Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,72011543,80043,880115+0,92%
12.12.2018 10:21:12
Aareal Bank26,40018926,55026,560189+0,72%
12.12.2018 10:22:57
Airbus89,395689,6089,6556+1,43%
12.12.2018 10:22:59
Aixtron9,1425588,9748,990558-0,29%
12.12.2018 10:22:58
Aroundtown Property Holdings7,1956927,2307,240692+2,11%
12.12.2018 10:22:05
Aurubis43,12011643,23043,290116+0,04%
12.12.2018 10:22:42
Axel Springer51,859751,9052,0097+0,38%
12.12.2018 10:21:10
Bechtle69,907270,3070,4072+0,71%
12.12.2018 10:22:20
Brenntag37,27013537,29037,320135+0,92%
12.12.2018 10:22:30
Cancom31,68015731,92032,000157+1,46%
12.12.2018 10:19:34
Carl Zeiss Meditec69,507369,3069,3573+2,51%
12.12.2018 10:22:57
Ceconomy St3,7291.3363,7443,7481.336-0,16%
12.12.2018 10:18:48
CompuGroup Medical40,42012440,56040,660124+1,65%
12.12.2018 10:20:02
CTS Eventim31,70015731,90031,940157+1,33%
12.12.2018 10:16:24
Delivery Hero30,60016131,06031,100161+2,30%
12.12.2018 10:22:58
Deutsche EuroShop26,34019026,38026,400190+2,08%
12.12.2018 10:20:13
Deutsche Pfandbriefbank9,0805539,0509,070553+0,66%
12.12.2018 10:21:42
Deutsche Wohnen SE42,11011942,15042,180119+2,45%
12.12.2018 10:22:56
Dialog Semiconductor21,85022821,99022,040228+0,09%
12.12.2018 10:22:54
Drägerwerk Vz50,759950,9051,0599+2,12%
12.12.2018 10:20:31
Dürr30,46016430,52030,570164+0,99%
12.12.2018 10:21:55
Evonik Industries22,59022122,70022,720221+0,88%
12.12.2018 10:22:53
Evotec18,21027118,47518,495271+2,35%
12.12.2018 10:22:30
Fielmann54,959155,1555,2591+0,18%
12.12.2018 10:14:15
Fraport64,127963,5463,6279-0,10%
12.12.2018 10:22:40
Freenet17,40528917,34017,345289+1,82%
12.12.2018 10:22:55
Fuchs Petrolub Vz35,40014135,52035,5601410,00%12.12.2018 10:21:00
GEA Group22,21022422,39022,420224+0,26%
12.12.2018 10:21:34
Gerresheimer57,808758,0058,1087+0,08%
12.12.2018 10:21:57
Grand City Properties19,83025219,88019,900252+3,81%
12.12.2018 10:22:57
Hannover Rück118,1043119,00119,1043+1,53%
12.12.2018 10:22:12
Hella34,38014534,56034,600145+0,69%
12.12.2018 10:22:57
Hochtief115,5044115,40115,5044+0,08%
12.12.2018 10:19:00
Hugo Boss57,448857,4257,4888-2,22%
12.12.2018 10:22:54
Innogy40,57012440,59040,600124+0,91%
12.12.2018 10:22:16
Isra Vision30,15016430,55030,650164+0,16%
12.12.2018 10:16:15
Jenoptik24,86020124,90024,960201+0,97%
12.12.2018 10:22:56
Jungheinrich Vz24,16020624,38024,440206-0,49%
12.12.2018 10:22:50
K+S15,50032515,39515,415325-0,62%
12.12.2018 10:22:20
Kion Group46,98010747,07047,120107+1,86%
12.12.2018 10:22:40
Lanxess42,01011942,11042,140119+0,45%
12.12.2018 10:22:35
LEG Immobilien98,505198,5298,5851+2,05%
12.12.2018 10:22:57
Leoni26,60018926,59026,630189-0,23%
12.12.2018 10:22:38
Medigene7,9406258,0108,030625+0,25%
12.12.2018 10:21:17
Metro St13,20037713,27013,275377+2,31%
12.12.2018 10:22:37
MorphoSys96,555297,2597,4552-0,92%
12.12.2018 10:22:42
MTU Aero Engines164,0031165,40165,6031+2,09%
12.12.2018 10:22:40
Nemetschek101,0049102,60102,8049+2,80%
12.12.2018 10:22:20
Nordex8,8285618,9268,940561+1,77%
12.12.2018 10:20:53
Norma Group44,00011444,24044,300114-3,87%
12.12.2018 10:22:42
Osram Licht38,43013038,50038,540130+0,60%
12.12.2018 10:22:57
Pfeiffer Vacuum117,7043117,60117,8043+1,29%
12.12.2018 10:14:14
ProSiebenSat.1 Media16,10531016,13016,145310+0,12%
12.12.2018 10:22:43
Puma454,5011457,50458,0011+1,21%
12.12.2018 10:22:52
Qiagen30,82016230,96030,980162+0,51%
12.12.2018 10:22:39
Rheinmetall75,706676,1476,2066+2,31%
12.12.2018 10:22:59
RIB Software9,4505279,5059,530527+2,53%
12.12.2018 10:22:20
Rocket Internet21,08023521,28021,320235+2,01%
12.12.2018 10:22:58
RTL Group47,86010548,06048,120105+0,41%
12.12.2018 10:21:57
S&T AG17,30028717,44017,500287+1,39%
12.12.2018 10:22:56
Salzgitter26,72018826,73026,760188+0,22%
12.12.2018 10:22:44
Sartorius Vz112,5044113,70113,9044+2,06%
12.12.2018 10:22:36
Schaeffler Vz7,1426957,2027,208695+0,02%
12.12.2018 10:22:56
Scout2436,06013836,28036,320138+0,83%
12.12.2018 10:21:38
Siemens Healthineers38,04013238,12038,150132+0,63%
12.12.2018 10:22:46
Siltronic73,046973,3873,5069+2,42%
12.12.2018 10:22:53
SLM Solutions Group10,3802410,48010,60024+2,14%
12.12.2018 10:21:04
SMA Solar Technology16,82029516,95017,000295-0,24%
12.12.2018 10:21:44
Software AG32,70015332,79032,810153+1,39%
12.12.2018 10:22:48
Ströer42,16011842,44042,540118+0,71%
12.12.2018 10:20:02
Symrise67,787467,9668,0474-0,88%
12.12.2018 10:22:58
TAG Immobilien20,68024320,64020,660243+0,68%
12.12.2018 10:22:07
Talanx29,72016829,82029,860168+1,29%
12.12.2018 10:22:54
Telefonica Deutschland Holding3,4281.4453,4613,4651.445+0,31%
12.12.2018 10:22:42
Uniper22,63022122,67022,680221+1,16%
12.12.2018 10:22:14
United Internet37,84013337,87037,890133-0,35%
12.12.2018 10:22:19
Wacker Chemie75,446675,8275,9466+1,36%
12.12.2018 10:22:57
Wirecard136,50145138,00138,15145+1,50%
12.12.2018 10:22:57
Xing229,5022233,00234,5022+3,32%
12.12.2018 10:21:43
Zalando25,28019625,63025,680196-1,73%
12.12.2018 10:22:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.