Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten15,1001715,10015,90017+8,63%
22.10.2018 13:49:33
Adesso59,60559,8060,505-0,67%
22.10.2018 13:39:27
Aixtron9,2345389,3109,326538+1,41%
22.10.2018 14:04:25
Alba77,00477,0078,5040,00%22.10.2018 13:30:33
Bastei Lübbe2,1101192,1102,170119+1,44%
22.10.2018 13:30:37
Biofrontera5,7001765,7005,750176-1,05%
22.10.2018 13:30:28
Borussia Dortmund9,0055559,0259,035555-0,39%
22.10.2018 14:05:20
Brenntag47,04010747,04047,070107+0,25%
22.10.2018 14:04:12
Ceconomy St4,6091.0864,6064,6141.086+0,78%
22.10.2018 14:04:52
Centrotec12,9002012,88012,96020+0,78%
22.10.2018 14:03:53
Clere-----0,00%
Deutz6,0958176,1206,130817+2,51%
22.10.2018 14:05:05
Diebold Nixdorf57,108857,1057,4088+1,42%
22.10.2018 13:50:08
DMG Mori44,00011444,15044,250114+0,56%
22.10.2018 14:04:03
Easy Software5,100505,1005,22050+2,20%
22.10.2018 13:58:15
ecotel communication8,000328,0008,200320,00%22.10.2018 13:49:34
ELMOS Semiconductor19,1601319,40019,54013+6,59%
22.10.2018 14:03:57
Evonik Industries27,20018427,22027,240184+1,00%
22.10.2018 14:04:40
Foris2,820892,8202,960890,00%22.10.2018 13:30:27
Friwo18,200-18,20020,200--3,71%
22.10.2018 13:30:34
GEA Group26,30019026,43026,450190+1,96%
22.10.2018 14:04:55
Gerresheimer62,308062,5562,6580+1,62%
22.10.2018 14:04:29
Gerry Weber3,1051.6323,0653,0901.632-2,08%
22.10.2018 13:44:08
Gesco29,900929,90030,15090,00%22.10.2018 13:30:36
Hamborner REIT9,0305549,0409,060554+0,11%
22.10.2018 13:59:13
Hochtief131,4038131,90132,0038+0,91%
22.10.2018 14:03:53
Indus Holding47,30010647,30047,450106+0,10%
22.10.2018 13:30:40
InVision15,9001615,90016,400160,00%22.10.2018 13:49:34
Klöckner8,5155888,5108,525588-0,47%
22.10.2018 14:05:01
LEG Immobilien99,965199,96100,0551-0,54%
22.10.2018 14:05:27
Masterflex8,180318,1808,30031+1,23%
22.10.2018 13:30:27
MAX Automation4,870524,8704,97052-2,21%
22.10.2018 14:02:18
Nordwest Handel27,0001027,00029,00010+7,14%
22.10.2018 13:30:32
Paion2,1201182,1202,155118+0,95%
22.10.2018 13:59:34
paragon GmbH & Co. KGaA29,900929,90030,3009+2,74%
22.10.2018 13:30:27
Pironet-----0,00%
QSC1,6461521,6521,668152+2,60%
22.10.2018 13:49:33
Rheinmetall77,426577,6277,6865+2,69%
22.10.2018 14:05:21
secunet Security Networks99,30399,40100,203+2,15%
22.10.2018 13:47:12
SMT Scharf13,9001813,90014,30018+0,72%
22.10.2018 13:30:27
SolarWorld0,10682.3410,10680,18021.388-2,91%
22.10.2018 13:30:37
Sporttotal1,1302221,1301,1652220,00%22.10.2018 13:49:34
Ströer46,16010945,92046,040109-2,09%
22.10.2018 14:04:55
technotrans SE29,500929,50029,8009+2,07%
22.10.2018 13:55:55
Turbon3,580703,5803,86070+2,28%
22.10.2018 14:01:16
Vonovia40,98048940,97040,990489-0,25%
22.10.2018 14:04:52
Vossloh40,15012540,20040,550125+1,25%
22.10.2018 14:05:17
Westag & Getalit Vz28,600928,60029,3009+0,70%
22.10.2018 13:49:33

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.