Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten17,6001517,60018,00015+1,14%
17.07.2018 10:00:47
Adesso54,80554,4054,805-1,10%
17.07.2018 10:48:00
Ahlers Vz3,920----0,00%29.06.2018 20:00:38
Aixtron12,13583312,00512,010833-0,05%
17.07.2018 11:32:04
Alba77,00477,0079,5040,00%17.07.2018 10:37:33
Bastei Lübbe1,8601341,8751,925134+1,35%
17.07.2018 10:56:27
Biofrontera5,5201805,5605,590180+1,83%
17.07.2018 11:28:56
Borussia Dortmund6,0551.6536,0506,0701.6530,00%17.07.2018 11:26:05
Brenntag50,4019850,6050,62198+0,47%
17.07.2018 11:30:10
Ceconomy St7,0841.4217,0387,0461.421-0,32%
17.07.2018 11:32:17
Centrotec12,7602012,76012,780200,00%17.07.2018 10:03:57
Clere-----0,00%
Deutz7,1201.4037,1307,1451.403+0,56%
17.07.2018 11:28:39
Diebold Nixdorf57,6017457,7057,80174+1,05%
17.07.2018 10:34:43
DMG Mori46,60021446,75046,850214+0,64%
17.07.2018 11:18:40
Easy Software7,420347,4207,54034+1,08%
17.07.2018 10:00:34
ecotel communication8,100318,1008,30031+1,25%
17.07.2018 10:00:34
ELMOS Semiconductor20,3001320,25020,35013+0,49%
17.07.2018 11:23:02
Evonik Industries29,81032131,24031,250321+4,93%
17.07.2018 11:32:18
Foris2,980842,9803,06084-0,67%
17.07.2018 10:00:34
Friwo22,200-22,20024,600-+1,83%
17.07.2018 10:00:39
GEA Group29,23033929,56029,580339+2,67%
17.07.2018 11:31:05
Gerresheimer74,3513673,9074,00136-2,32%
17.07.2018 11:31:01
Gerry Weber5,2201.8845,3105,3501.884+2,50%
17.07.2018 11:26:05
Gesco28,550928,55028,8009+0,70%
17.07.2018 10:00:47
Hamborner REIT9,0701.1049,0609,0801.104+0,11%
17.07.2018 11:18:24
Hochtief156,9064156,90157,1064-0,07%
17.07.2018 11:28:48
Indus Holding53,5018853,3053,50188+0,75%
17.07.2018 11:12:46
InVision23,0001123,00024,40011-0,87%
17.07.2018 10:00:34
Klöckner9,8701.0109,9109,9201.010+3,12%
17.07.2018 11:32:10
LEG Immobilien93,3610793,8493,86107+0,38%
17.07.2018 11:32:28
Masterflex8,640298,6408,70029+1,88%
17.07.2018 10:21:40
MAX Automation5,720445,7205,76044-0,35%
17.07.2018 10:49:21
Nordwest Handel23,8003723,80024,000110,00%17.07.2018 10:00:39
Paion2,2351112,2652,280111+3,89%
17.07.2018 10:53:21
paragon GmbH & Co. KGaA40,100739,65039,9007-2,34%
17.07.2018 11:25:13
Pironet-----0,00%
QSC1,4601711,4621,466171+2,95%
17.07.2018 11:03:12
Rheinmetall100,60100100,75100,80100-0,79%
17.07.2018 11:32:10
secunet Security Networks122,203123,40124,003+1,81%
17.07.2018 11:05:39
SMT Scharf15,4001715,40015,500170,00%17.07.2018 10:00:34
SolarWorld0,16621.4710,1700,23351.071-5,56%
17.07.2018 11:17:33
Sporttotal2,3701052,3902,480105+0,84%
17.07.2018 11:09:38
Ströer53,1518853,3053,40188+1,13%
17.07.2018 11:25:15
technotrans SE37,250737,15037,3507-0,14%
17.07.2018 11:21:11
Turbon5,750445,8006,10044+0,86%
17.07.2018 10:22:54
Vonovia41,03049041,01041,020490-0,25%
17.07.2018 11:32:18
Vossloh43,25023243,20043,350232+0,81%
17.07.2018 10:51:01
Westag & Getalit Vz31,500831,40031,50080,00%17.07.2018 10:08:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.