Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch49,60020249,70049,760202+0,40%
17.07.2018 11:04:49
Aareal Bank39,94025239,80039,810252+0,86%
17.07.2018 11:05:53
Airbus107,0093107,76107,8493+0,61%
17.07.2018 11:05:53
Aixtron12,13582812,08012,095828+0,58%
17.07.2018 11:05:32
Aroundtown7,1201.4037,1307,1401.403+0,28%
17.07.2018 11:03:20
Aurubis66,9415066,9667,00150+3,04%
17.07.2018 11:05:48
Axel Springer66,1515166,4066,50151+1,45%
17.07.2018 11:04:40
Bechtle74,0013574,1074,20135+0,20%
17.07.2018 11:03:24
Brenntag50,4019950,3450,38199-0,04%
17.07.2018 11:04:07
Cancom49,88020149,84049,920201+1,75%
17.07.2018 11:03:07
Carl Zeiss Meditec64,9015365,4565,55153+1,78%
17.07.2018 11:01:47
Ceconomy St7,0841.4257,0227,0341.425-0,54%
17.07.2018 11:05:30
CompuGroup Medical47,12021446,94047,000214+0,21%
17.07.2018 10:56:41
CTS Eventim40,82024540,92040,960245+0,09%
17.07.2018 11:05:01
Delivery Hero48,90020548,92048,940205+0,20%
17.07.2018 11:02:09
Deutsche EuroShop30,68032630,70030,760326+1,32%
17.07.2018 11:04:21
Deutsche Pfandbriefbank13,40074113,51013,530741+0,82%
17.07.2018 11:00:23
Deutsche Wohnen SE41,28024241,40041,420242+0,41%
17.07.2018 11:05:54
Dialog Semiconductor15,17565815,21015,230658+2,14%
17.07.2018 11:05:33
Drägerwerk Vz66,5515066,9567,05150+1,98%
17.07.2018 11:05:45
Dürr38,41026138,42038,460261+0,44%
17.07.2018 11:05:49
Evonik Industries29,81031431,85031,880314+6,98%
17.07.2018 11:05:54
Evotec16,19562116,11016,135621+0,49%
17.07.2018 11:03:30
Fielmann57,6017557,1557,20175-0,27%
17.07.2018 11:04:18
Fraport82,0812282,5482,58122-0,05%
17.07.2018 11:04:27
Freenet23,11043323,11023,130433+0,43%
17.07.2018 11:05:51
Fuchs Petrolub Vz42,86023243,26043,300232+0,65%
17.07.2018 11:03:41
GEA Group29,23033929,52029,550339+2,53%
17.07.2018 11:04:20
Gerresheimer74,3513673,7573,80136-2,52%
17.07.2018 11:05:50
Grand City Properties21,96045521,98022,000455+0,18%
17.07.2018 10:41:12
Hannover Rück112,4089112,50112,6089+1,53%
17.07.2018 11:02:04
HELLA GmbH & Co. KGaA50,8019651,0551,10196+3,88%
17.07.2018 10:56:27
Hochtief156,9064156,90157,1064-0,07%
17.07.2018 10:53:00
Hugo Boss77,9212878,6078,64128+1,83%
17.07.2018 11:05:38
Innogy36,49027436,61036,620274+0,08%
17.07.2018 11:04:45
Isra Vision55,00554,9055,205-0,73%
17.07.2018 11:01:57
Jenoptik32,38030832,52032,560308+1,56%
17.07.2018 11:05:22
Jungheinrich Vz30,84032530,86030,920325+0,06%
17.07.2018 11:04:41
K+S21,04047321,16021,180473+0,57%
17.07.2018 11:04:10
Kion Group63,8815763,8463,88157-0,07%
17.07.2018 11:05:27
Lanxess67,6214768,2068,24147+0,94%
17.07.2018 11:05:54
LEG Immobilien93,3610793,5293,58107+0,04%
17.07.2018 11:04:39
Leoni41,05024441,08041,130244-0,25%
17.07.2018 11:04:55
Medigene12,63078912,69012,720789+0,07%
17.07.2018 11:03:05
Metro St10,37597110,30510,315971+1,12%
17.07.2018 11:00:51
MorphoSys109,1092109,20109,4092+0,45%
17.07.2018 11:05:32
MTU Aero Engines167,4060167,90168,1060+1,02%
17.07.2018 11:05:24
Nemetschek115,9086117,60117,9086+3,33%
17.07.2018 11:05:52
Nordex9,8341.0299,7229,7501.029+0,02%
17.07.2018 10:56:15
Norma Group56,6017457,5557,70174+1,32%
17.07.2018 11:05:27
Osram Licht34,21029234,31034,330292+0,35%
17.07.2018 11:04:42
Pfeiffer Vacuum137,5073137,70138,1073+1,39%
17.07.2018 10:59:26
ProSiebenSat.1 Media22,84088022,83022,850880+1,64%
17.07.2018 11:03:17
Puma481,0021482,00483,0021+1,36%
17.07.2018 11:05:50
Qiagen31,39031931,40031,420319-0,10%
17.07.2018 11:03:23
Rheinmetall100,60100100,70100,80100-0,84%
17.07.2018 11:05:38
RIB Software19,95050519,82019,870505-0,21%
17.07.2018 11:05:54
Rocket Internet29,96033430,00030,040334-0,27%
17.07.2018 11:02:34
RTL Group63,8515863,6063,70158+0,23%
17.07.2018 11:02:47
S&T AG23,34042923,32023,360429-1,11%
17.07.2018 11:05:15
Salzgitter39,38025339,65039,710253+2,74%
17.07.2018 11:05:03
Sartorius Vz142,7071142,80143,0071-0,14%
17.07.2018 11:02:52
Schaeffler Vz11,15090111,10511,115901+0,67%
17.07.2018 11:04:49
Scout2447,44021147,58047,620211+1,27%
17.07.2018 11:04:41
Siemens Healthineers37,285----0,00%17.07.2018 11:03:14
Siltronic130,1577130,70130,9077+1,00%
17.07.2018 11:05:55
SLM Solutions Group30,25033030,35030,450330-1,47%
17.07.2018 11:04:51
SMA Solar Technology33,36030333,10033,180303-1,20%
17.07.2018 11:03:10
Software AG42,13023742,29042,330237+2,14%
17.07.2018 11:05:51
Ströer53,1518853,3553,45188+1,23%
17.07.2018 11:01:04
Symrise77,1212878,7278,74128+1,52%
17.07.2018 11:05:54
TAG Immobilien19,27051919,30019,320519+0,62%
17.07.2018 11:05:18
Talanx31,92031431,88031,900314+0,82%
17.07.2018 11:05:36
Telefonica Deutschland Holding3,5312.8413,5203,5232.841-1,41%
17.07.2018 11:05:49
Uniper26,16038326,16026,180383-0,76%
17.07.2018 11:05:51
United Internet47,95021047,72047,750210-0,23%
17.07.2018 11:05:49
Wacker Chemie116,9086117,60117,7586+0,46%
17.07.2018 11:02:06
Wirecard150,0567149,90150,0067-1,81%
17.07.2018 11:05:02
Xing284,5036284,50285,5036+1,06%
17.07.2018 10:00:29
Zalando47,31020947,86047,890209+0,77%
17.07.2018 11:05:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.