Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,95025040,17040,190250+0,72%
14:51:12
Airbus SE89,9115091,5191,57150+1,87%
14:50:58
alstria office REIT12,76080012,73012,750800-0,24%
14:48:12
Aurubis83,5615083,4883,52150+0,02%
14:51:20
Axel Springer69,5015069,6569,75150+0,79%
14:49:31
Brenntag54,0420053,8853,92200-0,15%
14:48:09
Ceconomy St12,87080013,01513,025800+1,20%
14:48:30
Covestro93,8415094,0694,10150+0,72%
14:50:43
CTS Eventim40,16025040,20040,240250+0,24%
14:49:53
Deutsche EuroShop32,62035032,28032,300350-1,05%
14:49:41
Deutsche Pfandbriefbank14,39070014,58014,600700+1,53%
14:48:54
Deutsche Wohnen SE36,92030036,30036,320300-1,44%
14:50:53
Dürr110,60100110,80110,85100+0,31%
14:45:40
Evonik Industries31,12035031,20031,220350-0,16%
14:50:17
Fielmann72,3515072,0072,05150-0,42%
14:51:20
Fraport95,5015096,0696,10150+0,73%
14:51:07
Fuchs Petrolub Vz44,20025044,16044,200250+0,22%
14:50:41
GEA Group39,65030039,68039,700300+0,07%
14:50:27
Gerresheimer72,0015071,4571,55150-0,56%
14:49:29
Grand City Properties19,24055019,26019,270550+0,05%
14:49:59
Hannover Rück111,10100111,90112,00100+0,81%
14:50:31
HELLA GmbH & Co. KGaA57,1020057,6057,65200+1,05%
14:51:17
Hochtief146,20100146,70146,90100+0,47%
14:50:31
Hugo Boss76,4015075,4675,50150-1,16%
14:49:54
Innogy33,17035032,87032,880350-0,55%
14:50:31
Jungheinrich Vz41,00025040,76040,800250-0,44%
14:51:09
K+S21,43045022,38022,390450+4,43%
14:51:21
Kion Group75,8615075,5075,54150+0,50%
14:50:01
Krones114,00100113,80114,00100+0,08%
14:30:39
Lanxess71,6015073,0273,06150+2,21%
14:49:40
LEG Immobilien95,2615094,1694,22150-1,04%
14:50:35
Leoni63,8020063,5863,62200-0,04%
14:50:47
Metro St16,48560016,70516,725600+1,79%
14:51:14
MTU Aero Engines152,40100151,80152,00100-0,27%
14:50:11
Norma Group58,2520058,4558,55200+0,51%
14:48:58
Osram Licht76,1015075,4875,52150-0,66%
14:50:52
Rheinmetall112,00100111,20111,25100-0,36%
14:48:54
RTL Group70,2015069,8569,90150-0,43%
14:48:53
Salzgitter50,3020050,1850,222000,00%14:50:44
Schaeffler Vz15,95065016,16516,170650+1,73%
14:50:52
Stada88,2615087,9488,04150-0,19%
14:50:53
Steinhoff International Holdings N.V.0,46921.1000,4740,48021.100-3,21%
14:51:25
Ströer64,0520063,6563,70200-0,47%
14:50:55
Symrise68,4815068,2668,30150-0,30%
14:49:40
Südzucker15,78565015,83515,855650+0,34%
14:51:25
TAG Immobilien16,30065016,11016,130650-1,05%
14:51:03
Talanx35,60030035,64035,680300+0,11%
14:51:21
Uniper SE25,38040025,26025,300400-0,40%
14:50:49
Wacker Chemie169,00100170,65170,75100+2,09%
14:50:52
Zalando46,38025046,87046,930250+1,20%
14:49:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.