Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,70023542,60042,640235+0,99%
18.09.2018 17:17:01
4 SC3,735673,7353,85067+2,04%
18.09.2018 17:00:51
aap Implantate1,8551351,8551,880135+1,92%
18.09.2018 17:12:02
ADVA Optical Network6,4351.5516,4506,4701.551+1,41%
18.09.2018 17:15:47
Aixtron10,02098210,18510,200982+2,87%
18.09.2018 17:17:26
All for One Steeb59,80559,8060,405+1,70%
18.09.2018 17:00:39
ATOSS Software80,20480,2082,204+5,52%
18.09.2018 17:00:36
Basler161,202162,00163,202-1,82%
18.09.2018 17:16:00
BB Biotech61,701761,6561,7517-0,33%
18.09.2018 17:16:25
Bechtle89,6011289,5589,60112+1,12%
18.09.2018 17:14:32
Biofrontera5,9401695,9506,020169+1,36%
18.09.2018 17:15:43
Cancom39,86025239,78039,840252-1,54%
18.09.2018 17:15:19
Carl Zeiss Meditec75,4513375,6075,65133+0,39%
18.09.2018 17:14:14
Cenit16,6501616,65016,80016+1,83%
18.09.2018 17:00:39
CompuGroup Medical51,6019451,5551,60194+1,77%
18.09.2018 17:11:24
CropEnergies4,690544,7004,71054+2,17%
18.09.2018 17:16:36
Data Modul66,20466,2067,804-1,20%
18.09.2018 17:00:40
Dialog Semiconductor19,36051919,27019,275519-0,21%
18.09.2018 17:17:37
Diebold-----0,00%
Diebold Nixdorf56,5017756,5056,60177+1,25%
18.09.2018 17:03:20
Dr. Hönle75,20475,2075,6040,00%18.09.2018 17:00:38
Drägerwerk St51,70551,8052,305+0,97%
18.09.2018 17:12:01
Drägerwerk Vz63,0016062,7562,85160+0,23%
18.09.2018 17:09:01
Eckert&Ziegler47,400647,55047,7506+2,03%
18.09.2018 17:14:50
ecotel communication7,750337,7507,95033+1,30%
18.09.2018 17:00:42
ELMOS Semiconductor18,8401419,00019,08014-2,87%
18.09.2018 17:00:24
Epigenomics2,2701102,2752,310110+5,81%
18.09.2018 17:10:30
euromicron5,920435,9406,02043+1,02%
18.09.2018 17:09:18
Evotec20,42048620,58020,590486-6,08%
18.09.2018 17:17:19
exceet Group5,6001666,0506,250166+8,03%
18.09.2018 17:12:32
Expedeon1,1962121,1821,218212+0,16%
18.09.2018 17:14:05
Fabasoft15,2506615,25015,40066+2,00%
18.09.2018 17:05:36
First Sensor17,5001517,55017,60015-2,50%
18.09.2018 17:02:56
FORTEC Elektronik20,4001320,30020,40013-1,46%
18.09.2018 17:15:12
Freenet21,43046621,46021,470466+0,98%
18.09.2018 17:16:34
Fyber N.V.0,2224.5050,2220,2354.256+16,84%
18.09.2018 17:15:57
Geratherm Medical10,5002410,50010,800240,00%18.09.2018 17:00:40
GFT Technologies12,48080012,51012,560800+0,16%
18.09.2018 17:16:06
Gigaset0,5704390,5700,590439-1,73%
18.09.2018 17:00:39
GK Software104,003104,00105,003+0,97%
18.09.2018 17:12:55
Heidelberg Pharma2,710932,7102,79093-0,37%
18.09.2018 17:00:55
HolidayCheck Group3,325773,2753,30577-0,16%
18.09.2018 17:14:34
init innovation16,8001516,80016,90015+0,59%
18.09.2018 17:07:19
Intershop Communications1,8651361,8451,880136-1,87%
18.09.2018 17:11:28
InTiCa Systems6,950366,9507,15036+1,45%
18.09.2018 17:00:42
InVision17,1001517,10017,30015+3,63%
18.09.2018 17:00:41
Isra Vision46,350646,25046,3506+0,54%
18.09.2018 17:17:00
IVU Traffic Technologies5,800445,8005,88044+3,20%
18.09.2018 17:00:48
Jenoptik32,360831,96032,0008-1,67%
18.09.2018 17:13:17
KPS7,970327,9708,00032+1,52%
18.09.2018 17:00:51
LPKF Laser7,910327,9107,96032+0,76%
18.09.2018 17:01:15
Manz36,450736,45036,7007+1,10%
18.09.2018 17:14:16
Medigene12,97077212,96012,990772-0,47%
18.09.2018 17:17:20
MeVis Medical Solutions34,000834,00034,8008+1,19%
18.09.2018 17:00:53
Mologen4,780534,7604,840530,00%18.09.2018 17:02:35
MorphoSys93,9510794,0094,10107-2,19%
18.09.2018 17:15:18
Nemetschek153,4066152,90153,1066+3,10%
18.09.2018 17:15:28
Nexus26,3001026,50026,70010+2,71%
18.09.2018 17:01:19
NFON14,3421814,34414,54018-0,05%
18.09.2018 17:15:12
Nordex9,3301.0739,3289,3381.073+4,34%
18.09.2018 17:16:15
OHB34,850834,75034,9008+0,28%
18.09.2018 17:11:57
Paion2,3901052,3902,420105-0,83%
18.09.2018 17:12:56
Pfeiffer Vacuum128,4078128,40128,6078+0,78%
18.09.2018 17:16:53
Phoenix Solar0,0406.2500,0400,06963.5920,00%18.09.2018 17:00:49
PNE AG2,850882,8602,87088+0,35%
18.09.2018 17:09:39
PSI Software16,2001616,20016,30016+1,25%
18.09.2018 17:00:55
PVA Tepla14,650----0,00%18.09.2018 17:15:30
Qiagen32,40030832,47032,480308+1,65%
18.09.2018 17:17:30
QSC1,4321791,4041,418179+9,68%
18.09.2018 17:15:16
RIB Software20,06050020,04020,100500+2,50%
18.09.2018 17:16:06
S&T AG27,18036827,22027,260368+1,34%
18.09.2018 17:16:43
Sartorius135,502135,50137,002-0,37%
18.09.2018 17:14:39
Sartorius Vz146,3069146,30146,5069+0,20%
18.09.2018 17:17:34
secunet Security Networks124,203124,00124,603+0,32%
18.09.2018 17:17:18
Senvion7,1301417,1007,220141+1,28%
18.09.2018 17:10:22
Serviceware25,5101025,51025,89010+1,35%
18.09.2018 17:00:57
SFC Energy7,340347,4407,50034+10,71%
18.09.2018 17:07:34
Siemens Healthineers38,05013238,00538,010132+0,17%
18.09.2018 17:16:12
Siltronic107,3594107,25107,3094+1,37%
18.09.2018 17:16:12
Singulus12,7802012,78012,84020+1,26%
18.09.2018 17:17:19
SLM Solutions Group21,80046321,60021,650463-0,69%
18.09.2018 17:14:29
SMA Solar Technology28,82034728,82028,860347+2,48%
18.09.2018 17:16:58
SNP21,5501320,50020,90013-6,40%
18.09.2018 17:17:10
Softing9,880269,88010,05026+1,43%
18.09.2018 17:00:39
Software AG40,43024840,38040,410248+0,37%
18.09.2018 17:17:18
STRATEC Biomedical69,00469,2069,404+1,02%
18.09.2018 17:11:18
Suess MicroTec14,3601814,38014,40018+0,13%
18.09.2018 17:04:02
Syzygy9,600279,6009,66027+3,22%
18.09.2018 17:00:38
technotrans SE33,950834,00034,1008+1,04%
18.09.2018 17:16:32
Telefonica Deutschland Holding3,5962.7793,5993,6002.779+1,09%
18.09.2018 17:17:39
telegate1,1252231,1251,140223+1,35%
18.09.2018 17:00:38
Teles0,1351.8520,1350,1811.382-3,58%
18.09.2018 17:00:48
UMS0,6104100,6100,6404100,00%18.09.2018 17:00:40
United Internet41,92023941,89041,910239+0,72%
18.09.2018 17:17:29
USU Software21,3001221,30021,70012-0,47%
18.09.2018 17:03:31
Varta27,3801027,32027,44010+2,01%
18.09.2018 17:12:40
Verbio Vereinigte Bioenergie5,945435,9005,93043-1,67%
18.09.2018 17:17:24
Viscom19,8001319,80020,00013-1,50%
18.09.2018 17:00:49
Voltabox20,4001320,46020,64013+0,78%
18.09.2018 17:13:48
Wirecard188,0554188,25188,3054+0,66%
18.09.2018 17:17:32
Xing319,5032319,50320,5032+0,78%
18.09.2018 17:00:36
YOC3,490723,4903,64072+1,45%
18.09.2018 17:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.