Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,525----0,00%20:00:04
ADVA Optical Network5,786----0,00%20:00:35
Airbus SE85,45----0,00%20:00:42
Aixtron14,010----0,00%20:00:34
alstria office REIT12,440----0,00%20:00:33
Aurubis68,30----0,00%20:00:33
Axel Springer62,73----0,00%20:00:33
Bechtle69,97-69,9770,50-0,00%18:06:45
Brenntag52,78----0,00%20:00:04
Cancom64,43----0,00%20:00:33
Carl Zeiss Meditec46,925----0,00%20:00:33
Ceconomy St10,850----0,00%20:00:31
CompuGroup Medical54,10----0,00%20:00:33
Covestro82,00----0,00%20:00:31
CTS Eventim36,770----0,00%20:00:33
Deutsche EuroShop32,915----0,00%20:00:31
Deutsche Pfandbriefbank12,810----0,00%20:00:00
Deutsche Wohnen SE37,010----0,00%20:00:32
Dialog Semiconductor38,765----0,00%20:00:41
Drillisch59,50----0,00%20:00:04
Drägerwerk Vz71,00----0,00%20:00:33
Dürr105,64----0,00%20:00:33
Evonik Industries31,475----0,00%20:00:33
Evotec12,525----0,00%20:00:34
Fielmann72,26----0,00%20:00:35
Fraport82,14----0,00%20:00:05
Freenet31,360----0,00%20:00:04
Fuchs Petrolub Vz46,220----0,00%20:00:05
GEA Group39,995----0,00%20:00:33
Gerresheimer65,97----0,00%20:00:33
GFT Technologies SE12,015----0,00%19:58:00
Grand City Properties18,600----0,00%20:00:32
Hannover Rück107,69----0,00%20:00:01
HELLA GmbH & Co. KGaA49,885----0,00%20:00:35
Hochtief149,67----0,00%20:00:31
Hugo Boss68,54----0,00%20:00:34
Innogy39,470----0,00%20:00:05
Jenoptik28,100----0,00%20:00:32
Jungheinrich Vz37,395----0,00%20:00:31
K+S19,140----0,00%20:00:33
Kion Group65,99----0,00%20:00:33
Krones103,78----0,00%20:00:32
Lanxess65,20----0,00%20:00:04
LEG Immobilien90,23----0,00%20:00:33
Leoni AG58,33----0,00%20:00:33
Medigene10,470----0,00%20:00:34
Metro St16,260----0,00%20:00:32
MorphoSys79,38----0,00%20:00:33
MTU Aero Engines144,43----0,00%20:00:12
Nemetschek76,55----0,00%20:00:33
Nordex7,700----0,00%20:00:11
Norma Group55,45----0,00%20:00:34
Osram Licht68,54----0,00%20:00:33
Pfeiffer Vacuum156,53----0,00%20:00:35
Qiagen26,305----0,00%20:00:05
Rheinmetall102,55----0,00%20:00:31
RIB Software SE19,045----0,00%20:00:34
RTL Group62,89----0,00%20:00:13
S&T AG17,205----0,00%20:00:34
Salzgitter41,500----0,00%20:00:31
Sartorius Vz77,50----0,00%20:00:00
Schaeffler Vz14,235----0,00%20:00:34
Siltronic133,77----0,00%20:00:05
SLM Solutions Group41,490----0,00%20:00:01
SMA Solar Technology34,990----0,00%20:00:11
Software AG43,555----0,00%20:00:32
Stada80,87----0,00%20:00:31
Steinhoff International Holdings N.V.3,179----0,00%20:00:36
Ströer60,16----0,00%20:00:31
Symrise70,95----0,00%20:00:34
Südzucker17,175----0,00%20:00:31
TAG Immobilien15,515----0,00%20:00:00
Talanx33,890----0,00%20:00:34
Telefonica Deutschland Holding4,097----0,00%20:00:34
Uniper SE23,800----0,00%20:00:34
United Internet55,59----0,00%20:00:35
Wacker Chemie138,13----0,00%20:00:05
Wirecard87,55----0,00%20:00:31
Xing262,09----0,00%20:00:34
Zalando41,795----0,00%20:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.