Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch60,35----0,00%21.06.2018 20:00:31
4 SC4,605----0,00%21.06.2018 20:00:37
aap Implantate1,900----0,00%21.06.2018 20:00:37
ADVA Optical Network6,205----0,00%21.06.2018 20:00:37
Aixtron11,705----0,00%21.06.2018 20:00:31
All for One Steeb67,00----0,00%21.06.2018 20:00:14
ATOSS Software91,00----0,00%21.06.2018 20:00:36
Basler181,20----0,00%21.06.2018 20:00:37
BB Biotech56,85----0,00%21.06.2018 20:00:31
Bechtle69,35----0,00%21.06.2018 20:00:43
Biofrontera5,640----0,00%21.06.2018 20:00:41
Cancom88,75----0,00%21.06.2018 20:00:45
Carl Zeiss Meditec60,40----0,00%21.06.2018 20:00:44
Cenit18,750----0,00%21.06.2018 20:00:44
CompuGroup Medical44,140----0,00%21.06.2018 20:00:45
CropEnergies5,200----0,00%21.06.2018 20:00:43
Data Modul64,20----0,00%21.06.2018 20:00:31
Dialog Semiconductor13,890----0,00%21.06.2018 20:00:39
Diebold-----0,00%
Diebold Nixdorf57,30----0,00%21.06.2018 20:00:37
Dr. Hönle84,00----0,00%21.06.2018 20:00:43
Drägerwerk St51,00----0,00%21.06.2018 20:00:31
Drägerwerk Vz63,15----0,00%21.06.2018 20:00:31
Eckert&Ziegler37,400----0,00%21.06.2018 20:00:32
ecotel communication8,350----0,00%21.06.2018 20:00:32
ELMOS Semiconductor25,100----0,00%21.06.2018 20:00:33
Epigenomics2,380----0,00%21.06.2018 20:00:37
euromicron6,740----0,00%21.06.2018 20:00:32
Evotec14,830----0,00%21.06.2018 20:00:33
exceet Group-----0,00%
Fabasoft12,500----0,00%21.06.2018 20:00:32
First Sensor20,000----0,00%21.06.2018 20:00:43
FORTEC Elektronik21,800----0,00%21.06.2018 20:00:32
Freenet23,040----0,00%21.06.2018 20:00:32
Fyber N.V.0,350----0,00%21.06.2018 20:00:37
Geratherm Medical11,200----0,00%21.06.2018 20:00:31
GFT Technologies12,830----0,00%21.06.2018 20:00:32
Gigaset0,614----0,00%21.06.2018 20:00:43
GK Software114,00----0,00%21.06.2018 20:00:43
Heidelberg Pharma2,620----0,00%21.06.2018 20:00:13
HolidayCheck Group3,100----0,00%21.06.2018 20:00:31
init innovation17,050----0,00%21.06.2018 20:00:36
Intershop Communications1,690----0,00%21.06.2018 20:00:41
InTiCa Systems6,850----0,00%21.06.2018 20:00:37
InVision21,800----0,00%21.06.2018 20:00:36
Isra Vision50,70----0,00%21.06.2018 20:00:44
IVU Traffic Technologies4,910----0,00%21.06.2018 20:00:10
Jenoptik34,360----0,00%21.06.2018 20:00:44
KPS6,960----0,00%21.06.2018 20:00:32
LPKF Laser6,690----0,00%21.06.2018 20:00:43
Manz36,300----0,00%21.06.2018 20:00:05
Medigene12,600----0,00%21.06.2018 20:00:32
MeVis Medical Solutions36,000----0,00%21.06.2018 20:00:44
Mologen0,910----0,00%21.06.2018 20:00:44
MorphoSys101,80----0,00%21.06.2018 20:00:44
Nemetschek102,10----0,00%21.06.2018 20:00:45
Nexus28,500----0,00%21.06.2018 20:00:44
NFON13,216----0,00%21.06.2018 20:00:32
Nordex9,650----0,00%21.06.2018 20:00:37
OHB28,150----0,00%21.06.2018 20:00:33
Paion2,030----0,00%21.06.2018 20:00:37
Pfeiffer Vacuum144,10----0,00%21.06.2018 20:00:37
Phoenix Solar0,063----0,00%21.06.2018 20:00:37
PNE Wind2,310----0,00%21.06.2018 20:00:43
PSI Software15,800----0,00%21.06.2018 20:00:31
PVA Tepla13,600----0,00%21.06.2018 20:00:10
Qiagen31,240----0,00%21.06.2018 20:00:09
QSC1,488----0,00%21.06.2018 20:00:14
RIB Software18,660----0,00%21.06.2018 20:00:32
S&T AG21,500----0,00%21.06.2018 20:00:32
Sartorius110,50----0,00%21.06.2018 20:00:43
Sartorius Vz123,00----0,00%21.06.2018 20:00:40
secunet Security Networks118,20----0,00%21.06.2018 20:00:43
Senvion9,550----0,00%21.06.2018 20:00:15
Serviceware SE25,125----0,00%21.06.2018 20:00:31
SFC Energy8,080----0,00%21.06.2018 20:00:44
Siemens Healthineers36,835----0,00%21.06.2018 20:00:32
Siltronic131,85----0,00%21.06.2018 20:00:32
Singulus12,080----0,00%21.06.2018 20:00:31
SinnerSchrader12,700----0,00%21.06.2018 20:00:13
SLM Solutions Group32,650----0,00%21.06.2018 20:00:37
SMA Solar Technology38,720----0,00%21.06.2018 20:00:37
SNP Schneider-Neureither & Partner SE29,900----0,00%21.06.2018 20:00:43
Softing7,780----0,00%21.06.2018 20:00:14
Software AG41,170----0,00%21.06.2018 20:00:31
STRATEC Biomedical68,50----0,00%21.06.2018 20:00:32
Suess MicroTec SE12,500----0,00%21.06.2018 20:00:33
Sygnis1,400----0,00%21.06.2018 20:00:32
Syzygy10,200----0,00%21.06.2018 20:00:37
technotrans38,200----0,00%21.06.2018 20:00:31
Telefonica Deutschland Holding3,455----0,00%21.06.2018 20:00:33
telegate1,065----0,00%21.06.2018 20:00:37
Teles0,200----0,00%21.06.2018 20:00:43
UMS0,600----0,00%21.06.2018 20:00:14
United Internet56,48----0,00%21.06.2018 20:00:32
USU Software26,000----0,00%21.06.2018 20:00:37
Varta23,120----0,00%21.06.2018 20:00:32
Verbio Vereinigte Bioenergie5,060----0,00%21.06.2018 20:00:44
Viscom21,600----0,00%21.06.2018 20:00:44
Voltabox21,500----0,00%21.06.2018 20:00:04
Wirecard146,30----0,00%21.06.2018 20:00:43
Xing285,00----0,00%21.06.2018 20:00:36
YOC5,580----0,00%21.06.2018 20:00:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.