Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8642840,8820,900284+2,55%
14:07:47
4 SC4,6612164,6324,669216-4,50%
14:22:44
A.S. Creation Tapeten20,6854920,68521,13549+0,90%
14:08:00
aap Implantate1,7286251,6021,649625-2,91%
14:19:28
Aareal Bank35,19530035,22035,240300+0,19%
14:23:05
ACCENTRO Real Estate8,0001258,0588,176125-0,03%
14:07:47
ad pepper media3,2043203,1923,251320-2,39%
14:08:14
adidas186,40150186,38186,45150+0,34%
14:22:34
Adler Modemärkte6,1205006,1206,1902.800+0,32%
08:24:19
ADLER Real Estate12,49580012,70512,735800+1,88%
14:06:01
ADO Properties S.A.42,80525042,91542,995250+0,24%
14:22:05
ADVA Optical Network5,5461.8005,5565,5851.800-0,79%
14:23:05
Ahlers5,7711735,7865,995173+0,27%
14:19:17
Ahlers Vz5,6011775,6505,697177+2,35%
13:16:58
Air Berlin0,03230.3100,0330,03528.580+10,00%
13:17:24
Airbus SE84,7915084,6184,65150-0,39%
14:22:23
Aixtron14,32570014,33514,350700+1,66%
14:23:04
All for One Steeb60,151761,1661,4917+1,67%
14:17:08
Allianz196,90200196,60196,65200-0,26%
14:21:32
alstria office REIT12,39085012,35012,355850-0,33%
14:14:24
AlzChem Group3,5222833,5443,727283+0,39%
14:07:58
Amadeus FiRe76,501378,1578,4113+1,48%
14:22:08
Aroundtown5,9301.7005,9905,9931.700+0,16%
14:04:24
artnet4,2202454,0894,256245-6,22%
14:11:27
ATOSS Software71,881472,9973,4214+1,54%
14:07:47
Aumann68,001568,8768,9915+1,86%
14:18:51
Aurubis67,9515068,4968,51150+0,02%
14:22:13
Aves One7,7571337,5637,587133-0,62%
13:17:14
Axel Springer63,0020063,6963,72200+0,80%
14:21:12
B.R.A.I.N. Biotechnology Research And Information Network20,1655020,36520,51050+1,97%
14:23:06
BASF92,0530092,0692,08300+0,06%
14:23:00
Basler162,157161,50161,907-3,02%
14:22:24
Bastei Lübbe4,0002533,9553,998253-1,13%
14:16:26
Bauer28,1303528,73528,78035+1,68%
14:21:55
Bayer107,00200107,80107,85200+0,26%
14:20:55
BayWa32,0003232,04532,11032+0,14%
13:56:58
BayWa Namensaktie35,1002835,90036,60028+2,57%
12:23:36
BB Biotech54,502054,7954,8120+0,09%
14:22:07
Bechtle69,7315070,7870,84150+1,15%
14:22:04
Befesa30,3001030,90530,95510+1,66%
13:33:15
Beiersdorf95,2330097,1497,16300+0,86%
14:22:42
Bertrandt86,2515086,2186,68150-0,64%
14:22:12
bet-at-home.com101,59100102,55103,00100-0,33%
14:15:54
Bilfinger37,24030037,51037,540300+0,13%
14:22:36
Biofrontera3,3203043,3003,330304-0,61%
14:22:42
Biotest St20,7004821,07521,67048+1,12%
14:22:52
Biotest Vz18,75555018,86018,900550+0,85%
14:13:27
BMW St84,4530085,4885,51300+0,80%
14:23:05
BMW Vz72,361472,8472,9014+0,49%
14:22:59
Borussia Dortmund6,2501.6006,3616,3771.600-3,48%
14:22:55
Brenntag52,7020052,0152,04200-0,77%
14:23:00
BUWOG24,2705024,31024,32550-0,33%
14:21:27
C-Quadrat Investment52,102052,1054,00200,00%09:28:30
Cancom64,0920064,5364,61200+1,20%
14:20:03
Capital Stage6,1551.6506,1706,1801.650-0,17%
14:19:31
Carl Zeiss Meditec46,49525046,80046,820250+0,12%
14:22:54
Ceconomy St10,85095010,85010,860950-0,37%
14:23:05
Ceconomy Vz9,5861059,5709,600105-0,21%
14:22:25
Cenit20,5004920,71520,80049+0,21%
14:17:22
Centrotec15,7306415,79515,84064+0,22%
14:19:21
CEWE Stiftung79,8515078,2078,29150-1,58%
14:22:32
Comdirect Bank11,1608911,25011,29589+0,53%
14:17:43
Commerzbank12,4201.70012,44512,4501.700+3,10%
14:20:14
CompuGroup Medical54,3020055,5155,58200+2,04%
14:20:27
Constantin Medien1,9884952,0232,040495+1,15%
14:18:11
Continental215,00100216,20216,25100+0,83%
14:23:03
Corestate Capital Holding-----0,00%
Covestro80,3715081,4781,50150+0,44%
14:22:27
CropEnergies8,8151148,7838,827114+0,83%
14:12:37
CTS Eventim37,35030037,11037,150300+0,43%
14:21:52
Daimler69,6230069,5069,52300+0,72%
14:23:05
Data Modul71,301471,7771,8914+0,65%
14:19:48
DEAG Deutsche Entertainment2,9033362,9843,029336+2,89%
14:08:21
Delivery Hero38,43530039,25039,310300+1,73%
14:23:00
Delticom12,3308012,62512,72080+2,22%
14:02:37
DEMIRE Deutsche Mittelstand Real Estate3,8022573,9003,920257+2,09%
14:21:29
Deutsche Bank16,3251.30016,33016,3351.300+0,67%
14:23:05
Deutsche Beteiligungs AG42,50025042,71542,820250+0,57%
13:47:05
Deutsche Börse93,3230092,9793,00300-0,73%
14:21:51
Deutsche EuroShop32,55535032,26032,285350-0,56%
14:21:09
Deutsche Konsum REIT10,13049610,10010,290496-0,89%
14:21:43
Deutsche Pfandbriefbank12,98080012,94512,955800+0,34%
14:21:42
Deutsche Post38,74560038,82038,825600-0,77%
14:23:04
Deutsche Telekom14,9301.40014,98014,9851.4000,00%14:22:12
Deutsche Wohnen SE37,23530036,82036,835300-1,37%
14:21:14
Deutz6,7011.5006,8176,8281.500+0,99%
14:22:52
Dialog Semiconductor38,25530037,73537,775300-1,94%
14:23:05
DIC Asset10,5001.00010,51510,5351.000+0,71%
14:20:50
Diebold-----0,00%
Diebold Nixdorf70,7015071,4671,49150+0,67%
14:21:54
DMG Mori46,74525046,48546,505250-0,36%
14:22:21
Dr. Hönle36,5002836,29536,46528-0,57%
14:13:03
Drillisch60,4020061,8961,93200+2,80%
14:22:53
Drägerwerk St58,951758,9359,1417+0,76%
14:19:33
Drägerwerk Vz69,6715070,1870,31150-0,57%
14:22:06
Dürr105,25100104,65104,75100-0,39%
14:17:11
E.ON9,7742.1009,7899,7922.100-0,22%
14:23:01
Eckert&Ziegler35,4452737,09537,29027+4,31%
14:16:22
ecotel communication10,9808911,34511,55089+5,83%
14:12:52
EDAG Engineering Group13,4008013,76513,80080+1,58%
13:58:55
Einhell Germany Vz79,731382,0082,1813+4,32%
14:09:39
ELMOS Semiconductor24,4154124,89024,93541+0,12%
14:21:35
Elringklinger14,14575014,16514,185750-0,32%
14:19:59
elumeo SE9,4631059,5279,850105-0,77%
14:07:48
Epigenomics4,1622444,1004,132244-1,68%
14:19:24
euromicron7,8801277,9238,011127-0,84%
14:12:11
Evonik Industries30,97535031,48031,490350+0,25%
14:22:05
Evotec13,04580013,06013,075800+6,78%
14:22:36
exceet Group-----0,00%
Fabasoft10,84010010,79510,900100+0,60%
13:44:59
Fair Value REIT7,7531277,9287,990127+1,90%
14:07:47
Ferratum OYJ25,5304026,86027,00040+5,25%
14:07:48
Fielmann71,9915072,4772,52150+0,69%
14:21:31
First Sensor18,8005318,99019,09553+0,36%
14:21:49
FORTEC Elektronik20,8254920,71020,74049-0,58%
14:19:20
Francotyp-Postalia Holding4,5122144,6904,720214+2,17%
13:45:45
Fraport80,9315080,9680,99150-0,44%
14:22:55
Freenet31,60035031,57031,590350+0,66%
14:23:05
Fresenius62,9940063,1563,17400-0,48%
14:22:58
Fresenius Medical Care82,3030082,5382,55300-0,34%
14:21:52
Fuchs Petrolub St40,4202540,77540,82525+0,65%
14:09:35
Fuchs Petrolub Vz45,99525045,93045,950250+0,94%
14:22:55
Fyber N.V.0,7851.2200,8200,8521.220+2,50%
11:59:25
GEA Group39,57530039,94539,960300+0,51%
14:23:04
Geratherm Medical12,6757912,81012,99579+0,86%
14:08:09
Gerresheimer65,7220064,8864,89200-1,31%
14:23:05
Gerry Weber8,3951.2508,1398,1791.250-3,11%
14:21:33
Gesco32,3003132,68032,85031+0,15%
13:56:36
GFT Technologies SE11,79085011,90011,930850+0,16%
14:04:40
Gigaset0,6631.5300,6540,6831.530-2,39%
14:07:47
GK Software107,0010107,75108,3410-0,98%
14:21:07
Grammer47,79525048,49548,585250+0,42%
14:19:32
Grand City Properties18,68055018,77018,780550+1,13%
14:22:30
Grenke AG82,0615081,9982,14150-0,48%
14:17:06
H&R14,4008014,24014,27080-1,12%
14:21:38
Hamborner REIT9,4961.1009,5179,5291.100+0,17%
14:22:40
Hannover Rück108,30100108,30108,35100-0,30%
14:21:13
Hapag-Lloyd32,54035032,92032,955350+1,60%
14:22:27
Hawesko Holding50,502051,1851,7920+1,34%
14:19:40
Heidelberg Pharma3,0503033,3053,374303+8,00%
14:22:58
HeidelbergCement92,2530091,9992,00300-0,72%
14:22:38
Heidelberger Druckmaschinen2,8463.4502,9102,9153.450+1,04%
14:23:04
HELLA GmbH & Co. KGaA48,88025049,67549,710250+0,05%
14:23:03
HelloFresh9,7271039,7319,876103-0,30%
14:12:54
Henkel St102,0010101,50101,6010-0,50%
14:20:18
Henkel Vz114,08200113,20113,25200-0,33%
14:20:57
HHLA23,70545024,19024,225450+1,55%
14:20:42
Highlight Communications5,1962005,2055,243200+0,09%
14:12:21
Hochtief147,05100147,70147,85100-0,09%
14:21:54
HolidayCheck Group2,5823762,6642,692376+2,85%
14:08:06
Hornbach Baumarkt31,1403231,34031,46032+0,48%
14:19:45
Hornbach Holding72,7115073,4473,50150+0,50%
14:14:16
Hugo Boss66,7515068,2368,26150+0,57%
14:23:05
Hypoport132,20100131,75132,25100+1,34%
14:18:15
Indus Holding61,4720061,5061,65200+0,14%
14:16:38
Infineon24,25590024,25524,260900-0,31%
14:22:58
init innovation17,6455617,97018,21056-0,17%
14:18:47
Innogy39,97030039,76539,775300+1,57%
14:22:45
Intershop Communications1,9712502,0012,018250-0,45%
14:08:06
InTiCa Systems7,0241297,8067,995129+5,34%
14:16:21
InVision22,3304323,26524,05543+4,18%
14:02:38
Isra Vision150,457151,57152,207+0,57%
14:17:52
IVU Traffic Technologies4,8002005,0215,038200+5,26%
14:04:26
Jenoptik28,11540027,96528,010400-0,13%
14:23:01
JOST Werke AG43,7752344,81045,00023+1,65%
14:03:26
Jungheinrich Vz36,81030036,95537,000300-0,15%
14:23:00
K+S19,19555019,68019,685550+2,55%
14:23:05
Kion Group65,3120065,5565,58200+0,59%
14:23:01
Klöckner9,6451.0509,7499,7561.050+0,50%
14:22:44
KPS13,0607713,01013,05577-1,37%
14:08:10
Kromi Logistik13,7457313,81514,23573+0,47%
14:08:13
Krones103,80100104,20104,25100-0,23%
14:21:04
Kuka151,707152,00152,657-6,87%
14:15:03
KWS Saat336,4850346,65347,2550+1,41%
14:23:01
König + Bauer St65,5220065,5765,70200+0,10%
14:23:06
Lanxess64,4920065,0365,05200+0,63%
14:22:46
LEG Immobilien89,9015089,4789,50150-0,19%
14:22:53
Leifheit27,1553727,08027,14537+2,22%
14:14:57
Leoni AG60,0020062,1262,18200+5,55%
14:23:04
Linde AG zum Umtausch-----0,00%
Logwin134,5510135,30138,7010+0,18%
14:08:06
Lotto249,8209610,45010,50096+2,85%
14:06:02
LPKF Laser8,0861208,3808,395120+3,20%
14:18:15
Ludwig Beck am Rathauseck27,0103727,22527,65537+0,79%
09:24:26
Lufthansa28,42070028,65528,665700+2,33%
14:23:00
Manz36,5902836,60036,77528-0,82%
14:19:36
Masterflex8,4911188,4968,535118+3,35%
14:07:59
MAX Automation7,7751297,7997,890129+0,24%
14:07:58
MBB89,501288,1988,7212-0,95%
14:16:44
Mediclin6,1491596,3036,350159+2,15%
14:07:47
Medigene10,50095010,76510,800950+2,32%
14:22:31
Merck KGaA90,0030090,0390,05300-0,37%
14:23:03
Metro St16,00065015,98515,995650-0,10%
14:22:59
Metro Vorzugsaktien15,8356315,88015,93563+0,25%
13:57:12
MeVis Medical Solutions37,9252638,90039,64526+1,64%
14:07:59
MLP5,4001.8505,4825,4941.850+0,95%
14:23:00
Mologen2,5633752,6672,689375+4,17%
14:12:28
MorphoSys79,2215079,2579,33150+0,25%
14:20:30
MTU Aero Engines145,02100147,10147,20100+0,94%
14:21:13
Munich Re190,30200190,10190,15200-0,37%
14:21:20
MVV Energie23,8004224,02024,40042+0,92%
14:08:01
mybet Holding0,3916840,3660,386684-8,50%
14:07:59
Nemetschek75,7515078,1978,31150+1,77%
14:20:15
Nexus24,3004224,22024,48042+2,71%
14:23:05
Nordex7,1201.4007,2847,3031.400-3,40%
14:21:59
Norma Group54,7220054,8354,89200-1,92%
14:21:58
OHB40,2602540,53040,59025+0,67%
14:19:31
Osram Licht68,2115068,8668,89150+0,67%
14:23:04
OVB Holding18,7255318,97519,56053+1,30%
14:08:13
Paion2,5623922,5532,566392-1,05%
14:15:57
Paragon65,001567,1867,3715+2,72%
14:21:32
Patrizia Immobilien19,32055019,46519,485550-0,08%
14:22:38
Petro Welt Technologies6,2451606,3736,507160+1,48%
14:17:51
Pfeiffer Vacuum162,40100164,45164,70100+2,98%
14:22:45
Phoenix Solar1,4736581,5201,539658+2,70%
13:59:29
PNE Wind2,7933452,9012,905345+3,60%
14:20:03
Procredit Holding Na12,2658212,27012,540820,00%14:07:59
Progress-Werk Oberkirch47,4202247,45048,00522+0,06%
14:07:47
ProSiebenSat.1 Media26,41580026,03526,040800+2,78%
14:23:05
PSI Software17,7805617,93017,98556-0,56%
14:18:17
Puma382,2550386,80387,6050+0,63%
14:22:51
PVA Tepla7,9051178,5678,597117+8,03%
14:23:05
Qiagen26,00540026,15526,170400+0,01%
14:20:09
QSC1,6186251,6001,6076250,00%14:23:00
R. Stahl31,2803331,00031,33533-0,90%
14:19:40
Rational546,0050551,85552,4550+0,51%
14:22:23
Rheinmetall103,20100103,10103,20100+1,07%
14:22:29
Rhön-Klinikum29,37070029,33029,3507000,00%14:19:26
RIB Software SE18,60055019,09519,125550+2,44%
14:23:01
Rocket Internet20,39550020,84020,850500+1,16%
14:21:04
ROY Ceramics0,72020,7830,933-+1,68%
14:11:59
RTL Group62,8220063,2863,31200+0,34%
14:22:16
RWE St20,1201.10019,97519,9851.100+2,75%
14:22:53
RWE Vz15,0906715,02015,04567+1,28%
14:22:51
S&T AG16,91560016,95016,985600-0,71%
14:22:11
SAF Holland16,17565016,09516,120650+0,03%
14:22:08
Salzgitter42,48025043,17043,230250+0,69%
14:23:03
SAP95,5930096,3496,36300+0,04%
14:22:52
Sartorius St74,001475,1476,3514+0,85%
14:07:48
Sartorius Vz77,0015080,0780,12150+2,54%
14:17:26
Schaeffler Vz13,93075014,00514,015750-0,11%
14:22:58
Schaltbau Holding28,8703528,72028,96535-1,48%
14:12:18
Scout2435,20030034,95034,985300-0,72%
14:23:05
secunet Security Networks95,941195,2195,9711+1,66%
14:16:22
Senvion8,8501209,0019,029120+1,13%
14:11:02
SFC Energy5,9151666,0526,273166+0,86%
14:12:12
SGL Carbon12,33085012,49012,515850+1,05%
14:15:12
Shop Apotheke Europe53,382054,3054,6220+1,72%
14:22:39
SHW33,1003033,76033,91030+1,16%
13:56:23
Siemens114,10200113,80113,85200-1,02%
14:12:02
Siltronic128,00100134,55134,80100+1,34%
14:23:04
Singulus10,3509610,49510,59096+0,43%
14:15:17
SinnerSchrader11,9458212,26012,28582+1,74%
14:21:14
Sixt Leasing18,2755418,85018,87054+2,16%
14:22:04
Sixt St74,5515074,7974,90150+0,26%
14:21:11
Sixt Vz52,701953,2553,3519+1,00%
14:20:01
SKW Stahl-Metallurgie Holding0,4809790,5110,529979-1,74%
14:08:00
Sleepz1,4646721,4901,520672+0,67%
14:08:44
SLM Solutions Group43,90023044,61544,750230+3,77%
14:20:10
SMA Solar Technology34,60530034,11034,145300-2,69%
14:19:10
SMT Scharf15,0456814,91515,07068-1,03%
14:22:51
Snowbird0,04025.0000,0400,1208.334-20,01%
13:03:36
SNP Schneider-Neureither & Partner30,4403330,73530,95533+0,21%
14:17:58
Softing7,9851248,0718,149124-0,36%
14:10:03
Software AG43,40525043,45043,460250-0,19%
14:20:27
SolarWorld0,7701.3160,7600,8201.3160,00%13:49:55
Stabilus74,0915074,8074,89150+0,82%
14:21:00
Stada81,2115081,4081,45150+0,56%
14:03:40
Steinhoff International Holdings N.V.3,2513.1003,2693,2723.100+0,58%
14:18:36
STRATEC Biomedical64,221665,5465,6916+1,65%
14:22:33
Ströer60,7920061,4861,55200+0,62%
14:22:56
Suess MicroTec SE17,2955518,25518,28555+4,43%
14:20:34
Surteco24,9504025,24525,29040+0,01%
14:19:03
Sygnis1,5616371,5711,592637+3,35%
14:08:17
Symrise70,6815071,3971,42150+0,46%
14:22:46
Syzygy11,1508911,29011,36589+1,25%
14:12:15
Südzucker16,99560016,98516,995600-0,44%
14:23:00
TAG Immobilien15,48565015,50015,510650-0,07%
14:22:57
Takkt17,70560017,94017,975600+0,89%
14:19:02
Talanx33,77530033,73033,750300-0,15%
14:22:02
technotrans47,0502246,54046,74022-1,28%
14:19:33
Tele Columbus8,8901.1508,9909,0091.150+0,67%
14:15:44
Telefonica Deutschland Holding4,1222.4504,1384,1402.450+0,68%
14:21:13
telegate0,781-0,7980,823-+2,30%
14:21:16
Teles0,2414.1500,2410,2564.150+0,41%
14:09:11
thyssenkrupp22,0451.00022,07022,0751.000+0,22%
14:22:36
TLG Immobilien20,06550020,10020,115500-0,25%
14:20:05
TOM TAILOR Holding SE9,0401079,3559,378107+4,40%
14:23:00
UMS0,4372.2890,4370,4892.289-0,69%
08:23:01
Uniper SE23,38545023,71023,730450+0,29%
14:23:05
United Internet55,4420056,1556,17200+0,95%
14:22:20
United Labels2,7203712,7022,800371-0,67%
14:07:47
USU Software22,3204323,62023,79543+4,05%
14:23:04
va-Q-tec19,2755219,35019,45552+0,31%
14:17:15
Vapiano19,1005219,41019,49552+1,35%
14:16:48
Varta21,1104821,03021,12048+0,42%
14:22:04
Verbio Vereinigte Bioenergie8,0011198,4438,480119+4,88%
14:23:05
Villeroy & Boch Vz18,9105318,95519,01053+0,39%
14:22:55
Viscom26,7653727,17027,29037+0,74%
14:21:51
Vita 3410,5559710,41010,57097-0,96%
14:22:39
Volkswagen St166,207165,65166,107+3,15%
14:23:04
Volkswagen Vz164,00200165,35165,40200+3,96%
14:23:04
Voltabox26,0853926,03026,27039+0,50%
14:15:09
Vonovia39,30560039,29539,305600+0,08%
14:22:28
Vossloh46,00525045,14545,255250-2,73%
14:14:02
VTG44,31025044,66044,720250-3,88%
14:20:33
Wacker Chemie138,72100139,05139,15100-0,26%
14:21:49
Wacker Neuson28,0003628,23028,29036+0,07%
14:20:10
WashTec73,6815074,6274,78150+1,13%
14:21:26
WCM Beteiligungs- und Grundbesitz3,6402713,6993,717271+0,51%
14:16:44
Westag & Getalit St20,2204920,55020,88049+1,48%
13:17:24
Westag & Getalit Vz20,3255020,26020,76050-1,18%
14:07:47
windeln.de2,3714302,3262,386430+0,25%
14:07:58
Wirecard87,5715087,2787,28150+0,08%
14:23:05
Wüstenrot & Württembergische22,60045022,70022,720450-0,44%
14:22:18
Xing258,9150261,70262,0050+0,42%
14:21:25
YOC6,8311427,0707,200142+3,51%
14:12:30
Zalando40,99525041,39041,410250-0,51%
14:21:26
ZEAL Network21,29550021,01021,045500-1,87%
14:18:07
ZhongDe Waste Technology1,2707941,2601,290794-3,08%
12:26:54
zooplus130,70100134,65135,60100+2,92%
14:22:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.