Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,82530035,93035,940300+0,58%
15:43:10
ADVA Optical Network6,4161.6006,3856,3991.600+3,99%
15:41:57
Airbus SE86,0115086,0086,05150+0,05%
15:43:27
Aixtron14,85070014,79514,810700+1,89%
15:43:24
alstria office REIT12,44080012,54512,555800+0,84%
15:42:59
Aurubis70,4815071,0171,06150+0,59%
15:42:57
Axel Springer64,4420064,6664,70200-1,60%
15:41:09
Bechtle70,8815071,9672,02150+0,08%
15:41:31
Brenntag52,2020051,7251,74200-0,87%
15:43:08
Cancom65,6815066,7766,82150+2,03%
15:42:08
Carl Zeiss Meditec48,30525049,28049,300250+2,05%
15:43:05
Ceconomy St11,04095010,99011,000950-0,19%
15:40:03
CompuGroup Medical57,4620057,0057,08200+0,44%
15:43:21
Covestro84,7815084,4484,47150-0,35%
15:43:26
CTS Eventim38,85530039,37039,400300+1,62%
15:40:13
Deutsche EuroShop32,50035032,50532,525350+0,01%
15:42:27
Deutsche Pfandbriefbank12,83580012,92012,935800+0,70%
15:42:05
Deutsche Wohnen SE37,19530037,05537,075300-0,37%
15:42:42
Dialog Semiconductor38,83530039,40039,425300+1,52%
15:43:13
Drillisch61,9020061,2061,22200-1,14%
15:40:11
Drägerwerk Vz72,1515075,1775,36150+4,24%
15:40:58
Dürr107,70100107,05107,15100-0,18%
15:43:04
Evonik Industries31,69535031,54531,555350-0,62%
15:42:53
Evotec13,40075013,44513,465750-0,04%
15:42:13
Fielmann73,8315074,1674,23150+0,41%
15:43:00
Fraport81,3415082,6482,67150+1,58%
15:43:19
Freenet31,53535031,70531,715350+0,39%
15:43:22
Fuchs Petrolub Vz46,02525045,61545,630250-0,86%
15:43:00
GEA Group41,17525040,70040,715250-0,98%
15:43:01
Gerresheimer65,5320066,0566,07200+0,83%
15:42:08
GFT Technologies SE12,38085012,32512,345850+2,87%
15:43:21
Grand City Properties18,70055018,89018,900550+1,01%
15:43:26
Hannover Rück107,82100108,55108,60100+0,68%
15:42:08
HELLA GmbH & Co. KGaA49,83525049,59549,620250-0,44%
15:42:52
Hochtief147,57100147,45147,55100-0,11%
15:41:06
Hugo Boss69,7515068,0068,05150-1,57%
15:43:28
Innogy39,00030039,48039,485300+1,62%
15:42:51
Jenoptik28,63035028,93028,965350+1,11%
15:37:34
Jungheinrich Vz38,08030037,60537,645300-1,30%
15:42:09
K+S19,67055019,70519,715550-0,03%
15:43:29
Kion Group66,8820065,9265,95200-1,35%
15:41:04
Krones108,02100107,95108,05100+0,07%
15:40:13
Lanxess64,1020063,5563,58200-1,98%
15:43:30
LEG Immobilien90,1815090,1390,17150-0,09%
15:43:14
Leoni AG62,7020062,3962,45200-0,50%
15:43:26
Medigene11,73585011,90011,940850+0,67%
15:42:12
Metro St15,73065016,24016,250650+3,30%
15:42:16
MorphoSys82,5015082,9182,98150+0,53%
15:42:09
MTU Aero Engines150,49100150,55150,65100+0,09%
15:43:30
Nemetschek79,3015080,8480,94150+0,67%
15:41:14
Nordex7,4601.3007,9677,9861.300+6,79%
15:43:24
Norma Group55,9520054,9054,92200-1,83%
15:43:15
Osram Licht69,7315070,2470,29150+0,71%
15:43:15
Pfeiffer Vacuum171,60100172,30172,60100+2,55%
15:42:30
Qiagen27,45540027,39527,410400+0,12%
15:42:16
Rheinmetall104,00100103,05103,15100-0,99%
15:42:22
RIB Software SE20,00050020,05520,095500+0,72%
15:42:08
RTL Group65,4020065,3965,43200+0,43%
15:43:07
S&T AG17,82055018,32518,410550+6,85%
15:43:27
Salzgitter43,61025044,97045,015250+2,90%
15:43:29
Sartorius Vz80,8515081,0681,15150+0,12%
15:43:24
Schaeffler Vz14,22570014,29014,300700+0,49%
15:42:50
Siltronic141,50100139,70139,80100-0,33%
15:41:59
SLM Solutions Group44,65022046,12546,255220+3,02%
15:42:19
SMA Solar Technology34,68030035,04035,090300+1,09%
15:42:41
Software AG45,20025045,14045,170250-0,14%
15:43:28
Stada81,8115081,6881,69150-0,12%
15:41:59
Steinhoff International Holdings N.V.3,3422.9503,4453,4462.950+3,14%
15:43:04
Ströer62,8220062,2362,27200-0,88%
15:42:55
Symrise71,6815071,6071,62150-0,99%
15:43:11
Südzucker17,19560017,19517,205600+0,43%
15:37:34
TAG Immobilien15,59065015,57015,580650-0,13%
15:41:33
Talanx34,39530034,49034,510300+0,78%
15:42:16
Telefonica Deutschland Holding4,0762.4504,1094,1122.450+0,71%
15:42:57
Uniper SE23,74545023,79523,805450+0,40%
15:41:29
United Internet56,4920056,1656,19200-0,18%
15:43:09
Wacker Chemie142,00100140,30140,40100-1,20%
15:41:31
Wirecard88,0615088,1488,17150+0,02%
15:42:35
Xing270,2850271,50271,7050+0,35%
15:43:27
Zalando42,32525042,94042,960250+1,48%
15:43:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.