Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,850----0,00%20:00:03
4 SC4,677----0,00%20:00:03
aap Implantate1,680----0,00%20:00:40
ADVA Optical Network6,220----0,00%20:00:40
Aixtron14,580----0,00%20:00:39
All for One Steeb60,15----0,00%20:00:41
AlzChem Group3,550----0,00%20:00:32
ATOSS Software74,25----0,00%20:00:41
Aumann70,40----0,00%20:00:32
Basler157,00----0,00%20:00:07
BB Biotech54,85----0,00%20:00:40
Bechtle71,01----0,00%20:00:32
Biofrontera3,250----0,00%20:00:03
Cancom64,79----0,00%20:00:38
Carl Zeiss Meditec47,050----0,00%20:00:39
Cenit20,550----0,00%20:00:39
CompuGroup Medical56,57----0,00%20:00:07
CropEnergies8,684----0,00%20:00:38
Data Modul71,25----0,00%20:00:39
Dialog Semiconductor37,740----0,00%20:00:42
Diebold-----0,00%
Dr. Hönle36,225----0,00%20:00:32
Drillisch61,81----0,00%20:00:39
Drägerwerk St58,74----0,00%20:00:07
Drägerwerk Vz72,49----0,00%20:00:39
Eckert&Ziegler37,070----0,00%20:00:40
ecotel communication10,980----0,00%20:00:40
ELMOS Semiconductor24,500----0,00%20:00:40
Epigenomics4,079----0,00%20:00:03
euromicron7,960----0,00%20:00:11
Evotec13,580----0,00%20:00:39
exceet Group-----0,00%
Fabasoft10,810----0,00%20:00:02
First Sensor19,060----0,00%20:00:31
FORTEC Elektronik20,710----0,00%20:00:40
Freenet31,750----0,00%20:00:39
Fyber N.V.0,804----0,00%20:00:12
Geratherm Medical12,705----0,00%20:00:39
GFT Technologies SE12,130----0,00%20:00:40
Gigaset0,654----0,00%20:00:03
GK Software108,60----0,00%20:00:32
Heidelberg Pharma3,230----0,00%20:00:03
HolidayCheck Group2,692----0,00%20:00:39
init innovation17,820----0,00%20:00:40
Intershop Communications1,930----0,00%20:00:03
InTiCa Systems7,669----0,00%20:00:40
InVision23,225----0,00%20:00:07
Isra Vision157,45----0,00%20:00:39
IVU Traffic Technologies4,960----0,00%20:00:02
Jenoptik28,325----0,00%20:00:08
KPS12,875----0,00%20:00:11
LPKF Laser8,295----0,00%20:00:03
Manz36,200----0,00%20:00:38
Medigene11,390----0,00%20:00:40
MeVis Medical Solutions37,925----0,00%20:00:38
Mologen2,631----0,00%20:00:39
MorphoSys82,36----0,00%20:00:39
Nemetschek78,48----0,00%20:00:38
Nexus23,885----0,00%20:00:32
Nordex7,353----0,00%20:00:41
OHB40,210----0,00%20:00:40
Paion2,562----0,00%20:00:41
Paragon65,92----0,00%20:00:39
Pfeiffer Vacuum167,65----0,00%20:00:41
Phoenix Solar1,510----0,00%20:00:08
PNE Wind2,856----0,00%20:00:38
PSI Software18,130----0,00%20:00:39
PVA Tepla8,847----0,00%20:00:02
Qiagen26,645----0,00%20:00:08
QSC1,562----0,00%20:00:41
RIB Software SE19,560----0,00%20:00:11
S&T AG17,010----0,00%20:00:39
Sartorius St76,18----0,00%20:00:02
Sartorius Vz79,85----0,00%20:00:32
secunet Security Networks93,65----0,00%20:00:32
Senvion8,904----0,00%20:00:43
SFC Energy6,203----0,00%20:00:32
Siltronic134,80----0,00%20:00:40
Singulus10,410----0,00%20:00:07
SinnerSchrader12,010----0,00%20:00:08
SLM Solutions Group44,245----0,00%20:00:40
SMA Solar Technology34,130----0,00%20:00:11
SNP Schneider-Neureither & Partner30,290----0,00%20:00:31
Softing7,939----0,00%20:00:03
Software AG43,815----0,00%20:00:10
SolarWorld0,700----0,00%20:00:03
STRATEC Biomedical65,90----0,00%20:00:07
Suess MicroTec SE17,950----0,00%20:00:40
Sygnis1,516----0,00%20:00:40
Syzygy11,150----0,00%20:00:40
technotrans49,100----0,00%20:00:11
Telefonica Deutschland Holding4,121----0,00%20:00:40
telegate0,792----0,00%20:00:40
Teles0,241----0,00%20:00:32
UMS0,437----0,00%20:00:07
United Internet56,56----0,00%20:00:40
USU Software24,475----0,00%20:00:41
va-Q-tec19,290----0,00%20:00:08
Varta21,130----0,00%20:00:32
Verbio Vereinigte Bioenergie8,500----0,00%20:00:32
Viscom27,165----0,00%20:00:32
Vita 3410,055----0,00%20:00:41
Voltabox26,700----0,00%20:00:32
Wirecard87,93----0,00%20:00:32
Xing263,78----0,00%20:00:01
YOC7,070----0,00%20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.