Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.22,60027022,54022,600270-0,70%
21.01.2020 10:16:21
Aareal Bank AG Inhaber-Aktien o.N.29,74021029,92029,940210-0,13%
21.01.2020 10:20:55
adidas AG Namens-Aktien o.N.307,70200308,35308,40200-0,53%
21.01.2020 10:20:34
Airbus SE Aandelen op naam EO 1137,30400136,60136,66400-1,09%
21.01.2020 10:20:49
AIXTRON SE Namens-Aktien o.N.9,9146209,7809,796620-2,20%
21.01.2020 10:20:35
Allianz SE vink.Namens-Aktien o.N.220,10300220,40220,50300-0,32%
21.01.2020 10:20:36
alstria office REIT-AG Inhaber-Aktien o.N.17,20035017,22017,240350-0,46%
21.01.2020 10:18:17
Aroundtown SA Bearer Shares EO -,018,0607508,0948,100750+0,30%
21.01.2020 10:20:48
Aurubis AG Inhaber-Aktien o.N.53,1029052,7452,80290-1,49%
21.01.2020 10:19:45
BASF SE Namens-Aktien o.N.64,5680064,5864,60800-1,07%
21.01.2020 10:20:51
Bayer AG Namens-Aktien o.N.75,2070075,2275,24700-0,63%
21.01.2020 10:20:59
Bayerische Motoren Werke AG Stammaktien EO 171,0280071,3971,40800-0,21%
21.01.2020 10:20:45
Bechtle AG Inhaber-Aktien o.N.135,2050134,20134,4050-0,74%
21.01.2020 10:19:46
Beiersdorf AG Inhaber-Aktien o.N.106,00500105,70105,80500-0,84%
21.01.2020 10:16:22
Brenntag AG Namens-Aktien o.N.48,78013048,78048,820130-0,53%
21.01.2020 10:21:01
CANCOM SE Inhaber-Aktien o.N.52,0012053,9054,00120+3,45%
21.01.2020 10:20:33
Carl Zeiss Meditec AG Inhaber-Aktien o.N.120,8060119,80120,0060-1,32%
21.01.2020 10:19:27
Commerzbank AG Inhaber-Aktien o.N.5,1025.0005,1005,1022.000-1,39%
21.01.2020 10:12:36
CompuGroup Medical SE Inhaber-Aktien o.N.64,6010063,9064,10100-1,08%
21.01.2020 10:05:10
Continental AG Inhaber-Aktien o.N.112,60450112,08112,10450-1,02%
21.01.2020 10:20:59
Covestro AG Inhaber-Aktien o.N.40,56059540,61040,620595-0,56%
21.01.2020 10:20:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,0011060,0060,10110-0,17%
21.01.2020 10:06:59
Daimler AG Namens-Aktien o.N.46,2901.10046,32046,3301.100-0,58%
21.01.2020 10:20:53
Delivery Hero SE Namens-Aktien o.N.68,209067,7467,7690-0,88%
21.01.2020 10:19:12
Deutsche Bank AG Namens-Aktien o.N.7,2903.0007,3727,3743.000-0,62%
21.01.2020 10:20:51
Deutsche Börse AG Namens-Aktien o.N.145,70200146,75146,80200+0,38%
21.01.2020 10:20:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.14,8202.40014,60014,6102.400-2,80%
21.01.2020 10:19:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2801.05014,30014,3401.050-0,56%
21.01.2020 10:17:49
Deutsche Post AG Namens-Aktien o.N.34,0201.20033,98033,9901.200-0,76%
21.01.2020 10:19:35
Deutsche Telekom AG Namens-Aktien o.N.14,6704.00014,69414,7004.000-0,11%
21.01.2020 10:19:39
Deutsche Wohnen SE Inhaber-Aktien o.N.37,18017037,18037,200170+0,22%
21.01.2020 10:19:23
Dialog Semiconductor PLC Registered Shares LS -,1042,54014043,14043,160140-0,74%
21.01.2020 10:19:12
Dürr AG Inhaber-Aktien o.N.29,62021029,30029,340210-1,01%
21.01.2020 10:18:38
E.ON SE Namens-Aktien o.N.10,1704.00010,18810,1904.000-0,02%
21.01.2020 10:19:40
Evonik Industries AG Namens-Aktien o.N.25,80024025,90025,920240+0,62%
21.01.2020 10:18:25
Evotec SE Inhaber-Aktien o.N.24,90024025,00025,020240-1,03%
21.01.2020 10:19:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.71,109071,0071,1090-0,75%
21.01.2020 10:18:56
freenet AG Namens-Aktien o.N.20,00031019,93019,950310-2,78%
21.01.2020 10:18:49
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4480069,4469,50800+1,08%
21.01.2020 10:18:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,23080048,73548,740800+0,92%
21.01.2020 10:19:40
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.43,34015041,04041,060150-6,09%
21.01.2020 10:19:28
GEA Group AG Inhaber-Aktien o.N.28,50022028,42028,440220-0,56%
21.01.2020 10:19:22
Gerresheimer AG Inhaber-Aktien o.N.66,4010066,4066,60100-0,60%
21.01.2020 10:17:18
Grand City Properties S.A. Actions au Porteur EO-,1022,44027022,48022,500270-0,71%
21.01.2020 09:44:12
GRENKE AG Namens-Aktien o.N.90,707090,4090,60700,00%21.01.2020 10:17:54
Hannover Rück SE Namens-Aktien o.N.178,40100177,40177,60100-0,45%
21.01.2020 10:16:00
HeidelbergCement AG Inhaber-Aktien o.N.64,2080064,4064,468000,00%21.01.2020 10:17:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.46,64035046,60046,660350-0,21%
21.01.2020 10:17:43
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N93,8060094,1094,16600+0,06%
21.01.2020 10:19:35
HOCHTIEF AG Inhaber-Aktien o.N.120,80150121,00121,20150+0,33%
21.01.2020 10:19:39
HUGO BOSS AG Namens-Aktien o.N.44,10014045,18045,220140+5,07%
21.01.2020 10:21:00
Infineon Technologies AG Namens-Aktien o.N.20,9203.00020,85020,8603.000-1,14%
21.01.2020 10:19:35
JENOPTIK AG Namens-Aktien o.N.23,90050023,84023,9005000,00%21.01.2020 10:19:06
K+S Aktiengesellschaft Namens-Aktien o.N.10,2001.50010,18010,1901.500-0,78%
21.01.2020 10:18:44
KION GROUP AG Inhaber-Aktien o.N.61,3425060,6460,76250-2,26%
21.01.2020 10:17:58
Knorr-Bremse AG Inhaber-Aktien o.N.94,9020095,0695,10200-0,25%
21.01.2020 10:19:46
LANXESS AG Inhaber-Aktien o.N.56,2030056,0056,06300-0,25%
21.01.2020 10:17:58
LEG Immobilien AG Namens-Aktien o.N.109,30150109,00109,10150-0,27%
21.01.2020 10:12:17
Linde PLC Registered Shares EO 0,001190,00300189,55189,60300-1,02%
21.01.2020 10:19:13
Merck KGaA Inhaber-Aktien o.N.115,60500116,55116,60500+0,47%
21.01.2020 10:19:06
METRO AG Inhaber-Stammaktien o.N.13,06046013,06013,070460-0,46%
21.01.2020 10:19:31
MorphoSys AG Inhaber-Aktien o.N.118,20150118,80119,00150+0,17%
21.01.2020 10:16:44
MTU Aero Engines AG Namens-Aktien o.N.279,00180278,80279,00180-1,41%
21.01.2020 10:18:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.271,60300271,40271,603000,00%21.01.2020 10:19:10
Nemetschek SE Inhaber-Aktien o.N.67,1025067,0067,10250-1,90%
21.01.2020 10:16:55
New Work SE Namens-Aktien o.N.293,5020296,50299,50200,00%21.01.2020 09:30:05
Nordex SE Inhaber-Aktien o.N.12,72080012,74012,780800-1,24%
21.01.2020 10:19:20
OSRAM Licht AG Namens-Aktien o.N.45,50040045,84045,900400+0,44%
21.01.2020 10:19:04
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100155,40155,80100-0,51%
21.01.2020 10:17:13
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,3501.50013,53013,5401.500+0,74%
21.01.2020 10:19:37
PUMA SE Inhaber-Aktien o.N.76,2020076,3076,402000,00%21.01.2020 10:17:43
Qiagen N.V. Aandelen op naam EO -,0132,66050032,58032,600500-0,37%
21.01.2020 10:19:24
RATIONAL AG Inhaber-Aktien o.N.729,00100717,00718,00100-1,51%
21.01.2020 10:18:27
Rheinmetall AG Inhaber-Aktien o.N.107,10150106,80106,90150-0,65%
21.01.2020 10:18:17
RIB Software SE Namens-Aktien EO 119,58036019,60019,640360+1,77%
21.01.2020 10:19:12
Rocket Internet SE Inhaber-Aktien o.N.21,30075021,30021,360750-0,47%
21.01.2020 10:16:15
RTL Group S.A. Actions au Porteur o.N.43,70035044,00044,060350+0,23%
21.01.2020 10:17:50
RWE AG Inhaber-Stammaktien o.N.31,1002.80031,04031,0602.800-0,45%
21.01.2020 10:19:04
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,60050021,40021,500500-1,11%
21.01.2020 10:12:16
SAP SE Inhaber-Aktien o.N.124,70500124,80124,86500-0,79%
21.01.2020 10:18:44
Sartorius AG Vorzugsaktien o.St. o.N.212,0050213,00214,0050-1,11%
21.01.2020 10:10:28
Scout24 AG Namens-Aktien o.N.61,4010060,9061,00100-1,62%
21.01.2020 10:18:24
Siemens AG Namens-Aktien o.N.116,10700116,14116,20700-0,60%
21.01.2020 10:19:44
Siemens Healthineers AG Namens-Aktien o.N.43,38035043,09043,120350-0,81%
21.01.2020 10:19:43
Siltronic AG Namens-Aktien o.N.90,5017089,3089,46170-2,66%
21.01.2020 10:19:19
Software AG Namens-Aktien o.N.32,90050032,80032,820500-1,26%
21.01.2020 10:19:33
Symrise AG Inhaber-Aktien o.N.91,7420091,4491,50200-0,39%
21.01.2020 10:15:54
TAG Immobilien AG Inhaber-Aktien o.N.23,24065023,34023,400650+0,43%
21.01.2020 10:10:42
TeamViewer AG Inhaber-Aktien o.N.31,40035031,66031,710350-0,75%
21.01.2020 10:19:48
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7643.7002,7602,7623.700-0,29%
21.01.2020 10:18:51
thyssenkrupp AG Inhaber-Aktien o.N.11,4804.00011,46011,4704.000-4,18%
21.01.2020 10:19:28
Uniper SE Namens-Aktien o.N.29,00055029,26029,280550-1,01%
21.01.2020 10:18:01
United Internet AG Namens-Aktien o.N.30,64050030,46030,480500-0,52%
21.01.2020 10:18:49
VARTA AG Inhaber-Aktien o.N.89,5020087,2087,30200-6,03%
21.01.2020 10:19:41
Volkswagen AG Vorzugsaktien o.St. o.N.180,50400181,50181,56400-0,49%
21.01.2020 10:19:44
Vonovia SE Namens-Aktien o.N.50,201.00050,2050,301.000-0,20%
21.01.2020 10:19:22
Wirecard AG Inhaber-Aktien o.N.128,40400128,40128,50400-0,85%
21.01.2020 10:19:14
Zalando SE Inhaber-Aktien o.N.46,00033045,88045,920330-0,78%
21.01.2020 10:19:47

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.