227468,3868,4674+1,60%
18.10.2018 09:41:02
Freenet19,80524920,14020,150249+2,02%
18.10.2018 09:41:34
Fresenius63,2631862,9462,98318-0,07%
18.10.2018 09:41:23
Fresenius Medical Care71,1428370,8870,94283-0,84%
18.10.2018 09:41:36
Fuchs Petrolub Vz45,84010846,54046,580108+1,52%
18.10.2018 09:40:57
GEA Group26,90018726,87026,900187-0,12%
18.10.2018 09:41:14
Gerresheimer59,958360,9061,0083+1,33%
18.10.2018 09:38:25
Grand City Properties21,56023021,78021,820230+1,02%
18.10.2018 09:41:30
Hannover Rück118,4042119,30119,4042+0,93%
18.10.2018 09:40:29
HeidelbergCement58,1834558,0858,10345-7,81%
18.10.2018 09:41:36
HELLA GmbH & Co. KGaA41,26012340,98041,040123-1,45%
18.10.2018 09:41:11
Henkel Vz97,1220697,1897,24206+0,20%
18.10.2018 09:41:22
Hochtief133,5038134,30134,4038-0,08%
18.10.2018 09:40:34
Hugo Boss61,168261,1061,1682-0,04%
18.10.2018 09:41:16
Infineon18,7951.07918,54518,5551.079-2,86%
18.10.2018 09:41:34
Innogy38,33013038,59038,610130+0,33%
18.10.2018 09:37:13
Isra Vision41,25012241,30041,450122-0,25%
18.10.2018 09:40:38
Jenoptik27,96018327,44027,520183-2,28%
18.10.2018 09:37:22
K+S17,83527917,97517,990279-0,14%
18.10.2018 09:41:31
Kion Group48,04010448,48048,560104+1,21%
18.10.2018 09:40:17
Lanxess58,008658,2258,2686+0,37%
18.10.2018 09:41:23
LEG Immobilien99,5650100,35100,4550+0,65%
18.10.2018 09:40:59
Linde AG zum Umtausch207,6023226,10226,3023+9,12%
18.10.2018 09:41:32
Lufthansa18,9751.04619,13519,1451.046+0,60%
18.10.2018 09:41:35
Merck KGaA93,9821493,8893,96214+1,84%
18.10.2018 09:41:34
Metro St13,15537013,52013,535370+3,12%
18.10.2018 09:40:05
MorphoSys83,505984,9085,0059+1,19%
18.10.2018 09:40:33
MTU Aero Engines175,0029174,70174,9029-0,74%
18.10.2018 09:41:20
Munich Re184,70108185,85185,95108-0,03%
18.10.2018 09:41:31
Nemetschek124,1041124,40124,6041+0,97%
18.10.2018 09:41:33
Nordex8,1866028,3108,338602+1,34%
18.10.2018 09:40:02
Norma Group47,58010647,44047,540106-0,80%
18.10.2018 09:41:22
Osram Licht33,33014933,78033,810149+0,35%
18.10.2018 09:41:15
Pfeiffer Vacuum120,8043118,60118,8043-1,91%
18.10.2018 09:32:22
ProSiebenSat.1 Media21,04023621,25021,280236+0,80%
18.10.2018 09:41:04
Puma422,5012424,00425,0012+0,23%
18.10.2018 09:41:02
Qiagen30,60016131,22031,240161+2,02%
18.10.2018 09:41:37
Rheinmetall79,386379,8079,8663-0,06%
18.10.2018 09:41:34
RIB Software15,81031316,02016,070313+0,62%
18.10.2018 09:41:20
Rocket Internet26,00019026,38026,420190+0,84%
18.10.2018 09:40:08
RTL Group59,208360,3560,5083+1,94%
18.10.2018 09:37:56
RWE St17,6851.11817,89017,9001.118+2,05%
18.10.2018 09:41:28
S&T AG21,86022722,08022,160227+0,18%
18.10.2018 09:38:54
Salzgitter40,38012340,77040,830123+0,44%
18.10.2018 09:39:29
SAP96,6120796,6496,67207-3,81%
18.10.2018 09:41:35
Sartorius Vz124,1040126,10126,3040+1,04%
18.10.2018 09:41:22
Schaeffler Vz10,05549410,14010,155494+0,49%
18.10.2018 09:41:22
Scout2434,36014434,84034,880144+1,51%
18.10.2018 09:41:23
Siemens102,64195102,94102,98195+0,52%
18.10.2018 09:41:35
Siemens Healthineers35,10014135,59535,635141+0,83%
18.10.2018 09:41:12
Siltronic98,06----0,00%18.10.2018 09:40:33
Software AG36,53013537,20037,270135+1,50%
18.10.2018 09:41:19
Symrise71,306972,6072,6669+0,49%
18.10.2018 09:41:22
TAG Immobilien20,02024620,40020,420246+1,89%
18.10.2018 09:40:33
Telefonica Deutschland Holding3,6531.3183,7943,7971.318+3,37%
18.10.2018 09:41:12
thyssenkrupp20,21098220,37020,390982+0,44%
18.10.2018 09:41:35
Uniper25,98018826,63026,650188+2,18%
18.10.2018 09:41:35
United Internet37,25013337,83037,860133+1,12%
18.10.2018 09:41:16
Volkswagen Vz146,86135148,30148,36135+0,35%
18.10.2018 09:41:34
Vonovia40,55049240,71040,730492+0,34%
18.10.2018 09:41:28
Wacker Chemie92,005592,5092,7255+0,32%
18.10.2018 09:41:35
Wirecard174,35114176,25176,35114-0,37%
18.10.2018 09:41:32
Xing277,0018280,50281,5018+0,53%
18.10.2018 09:36:00
Zalando34,10014534,53034,560145+0,78%
18.10.2018 09:39:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.