Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,0020064,4064,55200+0,46%
21.02.2018 09:41:57
Aareal Bank38,95030038,80038,830300-0,34%
21.02.2018 09:42:04
ADVA Optical Network6,4001.6006,3706,4101.600-0,94%
21.02.2018 09:40:09
Airbus96,7115097,2897,32150+0,36%
21.02.2018 09:42:55
Aixtron12,70080012,70512,735800+1,80%
21.02.2018 09:42:03
alstria office REIT12,15085012,30012,310850+0,90%
21.02.2018 09:42:43
Aurubis71,8215070,2270,26150-4,08%
21.02.2018 09:42:56
Axel Springer72,7515072,9573,05150+0,27%
21.02.2018 09:41:05
Bechtle70,9515071,6071,75150-0,42%
21.02.2018 09:41:47
Brenntag52,0620051,9451,98200-0,24%
21.02.2018 09:42:26
Cancom78,6015078,8579,05150-0,45%
21.02.2018 09:42:52
Carl Zeiss Meditec49,50025049,60049,660250-0,25%
21.02.2018 09:41:00
Ceconomy St10,82595010,90010,9109500,00%21.02.2018 09:42:38
CompuGroup Medical48,10025047,44047,520250-1,46%
21.02.2018 09:40:51
Covestro94,1015094,5894,62150+1,30%
21.02.2018 09:42:58
CTS Eventim42,20025042,48042,540250+0,52%
21.02.2018 09:42:53
Deutsche EuroShop30,04035030,18030,240350+0,19%
21.02.2018 09:39:17
Deutsche Pfandbriefbank13,97075014,01014,030750+0,28%
21.02.2018 09:36:22
Deutsche Wohnen SE33,45030033,72033,750300+0,38%
21.02.2018 09:41:22
Dialog Semiconductor24,10045024,23024,260450+0,49%
21.02.2018 09:40:52
Drägerwerk Vz82,5015083,1583,45150+0,42%
21.02.2018 09:34:01
Dürr105,80100105,45105,55100-0,38%
21.02.2018 09:41:44
Evonik Industries30,34035030,44030,470350+0,13%
21.02.2018 09:39:56
Evotec14,68570014,64514,665700-0,58%
21.02.2018 09:42:57
Fielmann68,2515068,4068,50150-0,08%
21.02.2018 09:39:38
Fraport87,8215086,6886,80150-3,35%
21.02.2018 09:42:55
Freenet28,57035028,82028,850350+0,73%
21.02.2018 09:41:41
Fuchs Petrolub Vz45,52025045,28045,320250-0,62%
21.02.2018 09:39:45
GEA Group38,23030038,63038,660300+1,04%
21.02.2018 09:42:35
Gerresheimer67,1515066,7566,80150-0,60%
21.02.2018 09:41:11
GFT Technologies11,55085012,37012,420850+7,56%
21.02.2018 09:41:51
Grand City Properties18,46055018,45018,470550+0,05%
21.02.2018 09:42:00
Hannover Rück111,40100111,20111,30100-0,09%
21.02.2018 09:42:11
HELLA GmbH & Co. KGaA56,3020056,3556,45200+0,17%
21.02.2018 09:39:56
Hochtief137,60100135,00135,30100-1,82%
21.02.2018 09:40:19
Hugo Boss71,9415072,1272,18150+0,16%
21.02.2018 09:42:26
Innogy30,42035030,52030,530350+0,36%
21.02.2018 09:42:10
Jenoptik28,20040027,92027,980400-1,00%
21.02.2018 09:41:50
Jungheinrich Vz40,06025040,52040,580250+1,09%
21.02.2018 09:42:51
K+S22,07050022,17022,200500+0,36%
21.02.2018 09:42:58
Kion Group71,2815071,3671,42150+0,05%
21.02.2018 09:42:49
Krones111,20100111,50111,90100+0,26%
21.02.2018 09:40:15
Lanxess68,0415068,0268,06150-0,03%
21.02.2018 09:42:50
LEG Immobilien85,2815085,0885,14150-0,24%
21.02.2018 09:42:04
Leoni56,6220056,5856,62200-0,46%
21.02.2018 09:42:34
Medigene18,10055019,24019,330550+7,96%
21.02.2018 09:42:58
Metro St16,16065015,93515,950650-2,84%
21.02.2018 09:42:57
MorphoSys75,6515075,6575,80150-0,14%
21.02.2018 09:42:49
MTU Aero Engines141,70100135,00135,20100-4,80%
21.02.2018 09:42:58
Nemetschek79,0515079,2079,45150+0,50%
21.02.2018 09:41:02
Nordex9,7661.00010,01510,0401.000+2,40%
21.02.2018 09:41:36
Norma Group60,8520060,4560,55200-0,66%
21.02.2018 09:41:42
Osram Licht67,8615067,2067,24150-2,02%
21.02.2018 09:41:46
Pfeiffer Vacuum149,60100149,60150,10100-0,14%
21.02.2018 09:39:00
Qiagen27,42040027,41027,440400-0,73%
21.02.2018 09:41:42
Rheinmetall107,80100108,00108,10100+0,13%
21.02.2018 09:41:44
RIB Software25,72040025,40025,520400-1,48%
21.02.2018 09:42:14
RTL Group70,1015070,1070,20150+0,14%
21.02.2018 09:42:17
S&T AG21,58050021,52021,560500-0,28%
21.02.2018 09:40:47
Salzgitter45,77025046,45046,520250+0,58%
21.02.2018 09:42:41
Sartorius Vz103,60100105,90106,20100+2,22%
21.02.2018 09:42:26
Schaeffler Vz13,38575013,39013,400750-0,38%
21.02.2018 09:42:02
Siltronic119,50100118,60118,75100-0,88%
21.02.2018 09:42:58
SLM Solutions Group36,95028036,90037,000280-0,94%
21.02.2018 09:17:05
SMA Solar Technology47,46025047,94048,040250+0,96%
21.02.2018 09:42:03
Software AG41,79025042,00042,060250-0,24%
21.02.2018 09:42:39
Stada86,0215085,8285,96150-0,24%
21.02.2018 09:36:22
Steinhoff International Holdings N.V.0,359728.3000,35350,357828.300-1,81%
21.02.2018 09:42:57
Ströer65,6020065,6565,75200-0,31%
21.02.2018 09:40:27
Symrise65,5620066,0666,12200+0,09%
21.02.2018 09:42:50
Südzucker14,99570014,98015,000700-0,07%
21.02.2018 09:40:55
TAG Immobilien14,92070014,97014,990700+0,20%
21.02.2018 09:40:14
Talanx35,40030035,38035,440300+0,22%
21.02.2018 09:41:09
Telefonica Deutschland Holding4,0332.4004,1864,1922.400+3,87%
21.02.2018 09:41:22
Uniper24,54045024,52024,560450-0,13%
21.02.2018 09:42:50
United Internet55,5620055,9055,94200+0,39%
21.02.2018 09:42:33
Wacker Chemie140,30100140,45140,601000,00%21.02.2018 09:42:43
Wirecard99,5015099,7099,78150-0,13%
21.02.2018 09:42:58
Xing259,5050263,50264,5050+1,54%
21.02.2018 09:18:33
Zalando47,59025047,55047,610250+0,23%
21.02.2018 09:42:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.