Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch64,5010063,8064,45100-0,94%
19.02.2018 17:36:01
3U Holding0,9502640,9500,9902640,00%19.02.2018 17:36:01
4 SC8,450337,6307,87033-6,96%
19.02.2018 17:55:09
aap Implantate1,6951471,7101,780147+1,18%
19.02.2018 18:21:55
ADVA Optical Network6,2404006,2856,330400+0,88%
19.02.2018 18:34:45
Aixtron12,36520012,51012,610200+1,62%
19.02.2018 18:34:42
All for One Steeb69,80470,4073,204+0,57%
19.02.2018 17:36:22
AlzChem Group2,710942,6802,91094-0,38%
19.02.2018 18:34:42
ATOSS Software90,20388,6093,003-0,23%
19.02.2018 17:38:58
Aumann64,40465,2068,004+1,55%
19.02.2018 17:36:07
Basler219,502216,00218,002-1,37%
19.02.2018 18:23:49
BB Biotech60,102059,8060,5020+0,33%
19.02.2018 17:38:29
Bechtle72,4510070,7571,80100-0,43%
19.02.2018 17:36:01
Biofrontera6,1401616,2206,300161+6,14%
19.02.2018 18:37:01
Cancom79,7010078,5579,75100-0,07%
19.02.2018 17:36:00
Carl Zeiss Meditec50,6010049,60050,00100-0,80%
19.02.2018 18:34:44
Cenit21,3001220,90021,90012+0,48%
19.02.2018 17:36:15
CompuGroup Medical47,96010046,76047,460100-2,51%
19.02.2018 17:36:00
CropEnergies6,280406,2706,36040+0,64%
19.02.2018 18:23:33
Data Modul72,80472,0075,2040,00%19.02.2018 17:36:01
Dialog Semiconductor24,04020024,05024,340200+1,00%
19.02.2018 18:38:05
Diebold-----0,00%
Dr. Hönle54,00552,4053,205-2,24%
19.02.2018 18:33:55
Drägerwerk St63,50462,8063,604-0,48%
19.02.2018 18:13:41
Drägerwerk Vz81,8010082,4583,05100+1,04%
19.02.2018 18:36:35
Eckert&Ziegler35,100834,80034,9008-1,28%
19.02.2018 18:13:41
ecotel communication10,8002410,60011,00024-0,94%
19.02.2018 17:36:19
ELMOS Semiconductor27,7001026,70026,95010-4,13%
19.02.2018 18:23:21
Epigenomics4,045624,0454,06562-0,13%
19.02.2018 18:23:13
euromicron7,520337,7208,08033+0,25%
19.02.2018 17:36:22
Evotec14,47520014,52014,560200-0,69%
19.02.2018 18:37:34
exceet Group-----0,00%
Fabasoft14,1008014,00014,500800,00%19.02.2018 17:35:35
First Sensor23,4001123,30023,40011+3,55%
19.02.2018 18:23:34
FORTEC Elektronik23,3001222,70023,80012-1,31%
19.02.2018 17:36:32
Freenet28,92010028,80029,180100+0,98%
19.02.2018 17:50:17
Fyber N.V.0,7401.3600,7400,8461.3600,00%19.02.2018 17:36:49
Geratherm Medical12,1002112,00012,300210,00%19.02.2018 18:13:41
GFT Technologies SE11,73030011,24011,410300-1,58%
19.02.2018 18:30:46
Gigaset0,6903650,6860,720365-0,58%
19.02.2018 17:36:26
GK Software116,503112,00114,003-3,04%
19.02.2018 17:35:10
Heidelberg Pharma3,230803,1303,21080-1,27%
19.02.2018 17:36:17
HolidayCheck Group2,765922,7452,79092+0,18%
19.02.2018 18:13:41
init innovation17,1001517,25017,45015+0,87%
19.02.2018 18:32:11
Intershop Communications2,0101202,0902,180120+4,50%
19.02.2018 17:30:59
InTiCa Systems7,250357,2507,550350,00%19.02.2018 17:36:09
InVision25,2001124,80026,000110,00%19.02.2018 17:36:18
Isra Vision190,802188,80189,602+0,42%
19.02.2018 17:47:20
IVU Traffic Technologies4,630544,6304,84054+2,20%
19.02.2018 17:40:25
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
KPS10,2402410,50010,80024+12,29%
19.02.2018 17:47:31
LPKF Laser8,890298,9209,02029+0,90%
19.02.2018 18:34:44
Manz34,050833,95034,9508-0,59%
19.02.2018 18:13:41
Medigene17,00020017,31017,400200+2,12%
19.02.2018 18:33:43
MeVis Medical Solutions37,400737,60039,2007-0,53%
19.02.2018 17:36:15
Mologen2,2901112,2552,270111-1,53%
19.02.2018 18:03:43
MorphoSys75,5510075,0575,45100-0,40%
19.02.2018 18:36:38
Nemetschek78,6510077,8579,00100-0,64%
19.02.2018 17:36:00
Nexus24,8001124,80025,90011+1,63%
19.02.2018 17:36:19
Nordex9,3303009,3689,530300-0,45%
19.02.2018 18:36:37
OHB39,500739,85041,3507+3,10%
19.02.2018 17:36:16
Paion2,3601072,3552,430107+1,07%
19.02.2018 17:36:15
Paragon76,20476,2079,904+1,19%
19.02.2018 17:36:16
Pfeiffer Vacuum155,40100152,30153,30100-0,85%
19.02.2018 18:33:55
Phoenix Solar0,2321.1270,2220,2691.127-3,48%
19.02.2018 18:13:41
PNE Wind2,810912,7752,79091-0,90%
19.02.2018 18:23:33
PSI Software17,4001517,50017,85015-0,29%
19.02.2018 18:13:41
PVA Tepla14,1001813,90014,000180,00%19.02.2018 18:13:41
Qiagen27,59010027,10027,230100-1,46%
19.02.2018 17:41:06
QSC1,4001811,3821,420181+0,14%
19.02.2018 18:25:24
RIB Software26,38010025,64025,760100+1,58%
19.02.2018 18:23:34
S&T AG21,52020020,90020,960200-1,42%
19.02.2018 18:25:57
Sartorius St92,00393,4097,003+0,64%
19.02.2018 17:38:50
Sartorius Vz102,90100101,40102,40100+0,69%
19.02.2018 18:04:32
secunet Security Networks89,00391,3095,703+2,12%
19.02.2018 17:36:29
Senvion9,7301109,8209,920110+0,40%
19.02.2018 17:35:40
SFC Energy7,820347,5207,60034-5,29%
19.02.2018 18:31:55
Siltronic120,6050119,05119,5550+1,36%
19.02.2018 18:20:42
Singulus16,8401616,00016,24016-4,08%
19.02.2018 17:36:08
SinnerSchrader12,6502012,70013,300200,00%19.02.2018 17:36:27
SLM Solutions Group38,45010037,05037,450100-3,65%
19.02.2018 18:33:00
SMA Solar Technology46,14010046,80047,100100+1,38%
19.02.2018 18:36:35
SNP Schneider-Neureither & Partner SE34,100834,05034,2008+0,14%
19.02.2018 18:23:34
Softing9,420289,1409,22028-2,15%
19.02.2018 18:13:48
Software AG42,17010042,48043,100100+0,07%
19.02.2018 17:36:00
STRATEC Biomedical72,40473,2074,104+1,24%
19.02.2018 18:24:13
Suess MicroTec SE15,2201715,38015,44017+1,71%
19.02.2018 18:33:55
Sygnis1,3501791,4001,416179+2,18%
19.02.2018 17:36:24
Syzygy10,6502410,75011,25024+0,93%
19.02.2018 17:36:26
technotrans40,100740,20040,80070,00%19.02.2018 17:36:02
Telefonica Deutschland Holding4,0077004,0064,038700+0,65%
19.02.2018 18:23:48
telegate1,1502211,1351,170221+6,07%
19.02.2018 18:23:34
Teles0,2729200,2720,314920+0,74%
19.02.2018 17:36:06
UMS0,5504550,5500,590455-3,51%
19.02.2018 15:11:12
United Internet56,4810055,5456,04100-1,14%
19.02.2018 18:36:35
USU Software25,5001124,60024,90011-3,53%
19.02.2018 17:29:28
va-Q-tec16,7001516,90017,70015+3,68%
19.02.2018 17:36:19
Varta20,6001320,46020,56013+1,68%
19.02.2018 18:23:33
Verbio Vereinigte Bioenergie5,470465,4555,53546-1,00%
19.02.2018 18:32:11
Viscom32,300931,10032,5009-1,90%
19.02.2018 17:36:20
Vita 3415,0501715,05015,25017+0,66%
19.02.2018 17:36:09
Voltabox25,0401124,64024,94011-1,37%
19.02.2018 17:40:58
Wirecard98,1010095,9096,74100-3,60%
19.02.2018 18:30:00
Xing270,50100262,50266,50100-2,24%
19.02.2018 18:37:43
YOC8,180318,2208,54031+0,48%
19.02.2018 18:13:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.