Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,66020039,69039,870200-0,06%
08:26:34
ADVA Optical Network6,8154006,8156,890400+0,22%
08:16:30
Airbus SE90,0710090,1190,26100+0,14%
08:26:34
Aixtron12,14030012,14012,270300+0,08%
08:16:32
alstria office REIT12,60040012,60012,690400+0,23%
08:16:35
Aurubis81,9410081,9882,221000,00%08:26:02
Axel Springer67,1510067,2067,30100+0,22%
08:26:02
Bechtle73,5510073,6074,50100-0,41%
08:23:10
Brenntag53,0010053,0253,20100+0,26%
08:26:33
Cancom72,3010072,3073,251000,00%08:16:48
Carl Zeiss Meditec51,8510051,8552,05100+0,38%
08:16:50
Ceconomy St13,03040013,03013,110400+0,61%
08:16:50
CompuGroup Medical58,5010058,5058,70100+0,60%
08:16:54
Covestro93,1610093,1693,38100+1,23%
08:26:33
CTS Eventim40,30020040,22040,4202000,00%08:24:24
Deutsche EuroShop32,06020032,06032,1602000,00%08:16:57
Deutsche Pfandbriefbank14,23040014,24014,280400+0,42%
08:26:33
Deutsche Wohnen SE35,80020035,80035,8602000,00%08:16:57
Dialog Semiconductor25,27010025,28025,560100+0,31%
08:26:21
Drillisch67,2510067,1567,401000,00%08:03:30
Drägerwerk Vz79,0510079,0579,55100+0,63%
08:20:05
Dürr110,15100110,20110,25100+0,09%
08:25:56
Evonik Industries30,94020030,94031,240200+0,29%
08:17:04
Evotec14,20020014,23514,310200+0,03%
08:20:57
Fielmann72,3510072,2572,45100-0,21%
08:25:51
Fraport95,3010095,3495,62100-0,19%
08:26:21
Freenet31,88010031,88031,960100+0,03%
08:17:08
Fuchs Petrolub Vz44,42020044,42044,460200+0,27%
08:22:51
GEA Group39,94020039,94040,1302000,00%08:17:08
Gerresheimer71,6010071,6071,75100+0,28%
08:20:01
GFT Technologies SE13,42020013,42013,620200-0,08%
08:16:11
Grand City Properties18,85030018,85018,930300-0,06%
08:20:07
Hannover Rück109,90100109,90110,50100+0,82%
08:16:12
HELLA GmbH & Co. KGaA57,5510057,5557,75100+0,08%
08:16:13
Hochtief144,90100145,00145,10100+0,27%
08:26:34
Hugo Boss73,34----0,00%08:26:26
Innogy33,280----0,00%08:26:11
Jenoptik28,62010028,62028,700100+0,28%
08:19:41
Jungheinrich Vz41,52020041,54041,760200+0,09%
08:25:56
K+S21,22030021,23021,340300-0,10%
08:25:54
Kion Group76,5210076,1676,54100-0,19%
08:26:03
Krones110,90100111,00111,50100+1,00%
08:25:39
Lanxess69,4410069,4869,64100+0,14%
08:26:23
LEG Immobilien93,2010093,2093,70100+0,12%
08:16:27
Leoni64,1210064,1264,321000,00%08:16:28
Medigene13,07020013,07013,180200+1,39%
08:16:31
Metro St16,60040016,60016,680400+0,48%
08:16:31
MorphoSys85,2510085,2085,50100-0,12%
08:26:35
MTU Aero Engines150,80100150,90151,00100+0,26%
08:25:51
Nemetschek76,8510076,8577,40100+0,72%
08:16:42
Nordex11,53010011,50011,610300+1,05%
08:26:08
Norma Group57,6510057,6557,70100+0,26%
08:20:07
Osram Licht76,4810076,5076,68100+0,26%
08:25:53
Pfeiffer Vacuum162,10100162,20163,20100+0,30%
08:25:53
Qiagen26,64010026,66026,900100+0,22%
08:26:34
Rheinmetall110,70100110,35111,00100+0,27%
08:18:27
RIB Software27,56010027,58027,660100+0,29%
08:20:09
RTL Group69,8010069,8070,00100+0,28%
08:19:33
S&T AG20,24020020,26020,280200+0,29%
08:20:30
Salzgitter50,7210050,7450,82100+0,31%
08:25:59
Sartorius Vz86,5510086,5587,651000,00%08:16:56
Schaeffler Vz15,45540015,45515,520400-0,23%
08:16:56
Siltronic139,3020139,30139,8520+0,61%
08:16:58
SLM Solutions Group46,15010046,15046,550100+0,21%
08:16:59
SMA Solar Technology37,86010037,88038,140100+0,58%
08:25:50
Software AG47,79010047,79048,010100-0,05%
08:16:59
Stada87,9610088,0288,18100+0,13%
08:26:35
Steinhoff International Holdings N.V.0,39812.5000,4020,41012.500+3,10%
08:25:51
Ströer63,4010063,4563,65100+0,31%
08:20:07
Symrise68,5010068,5068,80100-0,18%
08:25:44
Südzucker15,98540015,98516,035400-0,04%
08:17:04
TAG Immobilien15,95040015,95016,020400-0,07%
08:17:07
Talanx35,60020035,60035,9202000,00%08:17:05
Telefonica Deutschland Holding4,1137004,1134,128700+0,07%
08:20:36
Uniper SE24,72030024,90024,950300+0,80%
08:19:52
United Internet56,6610056,6857,14100+0,10%
08:25:51
Wacker Chemie173,60100173,45173,75100+0,23%
08:26:35
Wirecard104,30100104,40105,40100+0,09%
08:26:34
Xing288,50100288,50289,50100+0,17%
08:20:01
Zalando44,58020044,59044,670200+0,13%
08:25:53

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.