Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG68,05----0,00%20:00:14
Aareal Bank39,950----0,00%20:00:37
adidas169,20----0,00%20:00:38
ADVA Optical Network6,615----0,00%20:00:39
Airbus SE90,71----0,00%20:00:44
Aixtron12,595----0,00%20:00:38
Allianz202,75----0,00%20:00:37
alstria office REIT12,760----0,00%20:00:37
Aurubis83,56----0,00%20:00:38
Axel Springer69,50----0,00%20:00:38
BASF95,80----0,00%20:00:38
Bayer103,76----0,00%20:00:14
Bechtle72,90----0,00%20:00:31
Beiersdorf97,10----0,00%20:00:32
BMW St92,74----0,00%20:00:31
Brenntag54,04----0,00%20:00:38
Cancom72,75----0,00%20:00:37
Carl Zeiss Meditec51,90----0,00%20:00:38
Ceconomy St12,870----0,00%20:00:31
Commerzbank13,058----0,00%20:00:38
CompuGroup Medical57,40----0,00%20:00:37
Continental246,00----0,00%20:00:38
Covestro94,02----0,00%20:00:32
CTS Eventim40,160----0,00%20:00:38
Daimler74,39----0,00%20:00:10
Deutsche Bank15,180----0,00%20:00:14
Deutsche Börse97,64----0,00%20:00:42
Deutsche EuroShop32,620----0,00%20:00:31
Deutsche Pfandbriefbank14,390----0,00%20:00:37
Deutsche Post40,230----0,00%19:59:20
Deutsche Telekom14,400----0,00%20:00:14
Deutsche Wohnen SE36,920----0,00%20:00:37
Dialog Semiconductor24,970----0,00%20:00:43
Drägerwerk Vz78,35----0,00%20:00:38
Dürr110,60----0,00%20:00:14
E.ON8,866----0,00%20:00:38
Evonik Industries31,120----0,00%20:00:38
Evotec13,630----0,00%20:00:05
Fielmann72,35----0,00%20:00:15
Fraport95,50----0,00%20:00:39
Freenet31,900----0,00%20:00:38
Fresenius65,36----0,00%20:00:39
Fresenius Medical Care89,40----0,00%20:00:39
Fuchs Petrolub Vz44,200----0,00%20:00:01
GEA Group39,650----0,00%20:00:37
Gerresheimer72,00----0,00%20:00:37
GFT Technologies SE13,390----0,00%20:00:39
Grand City Properties19,240----0,00%20:00:01
Hannover Rück111,10----0,00%20:00:13
HeidelbergCement91,60----0,00%20:00:31
HELLA GmbH & Co. KGaA57,10----0,00%20:00:39
Henkel Vz112,05----0,00%20:00:31
Hochtief146,20----0,00%20:00:32
Hugo Boss75,18----0,00%20:00:39
Infineon25,240----0,00%20:00:32
Innogy33,170----0,00%20:00:31
Jenoptik30,680----0,00%20:00:06
Jungheinrich Vz41,000----0,00%20:00:32
K+S21,430----0,00%20:00:38
Kion Group75,86----0,00%20:00:38
Krones114,00----0,00%20:00:05
Lanxess72,92----0,00%20:00:14
LEG Immobilien95,26----0,00%20:00:38
Leoni63,80----0,00%20:00:37
Linde AG zum Umtausch-----0,00%
Lufthansa29,400----0,00%20:00:32
Medigene14,460----0,00%20:00:39
Merck KGaA90,48----0,00%20:00:38
Metro St16,485----0,00%20:00:32
MorphoSys85,95----0,00%20:00:38
MTU Aero Engines152,40----0,00%20:00:39
Munich Re191,45----0,00%20:00:37
Nemetschek76,25----0,00%20:00:37
Nordex10,670----0,00%20:00:02
Norma Group58,25----0,00%20:00:39
Osram Licht76,10----0,00%20:00:14
Pfeiffer Vacuum160,40----0,00%20:00:39
ProSiebenSat.1 Media29,800----0,00%20:00:38
Qiagen26,670----0,00%20:00:31
Rheinmetall112,00----0,00%20:00:31
RIB Software27,100----0,00%20:00:38
RTL Group70,05----0,00%20:00:15
RWE St17,440----0,00%20:00:31
S&T AG19,760----0,00%20:00:38
Salzgitter50,30----0,00%20:00:32
SAP91,02----0,00%20:00:10
Sartorius Vz87,40----0,00%20:00:31
Schaeffler Vz15,950----0,00%20:00:38
Siemens122,68----0,00%20:00:31
Siltronic137,65----0,00%20:00:39
SLM Solutions Group45,400----0,00%20:00:39
SMA Solar Technology37,320----0,00%20:00:39
Software AG47,600----0,00%20:00:37
Stada88,26----0,00%20:00:31
Steinhoff International Holdings N.V.0,475----0,00%20:00:40
Ströer64,05----0,00%20:00:31
Symrise68,48----0,00%20:00:38
Südzucker15,850----0,00%20:00:31
TAG Immobilien16,300----0,00%20:00:36
Talanx35,600----0,00%20:00:39
Telefonica Deutschland Holding4,047----0,00%20:00:38
thyssenkrupp24,990----0,00%20:00:32
Uniper SE25,270----0,00%20:00:39
United Internet57,22----0,00%20:00:39
Volkswagen Vz179,86----0,00%20:00:13
Vonovia41,400----0,00%20:00:39
Wacker Chemie169,00----0,00%20:00:39
Wirecard110,80----0,00%20:00:31
Xing282,50----0,00%20:00:39
Zalando46,380----0,00%20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.