Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank38,95030038,82038,870300-0,29%
21.02.2018 09:36:39
Airbus96,7115097,3197,36150+0,39%
21.02.2018 09:37:13
alstria office REIT12,15085012,29012,310850+0,82%
21.02.2018 09:36:07
Aurubis71,8215070,3270,40150-3,94%
21.02.2018 09:37:10
Axel Springer72,7515072,8572,95150+0,13%
21.02.2018 09:37:10
Brenntag52,0620051,8851,92200-0,35%
21.02.2018 09:36:42
Ceconomy St10,82595010,90510,920950+0,04%
21.02.2018 09:36:51
Covestro94,1015094,1894,22150+0,87%
21.02.2018 09:37:03
CTS Eventim42,20025042,42042,440250+0,37%
21.02.2018 09:36:32
Deutsche EuroShop30,04035030,14030,180350+0,06%
21.02.2018 09:35:46
Deutsche Pfandbriefbank13,97075014,01014,030750+0,28%
21.02.2018 09:36:22
Deutsche Wohnen SE33,45030033,67033,680300+0,23%
21.02.2018 09:37:10
Dürr105,80100105,35105,45100-0,48%
21.02.2018 09:37:04
Evonik Industries30,34035030,41030,430350+0,03%
21.02.2018 09:36:43
Fielmann68,2515068,4068,45150-0,08%
21.02.2018 09:37:11
Fraport87,8215086,6886,78150-3,35%
21.02.2018 09:37:12
Fuchs Petrolub Vz45,52025045,30045,340250-0,58%
21.02.2018 09:36:36
GEA Group38,23030038,57038,600300+0,88%
21.02.2018 09:36:42
Gerresheimer67,1515066,8066,85150-0,53%
21.02.2018 09:37:11
Grand City Properties18,46055018,43018,470550-0,06%
21.02.2018 09:37:05
Hannover Rück111,40100111,40111,50100+0,08%
21.02.2018 09:35:57
HELLA GmbH & Co. KGaA56,3020056,3056,40200+0,08%
21.02.2018 09:36:55
Hochtief137,60100134,90135,20100-1,90%
21.02.2018 09:36:18
Hugo Boss71,9415072,0672,14150+0,08%
21.02.2018 09:36:52
Innogy30,42035030,53030,540350+0,39%
21.02.2018 09:36:05
Jungheinrich Vz40,06025040,54040,600250+1,14%
21.02.2018 09:36:50
K+S22,07050022,16022,200500+0,31%
21.02.2018 09:35:41
Kion Group71,2815071,2071,30150-0,17%
21.02.2018 09:36:21
Krones111,20100111,30111,60100+0,08%
21.02.2018 09:36:50
Lanxess68,0415067,9468,00150-0,15%
21.02.2018 09:37:12
LEG Immobilien85,2815084,9284,98150-0,43%
21.02.2018 09:37:07
Leoni56,6220056,5856,66200-0,46%
21.02.2018 09:36:21
Metro St16,16065015,95515,970650-2,72%
21.02.2018 09:36:18
MTU Aero Engines141,70100136,50136,70100-3,74%
21.02.2018 09:36:39
Norma Group60,8520060,3060,40200-0,91%
21.02.2018 09:36:54
Osram Licht67,8615067,2067,24150-2,02%
21.02.2018 09:36:57
Rheinmetall107,80100107,90108,00100+0,04%
21.02.2018 09:37:03
RTL Group70,1015070,2070,25150+0,28%
21.02.2018 09:34:29
Salzgitter45,77025046,29046,340250+0,23%
21.02.2018 09:37:12
Schaeffler Vz13,38575013,38513,405750-0,41%
21.02.2018 09:36:15
Stada86,0215085,8285,96150-0,24%
21.02.2018 09:36:22
Steinhoff International Holdings N.V.0,359728.1000,3560,36028.100-1,12%
21.02.2018 09:37:06
Ströer65,6020065,6065,70200-0,38%
21.02.2018 09:37:11
Symrise65,5620065,9065,96200-0,16%
21.02.2018 09:37:10
Südzucker14,99570014,99015,0007000,00%21.02.2018 09:37:11
TAG Immobilien14,92070014,95014,960700+0,06%
21.02.2018 09:36:10
Talanx35,40030035,38035,440300+0,22%
21.02.2018 09:36:27
Uniper24,54045024,48024,520450-0,29%
21.02.2018 09:37:02
Wacker Chemie140,30100140,50140,65100+0,03%
21.02.2018 09:37:04
Zalando47,59025047,45047,520250+0,02%
21.02.2018 09:37:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.