Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,62024141,50041,540241+0,87%
25.09.2018 16:45:19
Aareal Bank37,05027236,89036,910272+0,08%
25.09.2018 16:43:34
Airbus105,8295105,42105,4895-0,36%
25.09.2018 16:46:01
alstria office REIT12,66079012,67012,680790+2,67%
25.09.2018 16:33:04
Aroundtown7,6451.3097,6457,6501.309-0,07%
25.09.2018 16:44:15
Aurubis59,7816759,9259,96167+0,43%
25.09.2018 16:45:56
Axel Springer58,7017158,6058,65171+1,91%
25.09.2018 16:39:45
Bechtle89,1511388,7588,80113+2,18%
25.09.2018 16:44:11
Brenntag53,9418753,6453,66187+1,24%
25.09.2018 16:45:00
Commerzbank9,6181.0469,5689,5701.046+1,57%
25.09.2018 16:45:09
CTS Eventim37,76026737,50037,540267+1,46%
25.09.2018 16:45:09
Delivery Hero42,84023343,06043,100233+1,60%
25.09.2018 16:45:10
Deutsche EuroShop28,16035628,12028,160356-0,22%
25.09.2018 16:45:35
Deutsche Pfandbriefbank13,04077013,00013,010770-0,16%
25.09.2018 16:43:16
Deutsche Wohnen SE40,95024441,00041,020244+0,51%
25.09.2018 16:45:54
Dürr38,79025938,74038,760259-2,74%
25.09.2018 16:45:55
Evonik Industries31,37031931,35031,360319+2,15%
25.09.2018 16:45:27
Evotec18,90552619,01519,035526+4,53%
25.09.2018 16:46:04
Fielmann50,2020050,0050,10200-1,97%
25.09.2018 16:46:05
Fraport75,2213474,9474,96134-0,22%
25.09.2018 16:45:27
Freenet20,73048120,81020,820481+1,06%
25.09.2018 16:44:36
Fuchs Petrolub Vz48,04020948,00048,040209+0,67%
25.09.2018 16:45:57
GEA Group30,98033030,38030,400330-5,57%
25.09.2018 16:46:00
Gerresheimer71,5014071,4571,55140+0,84%
25.09.2018 16:45:33
Grand City Properties22,40044622,46022,480446-0,09%
25.09.2018 16:45:07
Hannover Rück121,1083121,10121,2083+0,74%
25.09.2018 16:35:52
HELLA GmbH & Co. KGaA51,2019750,9551,00197-1,26%
25.09.2018 16:43:45
Hochtief139,7073138,70138,8073-1,98%
25.09.2018 16:41:38
Hugo Boss64,7215664,3664,38156-0,28%
25.09.2018 16:46:02
Innogy38,41026138,40038,410261+0,41%
25.09.2018 16:45:57
K+S18,43054818,27018,280548-2,25%
25.09.2018 16:46:00
Kion Group53,9218853,3853,42188-3,13%
25.09.2018 16:45:43
Lanxess65,6415465,3465,36154-0,94%
25.09.2018 16:45:51
LEG Immobilien102,0599101,95102,0099-0,25%
25.09.2018 16:43:23
Metro St13,73073013,70513,720730+0,40%
25.09.2018 16:44:46
MorphoSys92,1010991,9092,00109+1,94%
25.09.2018 16:45:52
MTU Aero Engines191,7053191,30191,4053+1,21%
25.09.2018 16:45:50
Nemetschek133,7075134,70134,8075+7,67%
25.09.2018 16:45:59
Norma Group55,4018055,6555,75180-1,16%
25.09.2018 16:46:05
Osram Licht36,15028135,59035,610281-3,53%
25.09.2018 16:45:41
ProSiebenSat.1 Media22,44044422,56022,570444+3,29%
25.09.2018 16:45:51
Puma425,0024425,00425,5024+1,91%
25.09.2018 16:42:35
Qiagen32,11031431,92031,930314+0,56%
25.09.2018 16:46:04
Rheinmetall90,2211388,6888,76113-1,01%
25.09.2018 16:45:51
Rocket Internet27,62036227,64027,660362+1,31%
25.09.2018 16:45:57
RTL Group62,4016162,2062,25161-0,33%
25.09.2018 16:45:33
Salzgitter43,50023043,48043,520230+2,71%
25.09.2018 16:45:49
Sartorius Vz143,7070143,50143,7070+1,70%
25.09.2018 16:44:53
Schaeffler Vz10,93591710,91010,920917-2,51%
25.09.2018 16:45:01
Scout2441,54024141,60041,620241+0,48%
25.09.2018 16:45:30
Siemens Healthineers37,66526737,50537,540267-1,15%
25.09.2018 16:45:05
Siltronic114,1589113,45113,5589+4,51%
25.09.2018 16:45:50
Software AG39,41025439,44039,460254+1,85%
25.09.2018 16:45:38
Symrise77,3612977,5277,56129+0,83%
25.09.2018 16:45:44
TAG Immobilien20,58048620,58020,620486+0,98%
25.09.2018 16:43:51
Telefonica Deutschland Holding3,4362.9123,4353,4372.912-0,44%
25.09.2018 16:45:59
Uniper27,14036827,24027,260368+2,36%
25.09.2018 16:45:51
United Internet41,35024341,23041,250243+0,80%
25.09.2018 16:45:44
Wacker Chemie114,8587115,90116,0087-1,99%
25.09.2018 16:45:11
Zalando34,76028934,61034,630289-1,29%
25.09.2018 16:46:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.