Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,82530035,79535,815300+0,20%
11:44:31
Airbus SE86,0115085,4685,52150-0,58%
11:45:59
alstria office REIT12,44085012,46512,475850+0,20%
11:44:14
Aurubis70,4815069,9770,04150-0,88%
11:45:39
Axel Springer64,4420064,4064,44200-2,00%
11:44:56
Brenntag52,2020051,7251,74200-0,87%
11:44:40
Ceconomy St11,04095010,91010,920950-0,91%
11:44:02
Covestro84,7815084,2884,33150-0,54%
11:45:59
CTS Eventim38,85530039,65539,715300+2,36%
11:45:31
Deutsche EuroShop32,50035032,35032,375350-0,47%
11:45:47
Deutsche Pfandbriefbank12,83580012,85512,870800+0,19%
11:45:45
Deutsche Wohnen SE37,19530036,98036,995300-0,57%
11:43:36
Dürr107,70100106,20106,30100-0,97%
11:44:41
Evonik Industries31,69535031,59031,605350-0,48%
11:45:32
Fielmann73,8315074,0974,15150+0,32%
11:45:20
Fraport81,3415082,1882,20150+1,02%
11:45:17
Fuchs Petrolub Vz46,02525045,57545,605250-0,95%
11:43:38
GEA Group41,17525040,64540,670250-1,11%
11:45:32
Gerresheimer65,5320065,3565,38200-0,23%
11:45:51
Grand City Properties18,70055018,82018,830550+0,64%
11:44:22
Hannover Rück107,82100108,50108,55100+0,64%
11:45:41
HELLA GmbH & Co. KGaA49,83525049,87549,895250+0,13%
11:44:47
Hochtief147,57100147,35147,45100-0,17%
11:45:22
Hugo Boss69,7515068,4768,51150-0,89%
11:45:05
Innogy39,00030039,28039,290300+1,10%
11:45:48
Jungheinrich Vz38,08030037,50037,525300-1,58%
11:44:56
K+S19,62555019,65519,665550-0,28%
11:45:26
Kion Group66,8820066,3266,36200-0,75%
11:44:00
Krones108,02100108,00108,10100+0,12%
11:43:06
Lanxess64,1020064,0164,03200-1,27%
11:45:15
LEG Immobilien90,1815090,1190,14150-0,12%
11:44:55
Leoni AG62,7020062,3562,39200-0,56%
11:45:52
Metro St15,73065016,07516,090650+2,25%
11:45:12
MTU Aero Engines150,49100149,55149,65100-0,57%
11:45:45
Norma Group55,9520055,2955,36200-1,13%
11:45:52
Osram Licht69,7315069,4869,51150-0,38%
11:45:39
Rheinmetall104,00100103,20103,30100-0,84%
11:45:36
RTL Group65,4020064,9765,01200-0,22%
11:45:53
Salzgitter43,61025044,09044,130250+0,89%
11:45:43
Schaeffler Vz14,22570014,32014,335700+0,70%
11:46:00
Stada81,8115081,7781,821500,00%11:45:44
Steinhoff International Holdings N.V.3,3423.0003,3763,3783.000+1,07%
11:44:16
Ströer62,8220062,2262,28200-0,90%
11:44:37
Symrise72,4015071,6771,70150-0,89%
11:45:40
Südzucker17,19560017,18517,195600+0,37%
11:44:42
TAG Immobilien15,59065015,51515,525650-0,49%
11:44:07
Talanx34,39530034,54034,555300+0,93%
11:46:01
Uniper SE23,74545023,81023,825450+0,46%
11:45:14
Wacker Chemie142,00100141,10141,20100-0,64%
11:45:32
Zalando42,32525042,73042,755250+0,99%
11:45:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.