Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,360----0,00%07.12.2018 20:00:40
4 SC2,970----0,00%07.12.2018 20:00:11
aap Implantate1,115----0,00%07.12.2018 20:00:41
ADVA Optical Network6,980----0,00%07.12.2018 20:00:41
Aixtron9,168----0,00%07.12.2018 20:00:40
All for One Steeb49,100----0,00%07.12.2018 20:00:41
ATOSS Software78,00----0,00%07.12.2018 20:00:41
Basler145,80----0,00%07.12.2018 20:00:41
BB Biotech56,40----0,00%07.12.2018 20:00:15
Bechtle69,30----0,00%07.12.2018 20:00:38
Biofrontera5,580----0,00%07.12.2018 20:00:38
Cancom31,960----0,00%07.12.2018 20:00:39
Carl Zeiss Meditec66,55----0,00%07.12.2018 20:00:39
Cenit13,750----0,00%07.12.2018 20:00:40
CompuGroup Medical40,060----0,00%07.12.2018 20:00:39
CropEnergies4,020----0,00%07.12.2018 20:00:39
Data Modul60,80----0,00%07.12.2018 20:00:40
Dialog Semiconductor22,600----0,00%07.12.2018 20:00:12
Diebold-----0,00%
Diebold Nixdorf57,20----0,00%07.12.2018 20:00:02
Dr. Hönle53,60----0,00%07.12.2018 20:00:38
Drägerwerk39,900----0,00%07.12.2018 20:00:40
Drägerwerk Vz49,380----0,00%07.12.2018 20:00:39
Eckert&Ziegler66,70----0,00%07.12.2018 20:00:01
ecotel communication7,500----0,00%07.12.2018 20:00:02
ELMOS Semiconductor17,140----0,00%07.12.2018 20:00:40
Epigenomics1,868----0,00%07.12.2018 20:00:42
euromicron3,310----0,00%07.12.2018 20:00:41
Evotec17,945----0,00%07.12.2018 20:00:01
exceet Group6,000----0,00%07.12.2018 20:00:39
Expedeon0,946----0,00%07.12.2018 20:00:41
Fabasoft11,900----0,00%07.12.2018 20:00:40
First Sensor19,650----0,00%07.12.2018 20:00:37
FORTEC Elektronik19,950----0,00%07.12.2018 20:00:01
Freenet17,490----0,00%07.12.2018 20:00:40
Fyber N.V.0,1135----0,00%07.12.2018 20:00:39
Geratherm Medical9,100----0,00%07.12.2018 20:00:39
GFT Technologies7,655----0,00%07.12.2018 20:00:02
Gigaset0,399----0,00%07.12.2018 20:00:38
GK Software70,60----0,00%07.12.2018 20:00:10
Heidelberg Pharma2,600----0,00%07.12.2018 20:00:41
HolidayCheck Group2,715----0,00%07.12.2018 20:00:39
init innovation15,350----0,00%07.12.2018 20:00:41
Intershop Communications1,360----0,00%07.12.2018 20:00:38
InTiCa Systems6,250----0,00%07.12.2018 20:00:41
InVision15,600----0,00%07.12.2018 20:00:41
Isra Vision31,450----0,00%07.12.2018 20:00:40
IVU Traffic Technologies5,040----0,00%07.12.2018 20:00:38
Jenoptik26,540----0,00%07.12.2018 20:00:38
KPS5,910----0,00%07.12.2018 20:00:40
LPKF Laser5,370----0,00%07.12.2018 20:00:01
Manz23,400----0,00%07.12.2018 20:00:39
Medigene8,420----0,00%07.12.2018 20:00:41
MeVis Medical Solutions35,800----0,00%07.12.2018 20:00:39
Mologen3,165----0,00%07.12.2018 20:00:39
MorphoSys98,40----0,00%07.12.2018 20:00:39
Nemetschek100,50----0,00%07.12.2018 20:00:39
Nexus23,800----0,00%07.12.2018 20:00:38
NFON10,218----0,00%07.12.2018 20:00:07
Nordex8,340----0,00%07.12.2018 20:00:02
OHB33,650----0,00%07.12.2018 20:00:41
Paion2,355----0,00%07.12.2018 20:00:02
Pfeiffer Vacuum118,70----0,00%07.12.2018 20:00:42
Pne2,450----0,00%07.12.2018 20:00:39
PSI Software15,600----0,00%07.12.2018 20:00:40
PVA Tepla10,700----0,00%07.12.2018 20:00:38
Qiagen31,320----0,00%07.12.2018 20:00:10
QSC1,338----0,00%07.12.2018 20:00:41
RIB Software12,860----0,00%07.12.2018 20:00:40
S&T AG17,680----0,00%07.12.2018 20:00:40
Sartorius94,20----0,00%07.12.2018 20:00:37
Sartorius Vz110,20----0,00%07.12.2018 20:00:38
secunet Security Networks85,70----0,00%07.12.2018 20:00:38
Senvion3,250----0,00%07.12.2018 20:00:32
Serviceware16,860----0,00%07.12.2018 20:00:02
SFC Energy7,800----0,00%07.12.2018 20:00:38
Siemens Healthineers38,465----0,00%07.12.2018 20:00:11
Siltronic73,04----0,00%07.12.2018 20:00:41
Singulus10,500----0,00%07.12.2018 20:00:11
SLM Solutions Group10,940----0,00%07.12.2018 20:00:41
SMA Solar Technology17,750----0,00%07.12.2018 20:00:42
SNP19,420----0,00%07.12.2018 20:00:37
Softing7,520----0,00%07.12.2018 20:00:38
Software AG32,740----0,00%07.12.2018 20:00:07
Stratec53,30----0,00%07.12.2018 20:00:15
Suess MicroTec9,240----0,00%07.12.2018 20:00:40
Syzygy8,760----0,00%07.12.2018 20:00:41
technotrans SE29,050----0,00%07.12.2018 20:00:40
Telefonica Deutschland Holding3,535----0,00%07.12.2018 20:00:40
telegate0,998----0,00%07.12.2018 20:00:41
Teles0,100----0,00%07.12.2018 20:00:38
UMS-----0,00%
United Internet38,010----0,00%07.12.2018 20:00:41
USU Software19,850----0,00%07.12.2018 20:00:41
Varta27,020----0,00%07.12.2018 20:00:38
Verbio Vereinigte Bioenergie6,995----0,00%07.12.2018 20:00:39
Viscom14,950----0,00%07.12.2018 20:00:38
Voltabox11,720----0,00%07.12.2018 20:00:05
Xing241,50----0,00%07.12.2018 20:00:41
YOC4,410----0,00%07.12.2018 20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.