Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56022023,58023,640220-3,91%
12.11.2019 12:25:20
Aareal Bank AG Inhaber-Aktien o.N.28,35018028,37028,420180-6,68%
12.11.2019 12:26:22
adidas AG Namens-Aktien o.N.268,2080268,95269,0580-0,30%
12.11.2019 12:26:00
Airbus SE Aandelen op naam EO 1133,6440133,96134,0040+0,90%
12.11.2019 12:26:23
AIXTRON SE Namens-Aktien o.N.8,6865808,7228,734580+0,65%
12.11.2019 12:26:03
Allianz SE vink.Namens-Aktien o.N.219,00100218,55218,65100-0,75%
12.11.2019 12:26:20
alstria office REIT-AG Inhaber-Aktien o.N.16,63031016,61016,620310-0,24%
12.11.2019 12:24:51
Aroundtown SA Bearer Shares EO -,017,6226607,6187,6226600,00%12.11.2019 12:26:02
Aurubis AG Inhaber-Aktien o.N.46,21011046,08046,130110-0,80%
12.11.2019 12:24:14
BASF SE Namens-Aktien o.N.70,8529070,8470,85290+0,65%
12.11.2019 12:26:23
Bayer AG Namens-Aktien o.N.70,3029070,2770,29290-0,45%
12.11.2019 12:26:23
Bayerische Motoren Werke AG Stammaktien EO 175,2727075,3175,32270+0,51%
12.11.2019 12:26:21
Bechtle AG Inhaber-Aktien o.N.105,0050105,10105,2050+0,38%
12.11.2019 12:26:23
Beiersdorf AG Inhaber-Aktien o.N.104,95200105,10105,15200-0,33%
12.11.2019 12:23:40
Brenntag AG Namens-Aktien o.N.48,62011048,82048,840110+1,03%
12.11.2019 12:26:22
CANCOM SE Inhaber-Aktien o.N.52,3010052,2052,30100+0,58%
12.11.2019 12:23:03
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2099,3060-1,49%
12.11.2019 12:26:05
Commerzbank AG Inhaber-Aktien o.N.5,5488805,6965,698880+3,06%
12.11.2019 12:26:23
CompuGroup Medical SE Inhaber-Aktien o.N.56,959057,1057,1590-1,21%
12.11.2019 12:26:18
Continental AG Inhaber-Aktien o.N.129,18160129,54129,58160-1,07%
12.11.2019 12:26:22
Covestro AG Inhaber-Aktien o.N.45,89044045,81045,840440-0,80%
12.11.2019 12:26:07
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0510055,1555,20100+0,64%
12.11.2019 12:21:24
Daimler AG Namens-Aktien o.N.53,9138053,9553,97380+1,03%
12.11.2019 12:26:21
Delivery Hero SE Namens-Aktien o.N.42,96012042,95042,970120-0,02%
12.11.2019 12:25:49
Deutsche Bank AG Namens-Aktien o.N.6,9752.8706,9796,9822.870+1,42%
12.11.2019 12:26:23
Deutsche Börse AG Namens-Aktien o.N.135,05150134,95135,05150-0,41%
12.11.2019 12:25:38
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8851.12017,90017,9051.120+1,39%
12.11.2019 12:26:23
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,41038013,33013,340380+0,98%
12.11.2019 12:26:21
Deutsche Post AG Namens-Aktien o.N.34,37559034,28534,295590+4,56%
12.11.2019 12:26:18
Deutsche Telekom AG Namens-Aktien o.N.15,3701.31015,35415,3581.310+1,39%
12.11.2019 12:26:17
Deutsche Wohnen SE Inhaber-Aktien o.N.33,24016033,31033,320160+0,45%
12.11.2019 12:25:55
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,83045,870110+7,13%
12.11.2019 12:26:03
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,159056,3056,5090+0,54%
12.11.2019 12:24:37
Dürr AG Inhaber-Aktien o.N.30,94017031,01031,060170+1,14%
12.11.2019 12:25:55
E.ON SE Namens-Aktien o.N.9,0162.2209,0129,0142.220+1,93%
12.11.2019 12:26:01
Evonik Industries AG Namens-Aktien o.N.26,88019026,80026,830190+2,37%
12.11.2019 12:25:38
Evotec SE Inhaber-Aktien o.N.19,99526019,94519,970260+2,70%
12.11.2019 12:26:23
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 12:24:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,887075,7475,7670+1,72%
12.11.2019 12:26:07
freenet AG Namens-Aktien o.N.21,47024021,47021,480240+0,52%
12.11.2019 12:25:36
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6831066,6066,62310-0,75%
12.11.2019 12:26:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,53542048,51548,530420+0,26%
12.11.2019 12:26:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,74040,780130+0,34%
12.11.2019 12:26:23
GEA Group AG Inhaber-Aktien o.N.28,86018028,83028,850180+0,45%
12.11.2019 12:26:03
Gerresheimer AG Inhaber-Aktien o.N.72,407072,4572,5570-0,48%
12.11.2019 12:25:10
Grand City Properties S.A. Actions au Porteur EO-,1021,02024021,06021,080240+0,48%
12.11.2019 12:26:10
GRENKE AG Namens-Aktien o.N.91,556091,9592,0560+1,43%
12.11.2019 12:25:53
Hannover Rück SE Namens-Aktien o.N.165,5040165,20165,30400,00%12.11.2019 12:24:57
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,7865,80310+0,18%
12.11.2019 12:26:11
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,12011049,10049,140110+0,49%
12.11.2019 12:23:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7022094,4894,50220+0,06%
12.11.2019 12:26:23
HOCHTIEF AG Inhaber-Aktien o.N.115,1050114,90115,0050+0,17%
12.11.2019 12:25:59
HUGO BOSS AG Namens-Aktien o.N.40,57013040,65040,670130+0,44%
12.11.2019 12:24:48
Infineon Technologies AG Namens-Aktien o.N.19,8241.01019,89219,8961.010+7,03%
12.11.2019 12:26:19
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,52044,600120-0,36%
12.11.2019 12:22:08
JENOPTIK AG Namens-Aktien o.N.29,06018028,76028,840180-1,84%
12.11.2019 12:26:04
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,18013,190380+1,54%
12.11.2019 12:26:23
KION GROUP AG Inhaber-Aktien o.N.59,009059,1259,1690-0,44%
12.11.2019 12:26:17
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,9591,0060+0,73%
12.11.2019 12:26:18
LANXESS AG Inhaber-Aktien o.N.62,448062,5262,5480+0,81%
12.11.2019 12:26:23
LEG Immobilien AG Namens-Aktien o.N.99,926099,9099,9460-0,25%
12.11.2019 12:23:52
Linde PLC Registered Shares EO 0,001184,05110187,20187,30110+1,74%
12.11.2019 12:26:16
Merck KGaA Inhaber-Aktien o.N.109,15190109,30109,35190+0,05%
12.11.2019 12:26:17
METRO AG Inhaber-Stammaktien o.N.15,05034015,07015,080340+0,90%
12.11.2019 12:24:13
MorphoSys AG Inhaber-Aktien o.N.97,006097,7097,8060+0,57%
12.11.2019 12:26:23
MTU Aero Engines AG Namens-Aktien o.N.240,0090240,20240,3090-0,41%
12.11.2019 12:26:19
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,0080253,60253,7080+0,40%
12.11.2019 12:26:07
Nemetschek SE Inhaber-Aktien o.N.52,8010052,7552,85100-1,31%
12.11.2019 12:26:03
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:48:14
Nordex SE Inhaber-Aktien o.N.12,52040012,52012,540400+1,95%
12.11.2019 12:25:27
OSRAM Licht AG Namens-Aktien o.N.40,18013040,18040,190130+0,17%
12.11.2019 12:02:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,3040157,40157,6040-0,88%
12.11.2019 12:25:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,87537013,82013,830370-2,09%
12.11.2019 12:26:03
PUMA SE Inhaber-Aktien o.N.66,208066,2566,3080-0,60%
12.11.2019 12:26:04
Qiagen N.V. Aandelen op naam EO -,0129,24018029,29029,310180+1,14%
12.11.2019 12:25:13
RATIONAL AG Inhaber-Aktien o.N.697,0010697,50698,0010-2,31%
12.11.2019 12:26:18
Rheinmetall AG Inhaber-Aktien o.N.104,7050105,05105,1050+0,86%
12.11.2019 12:24:28
RIB Software SE Namens-Aktien EO 123,74022023,66023,700220+0,08%
12.11.2019 12:26:03
Rocket Internet SE Inhaber-Aktien o.N.23,30022023,34023,380220-0,43%
12.11.2019 12:13:38
RTL Group S.A. Actions au Porteur o.N.45,20012045,10045,120120-1,49%
12.11.2019 12:26:15
RWE AG Inhaber-Stammaktien o.N.26,26077026,26026,270770+1,19%
12.11.2019 12:20:51
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,58025020,62020,6802500,00%12.11.2019 12:26:23
SAP SE Inhaber-Aktien o.N.123,16170123,04123,06170-0,65%
12.11.2019 12:26:03
Sartorius AG Vorzugsaktien o.St. o.N.176,9030176,10176,3030-2,06%
12.11.2019 12:26:04
Scout24 AG Namens-Aktien o.N.52,1510052,2052,25100+0,87%
12.11.2019 12:21:18
Siemens AG Namens-Aktien o.N.114,00180113,90113,94180+1,08%
12.11.2019 12:26:17
Siemens Healthineers AG Namens-Aktien o.N.42,95512042,99043,015120+1,66%
12.11.2019 12:26:20
Siltronic AG Namens-Aktien o.N.81,727082,0082,1070-0,19%
12.11.2019 12:26:18
Software AG Namens-Aktien o.N.30,30017030,23030,260170-0,46%
12.11.2019 12:26:03
Symrise AG Inhaber-Aktien o.N.85,326085,4485,4660+0,19%
12.11.2019 12:26:03
TAG Immobilien AG Inhaber-Aktien o.N.21,80023021,78021,800230-0,09%
12.11.2019 12:02:28
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8331.7702,8252,8271.770+0,82%
12.11.2019 12:24:50
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,43013,435380+0,34%
12.11.2019 12:26:02
Uniper SE Namens-Aktien o.N.28,14018028,15028,160180-2,80%
12.11.2019 12:24:32
United Internet AG Namens-Aktien o.N.30,24017029,49029,520170-1,77%
12.11.2019 12:25:09
Volkswagen AG Vorzugsaktien o.St. o.N.182,26110182,16182,22110+0,29%
12.11.2019 12:26:07
Vonovia SE Namens-Aktien o.N.46,30044046,29046,300440+0,54%
12.11.2019 12:26:23
Wirecard AG Inhaber-Aktien o.N.121,55170120,75120,80170+0,37%
12.11.2019 12:25:51
Zalando SE Inhaber-Aktien o.N.36,94014037,01037,030140-0,56%
12.11.2019 12:24:21

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.