Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch38,16013138,32038,360131+0,84%
22.10.2018 14:16:58
Aareal Bank34,43014634,36034,390146+0,37%
22.10.2018 14:18:07
Airbus98,085298,0198,0552-0,18%
22.10.2018 14:18:22
Aixtron9,2345349,3709,396534+2,06%
22.10.2018 14:18:21
Aroundtown7,4156747,4207,425674+0,40%
22.10.2018 14:13:58
Aurubis54,129254,4254,4692+1,87%
22.10.2018 14:18:22
Axel Springer57,608757,5557,6087-0,52%
22.10.2018 14:17:47
Bechtle80,606280,7080,8062+0,43%
22.10.2018 14:16:05
Brenntag47,04010747,14047,170107+0,46%
22.10.2018 14:18:18
Cancom35,16014235,22035,280142+2,08%
22.10.2018 14:09:32
Carl Zeiss Meditec72,656972,6072,7069+1,25%
22.10.2018 14:18:02
Ceconomy St4,6091.0834,6174,6201.083+1,02%
22.10.2018 14:18:07
CompuGroup Medical48,94010348,90048,980103+1,66%
22.10.2018 14:08:33
CTS Eventim33,76014833,84033,880148-0,48%
22.10.2018 14:14:23
Delivery Hero35,62014035,72035,760140+0,84%
22.10.2018 14:16:43
Deutsche EuroShop27,72018127,74027,7801810,00%22.10.2018 14:05:03
Deutsche Pfandbriefbank12,16041212,14012,150412-0,58%
22.10.2018 14:12:54
Deutsche Wohnen SE41,38012141,44041,460121+0,65%
22.10.2018 14:17:24
Dialog Semiconductor21,03023621,24021,270236+1,91%
22.10.2018 14:18:25
Drägerwerk Vz44,56011145,36045,480111-1,22%
22.10.2018 14:16:44
Dürr29,74016730,00030,050167+2,24%
22.10.2018 14:17:58
Evonik Industries27,20018427,24027,250184+1,07%
22.10.2018 14:18:24
Evotec17,40028717,44017,460287+0,57%
22.10.2018 14:17:47
Fielmann51,409851,4551,5598+0,39%
22.10.2018 14:14:36
Fraport66,847567,2867,3475+1,84%
22.10.2018 14:14:39
Freenet20,07024920,10020,110249-0,15%
22.10.2018 14:17:02
Fuchs Petrolub Vz46,00010946,10046,240109+2,12%
22.10.2018 14:18:20
GEA Group26,30018926,53026,550189+2,35%
22.10.2018 14:18:23
Gerresheimer62,308062,6062,7080+1,70%
22.10.2018 14:14:34
Grand City Properties21,38023421,38021,420234-0,66%
22.10.2018 14:05:08
Hannover Rück121,7042121,30121,4042+0,33%
22.10.2018 14:11:33
HELLA GmbH & Co. KGaA40,62012241,16041,200122+3,88%
22.10.2018 14:17:03
Hochtief131,4038131,90132,1038+0,91%
22.10.2018 14:15:54
Hugo Boss61,088261,2861,3282+2,20%
22.10.2018 14:17:57
Innogy38,76013038,71038,730130+0,20%
22.10.2018 14:13:10
Isra Vision39,15012839,30039,400128+1,81%
22.10.2018 14:09:14
Jenoptik25,68019126,26026,300191+2,33%
22.10.2018 14:15:31
Jungheinrich Vz28,06017828,18028,220178+2,54%
22.10.2018 14:18:14
K+S17,11529217,14017,155292+1,66%
22.10.2018 14:18:24
Kion Group45,34011045,81045,860110+2,52%
22.10.2018 14:17:37
Lanxess56,288956,6256,6689+0,74%
22.10.2018 14:17:23
LEG Immobilien99,965199,98100,0551-0,52%
22.10.2018 14:14:44
Leoni30,38016131,09031,130161+4,18%
22.10.2018 14:18:26
Medigene10,58047410,56010,630474-0,48%
22.10.2018 14:12:00
Metro St13,41037313,42013,430373+1,13%
22.10.2018 14:18:26
MorphoSys84,656084,7084,8060-0,48%
22.10.2018 14:12:05
MTU Aero Engines175,4029175,80176,0029+0,22%
22.10.2018 14:17:12
Nemetschek124,5040125,20125,4040-0,24%
22.10.2018 14:18:24
Nordex8,2706028,3128,328602+1,86%
22.10.2018 14:18:20
Norma Group45,42010846,52046,580108+5,67%
22.10.2018 14:18:25
Osram Licht34,18014634,40034,430146+6,53%
22.10.2018 14:18:22
Pfeiffer Vacuum109,4046109,40109,6046-2,06%
22.10.2018 14:10:19
ProSiebenSat.1 Media20,25024720,25020,270247-1,46%
22.10.2018 14:18:12
Puma424,5012423,50424,5012-0,24%
22.10.2018 14:16:07
Qiagen31,39016031,42031,440160+1,02%
22.10.2018 14:18:24
Rheinmetall77,426577,7077,7465+2,80%
22.10.2018 14:18:07
RIB Software15,03033315,02015,050333-0,40%
22.10.2018 14:15:13
Rocket Internet25,84019425,86025,900194-1,68%
22.10.2018 14:16:43
RTL Group60,558360,3560,4583+0,16%
22.10.2018 14:18:07
S&T AG22,32022322,46022,500223+2,18%
22.10.2018 14:18:22
Salzgitter38,02013138,32038,350131+0,49%
22.10.2018 14:18:23
Sartorius Vz121,2042121,40121,6042+0,08%
22.10.2018 14:15:43
Schaeffler Vz9,4425259,5389,546525+2,11%
22.10.2018 14:17:54
Scout2434,38014634,48034,520146+1,35%
22.10.2018 14:17:02
Siemens Healthineers35,86514035,89535,905140+0,68%
22.10.2018 14:17:31
Siltronic93,025494,1894,3054+4,52%
22.10.2018 14:18:10
SLM Solutions Group16,1001616,20016,28016-3,00%
22.10.2018 14:15:52
SMA Solar Technology18,59027018,58018,630270-1,23%
22.10.2018 14:16:13
Software AG40,09012540,00040,030125+3,22%
22.10.2018 14:18:03
Ströer46,16010946,00046,120109-1,92%
22.10.2018 14:13:12
Symrise71,507072,0472,1070+2,62%
22.10.2018 14:18:23
TAG Immobilien20,24024720,26020,280247+0,39%
22.10.2018 14:04:44
Talanx31,24016131,24031,280161+1,16%
22.10.2018 14:18:13
Telefonica Deutschland Holding3,7951.3193,7933,7961.319+0,87%
22.10.2018 14:17:02
Uniper26,89018726,80026,820187-0,30%
22.10.2018 14:18:04
United Internet36,45013736,53036,5601370,00%22.10.2018 14:18:06
Wacker Chemie91,885591,2691,4255+0,72%
22.10.2018 14:17:24
Wirecard175,70114176,35176,50114+1,52%
22.10.2018 14:18:22
Xing274,0019275,00276,0019-0,19%
22.10.2018 14:09:09
Zalando34,11014734,04034,080147-0,73%
22.10.2018 14:18:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.