Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,86023,880210-2,77%
12.11.2019 11:31:13
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5159911,5151,580991+1,34%
12.11.2019 10:56:06
3U Holding AG Inhaber-Aktien o.N.1,5309751,5401,570975+0,98%
12.11.2019 11:06:42
4SC AG Inhaber-Aktien o.N.1,9601.0211,9601,9901.021-1,75%
12.11.2019 10:11:39
A.S. Création Tapeten AG Namens-Aktien o.N.15,60019215,70016,100192+1,29%
12.11.2019 10:42:57
aap Implantate AG Inhaber-Aktien o.N.0,4812.0840,4800,4962.084-1,23%
12.11.2019 10:30:59
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,34028,390180-6,78%
12.11.2019 11:31:10
Accentro Real Estate AG Inhaber-Aktien o.N.7,5503907,7007,850390+0,65%
12.11.2019 11:20:05
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,6103842,6102,680384+0,38%
12.11.2019 11:08:06
adidas AG Namens-Aktien o.N.269,2080269,30269,4080-0,17%
12.11.2019 11:31:09
Adler Modemärkte AG Inhaber-Aktien o.N.3,5008583,5003,560858+1,74%
12.11.2019 10:11:39
ADLER Real Estate AG Inhaber-Aktien o.N.10,58047010,64010,680470+0,57%
12.11.2019 11:21:58
ADO Properties S.A. Actions Nominatives o.N.35,42015035,44035,500150+1,32%
12.11.2019 11:31:06
ADVA Optical Networking SE Inhaber-Aktien o.N.7,2106907,2607,270690+0,97%
12.11.2019 11:29:26
Ahlers AG Namens-Aktien o.N.2,5001.2002,5002,6002000,00%12.11.2019 09:01:51
Airbus SE Aandelen op naam EO 1133,6440133,82133,8640+0,80%
12.11.2019 11:31:20
AIXTRON SE Namens-Aktien o.N.8,7405808,7088,724580+0,48%
12.11.2019 11:30:56
AKASOL AG Inhaber-Aktien o.N.34,8058734,68534,80587+0,09%
12.11.2019 11:17:50
All for One Group AG Namens-Aktien o.N.45,1006745,10045,70067+1,58%
12.11.2019 10:11:39
Allianz SE vink.Namens-Aktien o.N.219,20100219,15219,20100-0,48%
12.11.2019 11:30:53
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,63016,640310-0,12%
12.11.2019 11:30:22
AlzChem Group AG Inhaber-Aktien o.N.21,600121,40021,6001-0,93%
12.11.2019 11:01:41
AMADEUS FIRE AG Inhaber-Aktien o.N.110,4050111,20111,6050-0,54%
12.11.2019 11:18:50
Aroundtown SA Bearer Shares EO -,017,6366607,6167,620660-0,03%
12.11.2019 11:30:53
artnet AG Namens-Aktien o.N.3,3808883,3803,500888-0,59%
12.11.2019 10:11:39
ATOSS Software AG Inhaber-Aktien o.N.131,5023132,00133,5023+2,33%
12.11.2019 10:11:39
Aumann AG Inhaber-Aktien o.N.12,1608212,32012,40082+1,32%
12.11.2019 11:31:08
Aurubis AG Inhaber-Aktien o.N.46,49011046,32046,350110-0,28%
12.11.2019 11:31:24
Aves One AG Inhaber-Aktien o.N.11,90025511,80012,200255+0,85%
12.11.2019 11:28:30
Axel Springer SE vink.Namens-Aktien o.N.63,80-63,7063,75-0,00%12.11.2019 11:07:12
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,5303169,5209,720316-1,55%
12.11.2019 11:08:12
BASF SE Namens-Aktien o.N.70,8529070,8570,87290+0,67%
12.11.2019 11:31:28
Basler AG Inhaber-Aktien o.N.53,605653,6054,6056-0,56%
12.11.2019 10:20:25
Bastei Lübbe AG Inhaber-Aktien o.N.2,7803602,7802,850360+0,36%
12.11.2019 10:20:25
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.15,00020015,02015,120200+2,18%
12.11.2019 11:29:51
Bayer AG Namens-Aktien o.N.70,4029070,3970,41290-0,28%
12.11.2019 11:31:09
Bayerische Motoren Werke AG Stammaktien EO 175,1327075,1075,11270+0,23%
12.11.2019 11:31:28
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 159,255159,0559,1551-0,25%
12.11.2019 11:31:27
BayWa AG Namens-Aktien o.N.31,2009731,00031,60097+0,65%
12.11.2019 11:27:30
BayWa AG vink. Namens-Aktien o.N.27,60019027,35027,450190-0,18%
12.11.2019 11:22:48
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%12.11.2019 06:11:22
Bechtle AG Inhaber-Aktien o.N.105,2050105,00105,2050+0,29%
12.11.2019 11:27:42
BEFESA S.A. Actions o.N.36,30014036,35036,400140+0,41%
12.11.2019 11:30:42
Beiersdorf AG Inhaber-Aktien o.N.105,15200105,10105,20200-0,33%
12.11.2019 11:31:19
Bertrandt AG Inhaber-Aktien o.N.52,0010052,2052,40100-1,88%
12.11.2019 11:27:35
bet-at-home.com AG Inhaber-Aktien o.N.47,6806347,62047,78063+1,67%
12.11.2019 11:31:02
Bilfinger SE Inhaber-Aktien o.N.31,06016031,36031,420160+0,58%
12.11.2019 11:31:12
Biofrontera AG Namens-Aktien o.N.5,1505805,1805,230580+1,57%
12.11.2019 10:34:29
Biotest AG Stammaktien o.N.21,90013721,90022,300137+0,92%
12.11.2019 10:11:39
Biotest AG Vorzugsaktien o.St. o.N.21,50024021,50021,700240+1,18%
12.11.2019 10:11:39
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.8,4656008,4258,450600+0,78%
12.11.2019 11:30:12
Brenntag AG Namens-Aktien o.N.48,62011048,77048,790110+0,93%
12.11.2019 11:30:53
CANCOM SE Inhaber-Aktien o.N.52,2010052,1552,25100+0,48%
12.11.2019 11:27:13
capsensixx AG Inhaber-Aktien o.N.8,400-8,4508,750--0,59%
12.11.2019 10:11:40
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,3099,4060-1,39%
12.11.2019 11:30:41
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3606894,3604,440689-0,91%
12.11.2019 10:11:39
CECONOMY AG Inhaber-Stammaktien o.N.4,6361.0904,6004,6051.090+0,31%
12.11.2019 11:31:14
CENIT AG Inhaber-Aktien o.N.13,40022413,40013,500224+1,52%
12.11.2019 10:11:39
Centrotec Sustainable AG Inhaber-Aktien o.N.15,64019215,70015,800192+0,51%
12.11.2019 11:31:28
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,606087,3087,5060+1,16%
12.11.2019 10:31:45
comdirect bank AG Inhaber-Aktien o.N.13,32022613,30013,340226-0,45%
12.11.2019 11:16:31
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6635,665890+2,46%
12.11.2019 11:31:25
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1057,2090-1,21%
12.11.2019 11:26:19
Continental AG Inhaber-Aktien o.N.129,18160129,22129,28160-1,31%
12.11.2019 11:31:27
Corestate Capital Holding S.A Actions au Porteur o.N.32,40016032,35032,500160-1,97%
12.11.2019 11:31:20
Covestro AG Inhaber-Aktien o.N.45,64044045,66045,680440-1,13%
12.11.2019 11:31:09
creditshelf AG Inhaber-Aktien o.N.49,60010149,80052,00101+0,40%
12.11.2019 10:30:22
CropEnergies AG Inhaber-Aktien o.N.7,390347,4007,43034+1,23%
12.11.2019 11:31:15
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510054,9054,95100+0,18%
12.11.2019 11:29:16
Daimler AG Namens-Aktien o.N.53,8738053,8053,82380+0,75%
12.11.2019 11:31:28
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.50,00550,0052,0050,00%12.11.2019 10:11:39
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,1104884,1004,1404880,00%12.11.2019 10:30:50
Delivery Hero SE Namens-Aktien o.N.43,22012042,87042,900120-0,21%
12.11.2019 11:31:28
Delticom AG Namens-Aktien o.N.3,8002643,7903,870264-0,79%
12.11.2019 11:06:42
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,0601985,0605,1201980,00%12.11.2019 10:11:39
Dermapharm Holding SE Inhaber-Aktien o.N.35,99514035,90035,940140+1,14%
12.11.2019 11:28:17
Deutsche Bank AG Namens-Aktien o.N.6,9562.8806,9596,9622.880+1,13%
12.11.2019 11:31:27
Deutsche Beteiligungs AG Namens-Aktien o.N.39,00013039,00039,100130+0,52%
12.11.2019 11:03:20
Deutsche Börse AG Namens-Aktien o.N.135,05150134,95135,05150-0,41%
12.11.2019 11:31:09
Deutsche EuroShop AG Namens-Aktien o.N.26,96019026,98027,000190+0,45%
12.11.2019 11:26:46
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,8506714,95015,20067+1,70%
12.11.2019 10:11:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,8701.12017,87017,8751.120+1,22%
12.11.2019 11:31:09
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,33013,350380+0,98%
12.11.2019 11:31:17
Deutsche Post AG Namens-Aktien o.N.34,14559034,18034,195590+4,24%
12.11.2019 11:31:27
Deutsche Telekom AG Namens-Aktien o.N.15,3641.31015,36815,3701.310+1,48%
12.11.2019 11:31:24
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:31:09
DEUTZ AG Inhaber-Aktien o.N.5,8958505,8905,900850+0,60%
12.11.2019 11:30:31
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.9,9999910,13810,40299-0,59%
12.11.2019 11:10:15
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,70045,730110+6,83%
12.11.2019 11:31:28
DIC Asset AG Namens-Aktien o.N.13,12038013,20013,240380+1,54%
12.11.2019 11:11:28
DMG MORI AG Inhaber-Aktien o.N.42,45012042,50042,650120+0,71%
12.11.2019 11:24:43
Dr. Hönle AG Inhaber-Aktien o.N.46,40011046,90047,400110-0,74%
12.11.2019 11:27:00
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.39,7005139,75039,90051+0,51%
12.11.2019 11:29:40
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.56,409056,3556,5090+0,63%
12.11.2019 11:28:31
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.29,36018029,31529,350180-0,24%
12.11.2019 11:25:27
Dürr AG Inhaber-Aktien o.N.30,61017031,00031,040170+1,11%
12.11.2019 11:31:01
E.ON SE Namens-Aktien o.N.9,0052.2309,0019,0032.230+1,81%
12.11.2019 11:31:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.151,2040151,80152,6040-7,33%
12.11.2019 11:29:33
ecotel communication ag Inhaber-Aktien o.N.6,5003016,6506,8003010,00%12.11.2019 11:11:04
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%12.11.2019 06:11:25
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.59,203459,2059,8034+2,78%
12.11.2019 10:11:39
Elmos Semiconductor AG Inhaber-Aktien o.N.30,9506829,70029,85068-6,01%
12.11.2019 11:29:35
ElringKlinger AG Namens-Aktien o.N.7,6102557,8607,890255+3,29%
12.11.2019 11:26:22
elumeo SE Inhaber-Aktien o.N.0,9102.1980,9101,0302.198-0,55%
12.11.2019 10:02:10
ENCAVIS AG Inhaber-Aktien o.N.9,0105609,0109,030560+0,33%
12.11.2019 11:19:53
Epigenomics AG Namens-Aktien o.N.1,070----+1,90%
12.11.2019 10:37:56
euromicron AG Namens-Aktien o.N.3,910133,9304,20013+2,61%
12.11.2019 11:01:06
Evonik Industries AG Namens-Aktien o.N.26,88019026,73026,750190+2,10%
12.11.2019 11:29:15
Evotec SE Inhaber-Aktien o.N.19,99525020,04020,080250+3,19%
12.11.2019 11:31:14
exceet Group SE Bearer Red.Shares A o.N.6,9001466,8507,000146+0,74%
12.11.2019 10:11:40
Fabasoft AG Inhaber-Aktien o.N.21,9004621,90022,20046+1,86%
12.11.2019 11:08:05
Ferratum Oyj Registered Shares o.N.9,2601089,2609,500108+3,58%
12.11.2019 11:28:21
Fielmann AG Inhaber-Aktien o.N.71,507071,5571,6570+0,42%
12.11.2019 11:23:11
First Sensor AG Inhaber-Aktien o.N.35,1004334,95035,45043+0,14%
12.11.2019 11:25:35
FORTEC Elektronik AG Inhaber-Aktien o.N.19,6001319,60019,80013+0,51%
12.11.2019 10:11:39
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,590713,5503,61071+0,57%
12.11.2019 11:22:04
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7675,8270+1,75%
12.11.2019 11:31:01
freenet AG Namens-Aktien o.N.21,49024021,46021,470240+0,47%
12.11.2019 11:31:25
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7630066,8066,84300-0,45%
12.11.2019 11:31:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,45542048,46048,470420+0,14%
12.11.2019 11:31:09
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,9507938,25038,40079+0,39%
12.11.2019 11:29:13
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,78040,800130+0,44%
12.11.2019 11:30:04
Fyber N.V. Namensaktien EO -,100,1606.2500,1600,3566.2500,00%12.11.2019 11:07:36
Gateway Real Estate AG Inhaber-Aktien o.N.3,7601313,8203,880131+1,06%
12.11.2019 10:11:39
GEA Group AG Inhaber-Aktien o.N.28,89018028,86028,890180+0,56%
12.11.2019 11:31:11
Geratherm Medical AG Inhaber-Aktien o.N.7,3501367,4007,550136+1,37%
12.11.2019 10:52:37
Gerresheimer AG Inhaber-Aktien o.N.73,007072,3572,4070-0,62%
12.11.2019 11:30:57
GESCO AG Namens-Aktien o.N.19,3205219,32019,44052+0,52%
12.11.2019 11:06:17
GFT Technologies SE Inhaber-Aktien o.N.9,1601109,1709,230110+0,55%
12.11.2019 11:20:46
Gigaset AG Inhaber-Aktien o.N.0,3432.9160,3430,3662.916-0,29%
12.11.2019 10:11:39
GK Software SE Inhaber-Aktien O.N.58,601858,6060,0018-1,68%
12.11.2019 10:11:39
Global Fashion Group S.A. Bearer Shares EO -,012,03151.4572,0602,0891.457+1,40%
12.11.2019 10:50:30
Godewind Immobilien AG Namens-Aktien o.N.4,2052414,1654,180241+2,59%
12.11.2019 11:26:14
GRAMMER AG Inhaber-Aktien o.N.31,40017031,20031,5501700,00%12.11.2019 11:04:14
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,96021,0002400,00%12.11.2019 11:25:19
GRENKE AG Namens-Aktien o.N.90,756091,4091,5060+0,83%
12.11.2019 11:27:58
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2005825,1605,190582+0,39%
12.11.2019 11:09:32
Haier Smart Home Co. Ltd. Registered Shares D YC 11,0402.4511,0201,040246-0,97%
12.11.2019 10:11:40
HAMBORNER REIT AG Inhaber-Aktien o.N.9,6805209,6489,659520-0,12%
12.11.2019 11:27:38
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.24,08021024,14024,180210+0,33%
12.11.2019 11:05:08
Hannover Rück SE Namens-Aktien o.N.166,2040165,70165,8040+0,30%
12.11.2019 11:29:15
Hapag-Lloyd AG Namens-Aktien o.N.69,208069,1069,4080+0,14%
12.11.2019 11:16:34
HAWESKO Holding AG Inhaber-Aktien o.N.33,20015133,20033,500151+1,84%
12.11.2019 11:19:06
Heidelberg Pharma AG Inhaber-Aktien o.N.2,2009102,2002,260910+0,46%
12.11.2019 10:15:43
HeidelbergCement AG Inhaber-Aktien o.N.65,5031065,5865,60310-0,12%
12.11.2019 11:31:28
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,3423.7201,3471,3503.720+1,05%
12.11.2019 11:23:12
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,04049,060110+0,37%
12.11.2019 11:30:59
HelloFresh SE Inhaber-Aktien o.N.16,38031016,58016,640310+1,97%
12.11.2019 11:28:00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.87,75387,7087,803+0,23%
12.11.2019 11:30:57
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7822094,7294,76220+0,32%
12.11.2019 11:31:28
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
12.11.2019 10:11:39
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,20115,4050+0,44%
12.11.2019 11:30:59
HolidayCheck Group AG Inhaber-Aktien o.N.2,4706032,4902,530603+2,47%
12.11.2019 11:18:57
home24 SE Inhaber-Aktien o.N.4,3734544,4134,500454+1,22%
12.11.2019 11:10:48
HORNBACH Baumarkt AG Inhaber-Aktien o.N.19,2501419,20019,35014+1,32%
12.11.2019 11:12:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.54,3010054,3054,70100-0,18%
12.11.2019 10:11:39
HUGO BOSS AG Namens-Aktien o.N.40,57013040,63040,640130+0,40%
12.11.2019 11:31:01
HYPOPORT AG Namens-Aktien o.N.271,0020269,00269,5020-0,55%
12.11.2019 11:26:41
INDUS Holding AG Inhaber-Aktien o.N.37,30014037,25037,350140+1,36%
12.11.2019 11:24:26
Infineon Technologies AG Namens-Aktien o.N.19,8661.01019,85419,8621.010+6,82%
12.11.2019 11:31:28
init innov.in traffic syst.SE Inhaber-Aktien o.N.21,4007121,30021,60071+0,95%
12.11.2019 11:13:41
innogy SE Inhaber-Aktien o.N.44,71012044,69044,710120+0,13%
12.11.2019 11:31:17
Instone Real Estate Group AG Inhaber-Aktien o.N.19,96025020,00020,050250+0,50%
12.11.2019 10:44:40
INTERSHOP Communications AG Inhaber-Aktien o.N.0,8061.8620,8060,8461.862+0,50%
12.11.2019 11:05:20
InTiCa Systems AG Inhaber-Aktien o.N.6,9502137,0507,500213+2,17%
12.11.2019 11:29:08
InVision AG Inhaber-Aktien o.N.18,7008118,70019,10081+0,54%
12.11.2019 10:11:39
ISRA VISION AG Inhaber-Aktien o.N.44,52012044,44044,500120-0,54%
12.11.2019 11:25:06
IVU Traffic Technologies AG Inhaber-Aktien o.N.10,70014110,70010,850141+3,88%
12.11.2019 11:30:33
JENOPTIK AG Namens-Aktien o.N.29,06018028,76028,860180-1,84%
12.11.2019 11:27:48
JOST Werke AG Inhaber-Aktien o.N.30,10017030,05030,150170+0,84%
12.11.2019 11:31:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.23,34022023,26023,340220-0,94%
12.11.2019 11:30:09
K+S Aktiengesellschaft Namens-Aktien o.N.12,98039013,12013,130390+1,08%
12.11.2019 11:30:57
KAP AG Inhaber-Aktien o.N.20,0007520,00020,400750,00%12.11.2019 10:47:39
KION GROUP AG Inhaber-Aktien o.N.59,009058,9658,9890-0,71%
12.11.2019 11:30:28
Klöckner & Co SE Namens-Aktien o.N.5,7758605,8555,865860+0,69%
12.11.2019 11:28:35
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,8790,9460+0,64%
12.11.2019 11:31:04
Koenig & Bauer AG Inhaber-Aktien o.N.32,76016032,68032,760160+1,36%
12.11.2019 11:21:02
KPS AG Namens-Aktien o.N.6,8802196,8806,960219-0,86%
12.11.2019 11:30:05
KRONES AG Inhaber-Aktien o.N.62,858062,8562,9580-0,79%
12.11.2019 11:28:53
KUKA AG Inhaber-Aktien o.N.42,4503641,75042,05036+0,24%
12.11.2019 11:07:09
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,408062,8062,9080+1,29%
12.11.2019 11:14:40
LANXESS AG Inhaber-Aktien o.N.62,309062,3662,4290+0,55%
12.11.2019 11:31:28
LEG Immobilien AG Namens-Aktien o.N.100,356099,8099,8660-0,35%
12.11.2019 11:30:43
Leifheit AG Inhaber-Aktien o.N.21,6006921,75022,15069-1,14%
12.11.2019 11:25:02
LEONI AG Namens-Aktien o.N.12,53540012,57512,620400+0,16%
12.11.2019 11:29:26
Linde PLC Registered Shares EO 0,001184,05110183,20183,25110-0,43%
12.11.2019 11:30:51
Logwin AG Namens-Aktien o.N.172,006172,00175,006+2,38%
12.11.2019 11:06:02
Lotto24 AG Namens-Aktien o.N.14,90010214,80015,050102+0,34%
12.11.2019 11:10:36
LPKF Laser & Electronics AG Inhaber-Aktien o.N.14,35010514,30014,450105-3,70%
12.11.2019 11:31:15
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,2006929,20029,800690,00%12.11.2019 11:05:32
Manz AG Inhaber-Aktien o.N.17,1408817,16017,44088+0,94%
12.11.2019 11:07:31
Masterflex SE Inhaber-Aktien o.N.5,200505,2005,4002890,00%12.11.2019 11:28:56
MAX Automation SE Namens-Aktien o.N.4,770----+0,42%
12.11.2019 11:31:04
MBB SE Inhaber-Aktien o.N.64,307864,6065,2078+0,31%
12.11.2019 11:15:37
MEDICLIN AG Inhaber-Aktien o.N.5,400475,4005,600470,00%12.11.2019 10:11:39
Medigene AG Namens-Aktien o.N.5,8455125,8655,895512-0,59%
12.11.2019 11:24:55
Merck KGaA Inhaber-Aktien o.N.109,65190109,60109,65190+0,32%
12.11.2019 11:31:09
METRO AG Inhaber-Stammaktien o.N.14,97034014,98514,995340+0,33%
12.11.2019 11:31:11
METRO AG Inhaber-Vorzugsakt. o.St.o.N.13,05023013,05013,200230+0,38%
12.11.2019 10:11:40
MLP SE Inhaber-Aktien o.N.4,6253254,6204,645325-0,11%
12.11.2019 10:33:04
Mologen AG Inhaber-Aktien o.N.0,9882510,9981,025251+0,81%
12.11.2019 11:10:53
MorphoSys AG Inhaber-Aktien o.N.97,006097,7097,8060+0,57%
12.11.2019 11:31:18
MTU Aero Engines AG Namens-Aktien o.N.240,3090240,50240,6090-0,29%
12.11.2019 11:31:09
MVV Energie AG Namens-Aktien o.N.27,3005527,30028,10055+0,74%
12.11.2019 10:11:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.254,2080254,20254,3080+0,63%
12.11.2019 11:31:09
Nemetschek SE Inhaber-Aktien o.N.53,4510052,9553,00100-0,94%
12.11.2019 11:30:07
New Work SE Namens-Aktien o.N.278,001277,00278,0010,00%12.11.2019 11:26:12
Nexus AG Inhaber-Aktien o.N.34,2004434,10034,40044+1,19%
12.11.2019 11:19:07
NFON AG Inhaber-Aktien o.N.9,963269,89210,03626+3,08%
12.11.2019 10:11:40
Nordex SE Inhaber-Aktien o.N.12,39040012,57012,590400+2,36%
12.11.2019 11:30:36
NORMA Group SE Namens-Aktien o.N.38,32014038,32038,400140+0,58%
12.11.2019 11:31:15
OHB SE Inhaber-Aktien o.N.39,0003938,75039,15039+0,65%
12.11.2019 11:24:20
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:25:01
OVB Holding AG Inhaber-Aktien o.N.16,6009116,60016,90091+1,22%
12.11.2019 10:11:39
PAION AG Inhaber-Aktien o.N.2,0007502,0002,030750+1,52%
12.11.2019 10:11:39
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.13,8801814,16014,48018+4,12%
12.11.2019 11:05:58
PATRIZIA AG Namens-Aktien o.N.18,16028018,10018,120280-1,04%
12.11.2019 11:30:41
Petro Welt Technologies AG Inhaber-Aktien o.N.3,4002953,4003,520295-0,58%
12.11.2019 11:06:08
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.158,9040158,00158,4040-0,50%
12.11.2019 11:30:10
PNE AG Namens-Aktien o.N.3,995633,9954,01063+0,63%
12.11.2019 10:45:33
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,400347,4007,65034+0,68%
12.11.2019 10:11:40
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,90015025,90026,40060+0,39%
12.11.2019 10:20:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08537013,86513,875370-1,77%
12.11.2019 11:31:00
PSI Software AG Namens-Aktien o.N.19,1501419,15019,30014-0,78%
12.11.2019 11:26:50
PUMA SE Inhaber-Aktien o.N.66,458066,2566,3080-0,60%
12.11.2019 11:29:57
PVA TePla AG Inhaber-Aktien o.N.11,94012412,14012,240124+3,41%
12.11.2019 11:10:17
Qiagen N.V. Aandelen op naam EO -,0129,24018029,37029,390180+1,42%
12.11.2019 11:31:22
QSC AG Namens-Aktien o.N.1,2502001,2501,262200-1,26%
12.11.2019 10:33:46
R. Stahl AG Namens-Aktien o.N.27,0001027,00027,60010+3,05%
12.11.2019 10:11:39
RATIONAL AG Inhaber-Aktien o.N.715,5010697,50698,5010-2,31%
12.11.2019 11:22:44
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,70104,8050+0,53%
12.11.2019 11:29:44
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.19,28026019,24019,280260-0,52%
12.11.2019 11:00:38
RIB Software SE Namens-Aktien EO 123,78021023,84023,880210+0,85%
12.11.2019 11:30:55
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,26023,300220-0,77%
12.11.2019 11:29:17
ROY Asset Holding SE Inhaber-Aktien o.N.0,39830,3980,75530,00%12.11.2019 10:11:40
RTL Group S.A. Actions au Porteur o.N.45,78012045,18045,240120-1,31%
12.11.2019 11:31:21
RWE AG Inhaber-Stammaktien o.N.26,31077026,30026,320770+1,35%
12.11.2019 11:31:14
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,60025020,50020,560250-0,58%
12.11.2019 11:30:48
SAF HOLLAND S.A. Actions au Porteur EO-,017,7106507,8057,820650+1,50%
12.11.2019 11:30:06
Salzgitter AG Inhaber-Aktien o.N.18,45527018,59518,620270+1,92%
12.11.2019 11:29:13
SAP SE Inhaber-Aktien o.N.123,16170123,12123,16170-0,58%
12.11.2019 11:31:24
Sartorius AG Inhaber-Stammaktien o.N.161,5010159,50161,5010-0,62%
12.11.2019 11:13:47
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,20177,4030-1,45%
12.11.2019 11:31:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,8305109,9529,964510+1,16%
12.11.2019 11:30:27
Schaltbau Holding AG Namens-Aktien o.N.32,3004732,30032,60047+0,31%
12.11.2019 11:31:27
Scout24 AG Namens-Aktien o.N.52,2010052,1052,15100+0,68%
12.11.2019 11:29:51
secunet Security Networks AG Inhaber-Aktien o.N.119,003119,50121,503+1,27%
12.11.2019 11:14:36
Senvion S.A. Actions Nom. EUR -,010,033329.9410,03340,03826.316-12,11%
12.11.2019 11:14:34
Serviceware SE Inhaber-Aktien o.N.16,1489316,14816,25293-0,11%
12.11.2019 10:33:46
SFC Energy AG Inhaber-Aktien o.N.11,60017211,65011,800172+1,30%
12.11.2019 11:05:54
SGL CARBON SE Inhaber-Aktien o.N.4,6921.0804,6584,6801.080-0,60%
12.11.2019 11:30:35
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0237,40014038,05038,250140+1,74%
12.11.2019 11:15:16
Siemens AG Namens-Aktien o.N.114,00180114,04114,06180+1,21%
12.11.2019 11:31:17
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,87542,890120+1,38%
12.11.2019 11:30:20
Siltronic AG Namens-Aktien o.N.82,407082,0282,1070-0,17%
12.11.2019 11:31:09
Singulus Technologies AG Inhaber-Aktien EO 15,0002995,0205,100299-0,40%
12.11.2019 11:26:17
Sixt Leasing SE Inhaber-Aktien o.N.10,80014010,78010,940140+1,13%
12.11.2019 11:16:01
Sixt SE Inhaber-Stammaktien o.N.93,056092,9593,1060+0,54%
12.11.2019 11:30:58
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.62,5024262,2062,40242-0,16%
12.11.2019 11:28:57
SLEEPZ AG Inhaber-Aktien o.N.0,095512.4230,08050,1208.334-10,06%
12.11.2019 11:17:43
SLM Solutions Group AG Inhaber-Aktien o.N.14,88019715,26015,460197+2,14%
12.11.2019 11:16:55
SMA Solar Technology AG Inhaber-Aktien o.N.31,90016032,26032,360160+4,13%
12.11.2019 11:31:02
SMT Scharf AG Inhaber-Aktien o.N.9,560269,6809,82026+2,76%
12.11.2019 11:18:30
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.43,5503642,60042,90036+1,43%
12.11.2019 11:24:14
Softing AG Inhaber-Aktien o.N.8,5401708,8608,980170+2,55%
12.11.2019 11:31:22
Software AG Namens-Aktien o.N.30,41017030,23030,250170-0,46%
12.11.2019 11:29:38
Stabilus S.A. Actions au Porteur EO -,0155,509055,6055,7090+0,36%
12.11.2019 11:22:24
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,061282.5100,06060,060882.240+8,21%
12.11.2019 11:30:20
STEMMER IMAGING AG Inhaber-Aktien o.N.25,7001025,90026,30010+1,97%
12.11.2019 11:17:40
STRATEC SE Namens-Aktien o.N.66,30466,4066,904+0,15%
12.11.2019 10:58:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,057071,9572,0570-0,07%
12.11.2019 11:31:19
STS Group AG Inhaber-Aktien o.N.4,9995-4,99955,039-0,00%12.11.2019 10:26:39
SURTECO GROUP SE Inhaber-Aktien o.N.19,9207619,84020,20076+2,48%
12.11.2019 11:21:32
Südzucker AG Inhaber-Aktien o.N.13,11038013,18013,190380+0,84%
12.11.2019 11:16:05
Symrise AG Inhaber-Aktien o.N.85,926085,2285,2860-0,07%
12.11.2019 11:30:52
SÜSS MicroTec SE Namens-Aktien o.N.11,30013111,46011,520131+1,60%
12.11.2019 11:07:30
Syzygy AG Inhaber-Aktien o.N.7,6201987,6007,780198-1,04%
12.11.2019 10:14:48
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,84021,880230+0,18%
12.11.2019 11:26:38
TAKKT AG Inhaber-Aktien o.N.11,74043011,64011,680430+0,52%
12.11.2019 10:55:54
Talanx AG Namens-Aktien o.N.42,68012042,72042,760120+0,47%
12.11.2019 11:29:19
technotrans SE Namens-Aktien o.N.18,3801418,34018,62014-0,97%
12.11.2019 11:27:36
Tele Columbus AG Namens-Aktien o.N.2,4826032,4882,502603+1,55%
12.11.2019 11:28:42
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7702,8262,8281.770+0,86%
12.11.2019 11:31:19
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,12611.9050,1260,1589.494-4,55%
12.11.2019 10:11:39
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,44013,445380+0,41%
12.11.2019 11:31:13
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,50019026,45026,550190-0,19%
12.11.2019 11:10:01
TOM TAILOR Holding SE Namens-Aktien o.N.1,9027891,9021,954789+1,17%
12.11.2019 11:15:02
TRATON SE Inhaber-Aktien o.N.24,90021024,86024,910210-0,16%
12.11.2019 11:31:26
Uniper SE Namens-Aktien o.N.28,85018028,05028,080180-3,14%
12.11.2019 11:30:38
United Internet AG Namens-Aktien o.N.30,24017029,64029,660170-1,27%
12.11.2019 11:31:08
United Labels AG Inhaber-Aktien o.N.1,3651.0991,3651,4201.099-0,37%
12.11.2019 10:11:39
USU Software AG Inhaber-Aktien o.N.17,5008617,55017,85086+0,29%
12.11.2019 10:28:26
va-Q-tec AG Namens-Aktien o.N.12,00016412,20012,400164+5,63%
12.11.2019 10:58:37
Vapiano SE Inhaber-Aktien o.N.4,1053654,1104,225365+3,14%
12.11.2019 10:11:40
VARTA AG Inhaber-Aktien o.N.103,4050103,40103,8050-1,52%
12.11.2019 11:17:40
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.9,320239,3509,400161+0,32%
12.11.2019 11:31:23
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,35010514,35014,550105+3,24%
12.11.2019 11:17:16
Viscom AG Inhaber-Aktien o.N.10,5801519,96010,020151-3,11%
12.11.2019 11:24:50
Vita 34 AG Namens-Aktien o.N.12,45012212,35012,600122+1,23%
12.11.2019 10:22:16
Volkswagen AG Inhaber-Stammaktien o.N.181,2083181,20181,3583+0,39%
12.11.2019 11:31:29
Volkswagen AG Vorzugsaktien o.St. o.N.182,18110182,14182,20110+0,28%
12.11.2019 11:31:29
Voltabox AG Inhaber-Aktien o.N.7,5101997,5507,780199+1,21%
12.11.2019 11:14:38
Vonovia SE Namens-Aktien o.N.46,30044046,25046,260440+0,46%
12.11.2019 11:31:22
Vossloh AG Inhaber-Aktien o.N.35,1004335,10035,20043-0,85%
12.11.2019 11:31:15
Wacker Chemie AG Inhaber-Aktien o.N.69,408069,5869,6480+0,49%
12.11.2019 11:31:10
Wacker Neuson SE Namens-Aktien o.N.16,92030016,99017,020300+1,25%
12.11.2019 11:29:18
WashTec AG Inhaber-Aktien o.N.47,15011047,35047,550110+0,42%
12.11.2019 11:23:47
Westwing Group AG Inhaber-Aktien o.N.4,53854374,5834,650437+1,16%
12.11.2019 10:31:25
windeln.de SE Inhaber-Aktien o.N.0,4953.6110,5540,5923.611+1,84%
12.11.2019 11:01:35
Wirecard AG Inhaber-Aktien o.N.121,55170121,65121,70170+1,12%
12.11.2019 11:31:09
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,02027019,04019,120270+0,53%
12.11.2019 11:14:37
YOC AG Inhaber-Aktien o.N.4,060624,0404,240620,00%12.11.2019 10:45:55
Zalando SE Inhaber-Aktien o.N.36,94014036,82036,840140-1,07%
12.11.2019 11:29:46
zooplus AG Inhaber-Aktien o.N.99,606099,90100,4060+1,83%
12.11.2019 11:30:45

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.