Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.21,30029021,04021,060290-2,14%
27.01.2020 12:59:46
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5803.1701,5801,6003.170+0,32%
27.01.2020 12:31:35
3U Holding AG Inhaber-Aktien o.N.1,4701.1001,4851,5001.100-3,88%
27.01.2020 12:44:31
4basebio AG Namens-Aktien o.N.1,6301.3601,6201,6701.360-2,41%
27.01.2020 12:54:28
4SC AG Inhaber-Aktien o.N.2,4002.1502,3302,4802.150-1,27%
27.01.2020 12:54:10
A.S. Création Tapeten AG Namens-Aktien o.N.15,90033015,50016,000330-2,52%
27.01.2020 12:51:12
Aareal Bank AG Inhaber-Aktien o.N.29,64021029,64029,660210+0,14%
27.01.2020 12:59:38
Accentro Real Estate AG Inhaber-Aktien o.N.7,6504007,6507,800400+1,32%
27.01.2020 12:31:35
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,9207002,9002,990700-3,65%
27.01.2020 12:53:34
adidas AG Namens-Aktien o.N.306,45200301,35301,40200-3,44%
27.01.2020 12:59:46
Adler Modemärkte AG Inhaber-Aktien o.N.3,8901.2903,8903,9201.290+0,52%
27.01.2020 12:31:34
ADLER Real Estate AG Inhaber-Aktien o.N.12,54048012,70012,7404800,00%27.01.2020 12:59:10
ADO Properties S.A. Actions Nominatives o.N.29,54021029,44029,500210-1,21%
27.01.2020 12:54:34
ADVA Optical Networking SE Inhaber-Aktien o.N.7,8307807,7907,800780-1,52%
27.01.2020 12:58:36
Ahlers AG Namens-Aktien o.N.2,5201.2002,5202,5801.2000,00%27.01.2020 12:31:45
Airbus SE Aandelen op naam EO 1134,84400134,50134,60400-2,96%
27.01.2020 12:59:49
AIXTRON SE Namens-Aktien o.N.9,7146409,5049,526640-3,41%
27.01.2020 12:59:51
AKASOL AG Inhaber-Aktien o.N.38,99013039,53039,770130-4,61%
27.01.2020 12:59:37
All for One Group AG Namens-Aktien o.N.53,8010053,6054,20100+0,37%
27.01.2020 12:37:29
Allianz SE vink.Namens-Aktien o.N.217,90400217,25217,30400-1,43%
27.01.2020 12:59:18
alstria office REIT-AG Inhaber-Aktien o.N.17,44035017,40017,420350-1,14%
27.01.2020 12:56:18
AlzChem Group AG Inhaber-Aktien o.N.20,40025020,40020,600250-0,97%
27.01.2020 12:39:04
AMADEUS FIRE AG Inhaber-Aktien o.N.152,2040151,80152,0040-1,43%
27.01.2020 12:59:27
Aroundtown SA Bearer Shares EO -,018,2607408,1948,200740-0,19%
27.01.2020 12:58:56
artnet AG Namens-Aktien o.N.3,8803903,8804,100390-1,02%
27.01.2020 12:31:35
ATOSS Software AG Inhaber-Aktien o.N.148,0030147,00148,5030-1,01%
27.01.2020 12:41:06
Aumann AG Inhaber-Aktien o.N.16,08038016,18016,300380-2,65%
27.01.2020 12:59:38
Aurubis AG Inhaber-Aktien o.N.51,1030050,5050,60300-2,13%
27.01.2020 12:59:48
Aves One AG Inhaber-Aktien o.N.12,00041012,20012,400410+1,67%
27.01.2020 12:23:23
Axel Springer SE vink.Namens-Aktien o.N.63,0025063,0063,10250+0,32%
27.01.2020 12:31:34
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,6404209,6409,720420+2,01%
27.01.2020 12:58:51
BASF SE Namens-Aktien o.N.62,501.00062,3162,321.000-1,87%
27.01.2020 12:59:46
Basler AG Inhaber-Aktien o.N.56,209056,6057,5090-1,39%
27.01.2020 12:53:10
Bastei Lübbe AG Inhaber-Aktien o.N.2,7508002,7602,840800+1,47%
27.01.2020 12:31:53
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.14,90034014,74014,820340-0,14%
27.01.2020 12:45:20
Bayer AG Namens-Aktien o.N.74,1460073,8473,86600-1,70%
27.01.2020 12:59:45
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,0968,10600-0,95%
27.01.2020 12:59:50
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 153,1012052,5052,60120-0,94%
27.01.2020 12:56:40
BayWa AG Namens-Aktien o.N.29,6004029,60030,40040+0,68%
27.01.2020 12:02:14
BayWa AG vink. Namens-Aktien o.N.27,00012027,05027,150120-1,64%
27.01.2020 12:56:32
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%27.01.2020 06:11:48
Bechtle AG Inhaber-Aktien o.N.137,0050132,00132,2050-4,07%
27.01.2020 12:35:44
BEFESA S.A. Actions o.N.35,95015036,05036,500150-1,10%
27.01.2020 12:48:05
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,20104,30500-1,70%
27.01.2020 12:59:30
Bertrandt AG Inhaber-Aktien o.N.54,2012051,7052,00120-3,72%
27.01.2020 12:57:18
bet-at-home.com AG Inhaber-Aktien o.N.52,2012053,2053,40120+0,76%
27.01.2020 12:58:18
Bilfinger SE Inhaber-Aktien o.N.31,68019031,78031,800190-1,91%
27.01.2020 12:59:11
Biofrontera AG Namens-Aktien o.N.4,8551.0304,8604,9001.030-1,82%
27.01.2020 12:50:41
Biotest AG Stammaktien o.N.19,90026019,85020,100260-2,22%
27.01.2020 12:31:35
Biotest AG Vorzugsaktien o.St. o.N.20,75029020,80021,000290-0,48%
27.01.2020 12:49:38
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,1406708,9708,990670-2,29%
27.01.2020 12:58:26
Brenntag AG Namens-Aktien o.N.47,96013047,64047,660130-1,65%
27.01.2020 12:58:42
CANCOM SE Inhaber-Aktien o.N.54,6012054,1054,20120-1,81%
27.01.2020 12:59:32
capsensixx AG Inhaber-Aktien o.N.7,2007007,2007,4007000,00%27.01.2020 12:31:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,6060118,20118,4060-1,17%
27.01.2020 12:55:15
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,7001.2804,7204,8001.280+0,85%
27.01.2020 12:49:38
CECONOMY AG Inhaber-Stammaktien o.N.4,8221.2504,8024,8081.250-0,74%
27.01.2020 12:59:11
CENIT AG Inhaber-Aktien o.N.12,70040012,60012,700400-0,79%
27.01.2020 12:31:35
Centrotec Sustainable AG Inhaber-Aktien o.N.14,44036014,20014,280360-2,07%
27.01.2020 12:56:50
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.103,2020103,80104,2020+0,19%
27.01.2020 12:55:38
comdirect bank AG Inhaber-Aktien o.N.13,66037013,62013,680370-1,45%
27.01.2020 12:55:19
Commerzbank AG Inhaber-Aktien o.N.5,1162.0005,0865,0882.000-0,74%
27.01.2020 12:59:47
CompuGroup Medical SE Inhaber-Aktien o.N.62,2010062,2062,40100-1,27%
27.01.2020 12:51:17
Continental AG Inhaber-Aktien o.N.101,54300101,30101,40300-1,46%
27.01.2020 12:59:46
Corestate Capital Holding S.A Actions au Porteur o.N.39,65016039,45039,600160-1,62%
27.01.2020 12:58:49
Covestro AG Inhaber-Aktien o.N.38,70093538,79038,800935-2,09%
27.01.2020 12:59:36
creditshelf AG Inhaber-Aktien o.N.56,009056,0057,0090-0,89%
27.01.2020 12:32:24
CropEnergies AG Inhaber-Aktien o.N.10,50048010,42010,500480-1,70%
27.01.2020 12:52:10
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.60,8011059,6059,70110-2,46%
27.01.2020 12:45:13
Daimler AG Namens-Aktien o.N.42,9201.20042,88042,8901.200-2,32%
27.01.2020 12:59:49
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.49,60011049,60050,50110+0,40%
27.01.2020 12:31:36
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.5,3609305,4205,440930-2,52%
27.01.2020 12:37:35
Delivery Hero SE Namens-Aktien o.N.69,309067,1467,1690-3,53%
27.01.2020 12:59:46
Delticom AG Namens-Aktien o.N.4,5103004,5104,560300-0,88%
27.01.2020 12:32:44
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.5,3409405,3405,380940+0,75%
27.01.2020 12:31:36
Dermapharm Holding SE Inhaber-Aktien o.N.37,27014036,67036,780140-1,61%
27.01.2020 12:59:10
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7287,7303.000-0,16%
27.01.2020 12:59:44
Deutsche Beteiligungs AG Namens-Aktien o.N.39,50016039,35039,450160-0,51%
27.01.2020 12:59:38
Deutsche Börse AG Namens-Aktien o.N.148,35300148,50148,60300-0,54%
27.01.2020 12:59:38
Deutsche EuroShop AG Namens-Aktien o.N.25,74024025,30025,400240-1,71%
27.01.2020 12:59:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,700-15,700---0,95%
27.01.2020 12:01:26
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8802.60013,88013,8902.600-4,14%
27.01.2020 12:59:18
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.14,2601.05014,34014,3601.050-0,28%
27.01.2020 12:56:43
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,39532,4002.000-2,25%
27.01.2020 12:59:50
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65414,6604.000-0,75%
27.01.2020 12:59:48
Deutsche Wohnen SE Inhaber-Aktien o.N.37,60016037,82037,840160-0,05%
27.01.2020 12:59:37
DEUTZ AG Inhaber-Aktien o.N.4,8001.2404,8604,8661.240+0,21%
27.01.2020 12:57:43
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.18,47028018,41018,880280-0,92%
27.01.2020 12:32:15
Dialog Semiconductor PLC Registered Shares LS -,1041,20015041,06041,080150-3,66%
27.01.2020 12:59:51
DIC Asset AG Namens-Aktien o.N.16,66037016,60016,620370-0,72%
27.01.2020 12:56:16
DMG MORI AG Inhaber-Aktien o.N.42,50012042,50042,750120+0,95%
27.01.2020 12:31:35
Dr. Hönle AG Inhaber-Aktien o.N.46,70012044,65045,100120-5,40%
27.01.2020 12:59:30
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,50013040,00040,300130+0,50%
27.01.2020 12:42:53
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.53,3012053,1053,30120+0,19%
27.01.2020 12:56:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.32,50019032,03032,050190-1,14%
27.01.2020 12:58:43
Dürr AG Inhaber-Aktien o.N.27,70022028,06028,080220-0,99%
27.01.2020 12:59:18
E.ON SE Namens-Aktien o.N.10,3965.00010,32010,3265.000-0,67%
27.01.2020 12:59:39
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.189,8085184,80185,4085-3,35%
27.01.2020 12:52:16
ecotel communication ag Inhaber-Aktien o.N.6,8002006,8006,900200+1,49%
27.01.2020 12:31:40
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%27.01.2020 06:11:51
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.60,209059,8060,8090+0,34%
27.01.2020 12:49:24
Elmos Semiconductor AG Inhaber-Aktien o.N.28,75018028,80029,000180-2,21%
27.01.2020 12:47:35
ElringKlinger AG Namens-Aktien o.N.6,4801.6006,4306,4601.600-1,08%
27.01.2020 12:59:38
elumeo SE Inhaber-Aktien o.N.0,9753341,5001,560320+31,58%
27.01.2020 11:51:36
ENCAVIS AG Inhaber-Aktien o.N.10,84056010,72010,740560-2,37%
27.01.2020 12:57:16
Epigenomics AG Namens-Aktien o.N.1,3651.5001,3801,4101.500+0,36%
27.01.2020 12:31:41
euromicron AG Namens-Aktien o.N.0,0806.3000,0800,09986.300-1,23%
27.01.2020 12:31:35
Evonik Industries AG Namens-Aktien o.N.25,60024025,08025,100240-3,32%
27.01.2020 12:57:53
Evotec SE Inhaber-Aktien o.N.24,42025024,68024,700250-1,75%
27.01.2020 12:59:18
exceet Group SA Bearer Red.Shares A o.N.4,7408004,7404,9008000,00%27.01.2020 12:14:06
Fabasoft AG Inhaber-Aktien o.N.25,90020025,90026,0002000,00%27.01.2020 12:23:32
Ferratum Oyj Registered Shares o.N.12,72010012,82012,920100-5,18%
27.01.2020 12:57:59
Fielmann AG Inhaber-Aktien o.N.72,009072,3072,40900,00%27.01.2020 12:51:06
First Sensor AG Inhaber-Aktien o.N.38,10014038,10038,4001400,00%27.01.2020 12:50:37
FORTEC Elektronik AG Inhaber-Aktien o.N.19,40026019,45019,6502600,00%27.01.2020 12:45:32
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,5401.4203,5403,6001.420-0,56%
27.01.2020 12:56:26
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.68,109067,7467,8690-2,25%
27.01.2020 12:59:18
freenet AG Namens-Aktien o.N.19,95030020,02020,0403000,00%27.01.2020 12:57:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,9070,96800-1,25%
27.01.2020 12:55:04
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,88047,890800-1,68%
27.01.2020 12:59:47
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,15014036,95037,200140-1,20%
27.01.2020 12:59:33
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,38015040,54040,600150-3,01%
27.01.2020 12:56:53
Fyber N.V. Namensaktien EO -,100,1905.3000,1900,2335.300+5,56%
27.01.2020 12:31:42
Gateway Real Estate AG Inhaber-Aktien o.N.4,3001.1704,3004,3601.1700,00%27.01.2020 12:31:43
GEA Group AG Inhaber-Aktien o.N.27,66022027,82027,840220-1,77%
27.01.2020 12:59:11
Geratherm Medical AG Inhaber-Aktien o.N.8,6005828,6008,750582-0,58%
27.01.2020 12:31:35
Gerresheimer AG Inhaber-Aktien o.N.69,709070,2070,3090-0,14%
27.01.2020 12:56:45
GESCO AG Namens-Aktien o.N.18,94027019,00019,180270+0,85%
27.01.2020 12:31:35
GFT Technologies SE Inhaber-Aktien o.N.11,84044011,80011,880440-2,64%
27.01.2020 12:56:25
Gigaset AG Inhaber-Aktien o.N.0,3312.0000,3310,3372.000-0,30%
27.01.2020 12:31:35
GK Software SE Inhaber-Aktien O.N.72,607073,0073,4070-2,14%
27.01.2020 12:48:42
Global Fashion Group S.A. Bearer Shares EO -,011,92041.6001,9211,99961.600-0,33%
27.01.2020 12:57:57
Godewind Immobilien AG Namens-Aktien o.N.5,1406005,1205,170600-0,58%
27.01.2020 12:42:50
GRAMMER AG Inhaber-Aktien o.N.30,60020030,60030,750200+0,66%
27.01.2020 12:31:35
Grand City Properties S.A. Actions au Porteur EO-,1022,90027023,00023,060270-0,43%
27.01.2020 12:59:17
GRENKE AG Namens-Aktien o.N.90,007090,3090,5070-0,99%
27.01.2020 12:59:20
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,2409605,2405,340960+0,58%
27.01.2020 12:35:48
Haier Smart Home Co. Ltd. Registered Shares D YC 10,9603.0000,9550,9853.000-0,52%
27.01.2020 12:31:43
HAMBORNER REIT AG Inhaber-Aktien o.N.10,1001.00010,03410,0501.000-0,65%
27.01.2020 12:57:09
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,20050022,40022,500500-0,44%
27.01.2020 12:56:37
Hannover Rück SE Namens-Aktien o.N.178,00100176,40176,60100-1,23%
27.01.2020 12:56:47
Hapag-Lloyd AG Namens-Aktien o.N.75,1020074,8075,10200-1,45%
27.01.2020 12:56:33
HAWESKO Holding AG Inhaber-Aktien o.N.33,20016033,20033,700160+0,30%
27.01.2020 12:31:35
Heidelberg Pharma AG Inhaber-Aktien o.N.2,5601.9602,5602,5901.960-1,92%
27.01.2020 12:31:38
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7463,80800-1,39%
27.01.2020 12:57:52
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9216.6000,9210,9266.6000,00%27.01.2020 12:59:02
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.43,30035043,24043,300350-1,73%
27.01.2020 12:59:45
HelloFresh SE Inhaber-Aktien o.N.23,00036022,40022,450360-4,27%
27.01.2020 12:44:02
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.85,7020085,4085,50200-1,84%
27.01.2020 12:58:26
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,8093,86600-1,37%
27.01.2020 12:58:25
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
27.01.2020 10:23:31
HOCHTIEF AG Inhaber-Aktien o.N.109,00150110,00110,20150+0,73%
27.01.2020 12:56:07
HolidayCheck Group AG Inhaber-Aktien o.N.2,4602.0902,4502,4902.090-0,81%
27.01.2020 12:31:34
home24 SE Inhaber-Aktien o.N.5,2429605,2565,350960-4,02%
27.01.2020 12:42:43
HORNBACH Baumarkt AG Inhaber-Aktien o.N.20,5007320,50020,600250-3,76%
27.01.2020 12:02:15
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.57,9010057,5057,80100-1,20%
27.01.2020 12:54:17
HUGO BOSS AG Namens-Aktien o.N.44,40014043,38043,400140-4,24%
27.01.2020 12:59:43
HYPOPORT AG Namens-Aktien o.N.340,0050329,00330,0050-2,95%
27.01.2020 12:33:32
INDUS Holding AG Inhaber-Aktien o.N.36,80030036,00036,100300-4,26%
27.01.2020 12:49:42
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,31021,3203.000-2,43%
27.01.2020 12:59:51
init innov.in traffic syst.SE Inhaber-Aktien o.N.22,300-22,30022,500--1,76%
27.01.2020 12:02:16
innogy SE Inhaber-Aktien o.N.43,32024043,36043,460240+0,23%
27.01.2020 12:51:00
Instone Real Estate Group AG Inhaber-Aktien o.N.24,20021024,40024,550210-1,61%
27.01.2020 12:38:57
INTERSHOP Communications AG Inhaber-Aktien o.N.0,9742.0600,9740,9882.0600,00%27.01.2020 12:48:10
InTiCa Systems AG Inhaber-Aktien o.N.8,1006308,0508,250630-3,59%
27.01.2020 12:33:13
InVision AG Inhaber-Aktien o.N.23,60022023,60023,8002200,00%27.01.2020 12:31:40
ISRA VISION AG Inhaber-Aktien o.N.36,00030035,44035,600300-2,90%
27.01.2020 12:58:09
IVU Traffic Technologies AG Inhaber-Aktien o.N.13,65038013,20013,350380-4,35%
27.01.2020 12:48:00
JENOPTIK AG Namens-Aktien o.N.24,10050023,80023,860500-1,24%
27.01.2020 12:53:27
JOST Werke AG Inhaber-Aktien o.N.33,35016033,75033,8001600,00%27.01.2020 12:59:50
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.20,14055019,84019,900550-1,78%
27.01.2020 12:59:27
K+S Aktiengesellschaft Namens-Aktien o.N.8,4001.8508,2248,2361.850-5,08%
27.01.2020 12:59:55
KAP AG Inhaber-Aktien o.N.23,40022023,40024,000220+1,74%
27.01.2020 12:59:51
KION GROUP AG Inhaber-Aktien o.N.57,5030057,4057,50300-0,17%
27.01.2020 12:59:36
Klöckner & Co SE Namens-Aktien o.N.5,6101.8005,6505,6601.8000,00%27.01.2020 12:54:31
Knorr-Bremse AG Inhaber-Aktien o.N.98,7020098,1098,12200-1,13%
27.01.2020 12:59:45
Koenig & Bauer AG Inhaber-Aktien o.N.23,70050023,70023,860500+0,42%
27.01.2020 12:58:15
KPS AG Namens-Aktien o.N.7,9606407,9608,010640+0,25%
27.01.2020 12:59:19
KRONES AG Inhaber-Aktien o.N.69,7025069,2069,40250-2,40%
27.01.2020 12:57:35
KUKA AG Inhaber-Aktien o.N.32,65016033,05033,450160-1,05%
27.01.2020 12:59:52
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.56,1020055,9056,00200-0,36%
27.01.2020 12:38:53
LANXESS AG Inhaber-Aktien o.N.54,8030053,7453,80300-2,47%
27.01.2020 12:59:19
LEG Immobilien AG Namens-Aktien o.N.110,60150110,60110,70150-0,45%
27.01.2020 12:57:09
Leifheit AG Inhaber-Aktien o.N.24,00021024,10024,150210-0,41%
27.01.2020 12:59:38
LEONI AG Namens-Aktien o.N.9,2008509,2449,270850-0,28%
27.01.2020 12:55:26
Linde PLC Registered Shares EO 0,001188,05300185,50185,60300-2,21%
27.01.2020 12:59:33
Logwin AG Namens-Aktien o.N.162,0040161,00163,00400,00%27.01.2020 12:47:08
Lotto24 AG Namens-Aktien o.N.14,50035014,50014,9503500,00%27.01.2020 12:31:37
LPKF Laser & Electronics AG Inhaber-Aktien o.N.18,80028018,55018,650280-6,31%
27.01.2020 12:55:06
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.27,4008027,40028,200800,00%27.01.2020 12:31:35
Manz AG Inhaber-Aktien o.N.22,85023022,25022,750230-3,89%
27.01.2020 12:55:57
Masterflex SE Inhaber-Aktien o.N.4,5601.1004,5604,6801.100-4,60%
27.01.2020 12:52:57
MAX Automation SE Namens-Aktien o.N.4,5401.1004,5504,6201.100+0,66%
27.01.2020 12:52:28
MBB SE Inhaber-Aktien o.N.72,108071,3072,0080-1,93%
27.01.2020 12:58:26
MEDICLIN AG Inhaber-Aktien o.N.5,1009905,1005,300990+0,99%
27.01.2020 12:41:56
Medigene AG Namens-Aktien o.N.5,600-5,4405,470--4,90%
27.01.2020 12:01:13
Merck KGaA Inhaber-Aktien o.N.118,65500117,55117,60500-1,63%
27.01.2020 12:58:08
METRO AG Inhaber-Stammaktien o.N.12,76048012,76012,770480-0,31%
27.01.2020 12:59:37
METRO AG Inhaber-Vorzugsakt. o.St.o.N.12,85047012,85013,050470-1,15%
27.01.2020 12:31:44
MLP SE Inhaber-Aktien o.N.5,6209005,5905,620900-1,24%
27.01.2020 12:43:24
Mologen AG Inhaber-Aktien o.N.0,11458.7400,11450,1208.740-4,98%
27.01.2020 12:31:43
MorphoSys AG Inhaber-Aktien o.N.116,60150116,40116,60150-1,36%
27.01.2020 12:57:18
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,40180-2,17%
27.01.2020 12:59:19
MVV Energie AG Namens-Aktien o.N.28,30018028,30028,700180-1,05%
27.01.2020 12:31:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,10268,20300-1,36%
27.01.2020 12:59:51
Nemetschek SE Inhaber-Aktien o.N.65,7025064,0064,10250-3,03%
27.01.2020 12:58:17
New Work SE Namens-Aktien o.N.289,5020289,50291,5020-1,03%
27.01.2020 12:39:32
Nexus AG Inhaber-Aktien o.N.33,60015033,60033,900150-1,18%
27.01.2020 12:38:58
NFON AG Inhaber-Aktien o.N.11,99042011,99012,186420-3,42%
27.01.2020 12:48:20
Nordex SE Inhaber-Aktien o.N.12,30090012,44012,460900+0,16%
27.01.2020 12:52:14
NORMA Group SE Namens-Aktien o.N.32,70050032,74032,800500-1,68%
27.01.2020 12:56:46
OHB SE Inhaber-Aktien o.N.41,55013041,50041,900130-3,15%
27.01.2020 12:49:58
OSRAM Licht AG Namens-Aktien o.N.45,28040045,52045,540400-0,26%
27.01.2020 12:56:30
OVB Holding AG Inhaber-Aktien o.N.16,60012516,60017,0001250,00%27.01.2020 12:31:35
PAION AG Inhaber-Aktien o.N.2,4502.0502,4402,4502.050-3,17%
27.01.2020 12:53:36
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,50028018,12018,380280-4,23%
27.01.2020 12:59:36
PATRIZIA AG Namens-Aktien o.N.21,10050021,10021,200500-0,47%
27.01.2020 12:58:15
Petro Welt Technologies AG Inhaber-Aktien o.N.3,2609303,2603,340930+1,24%
27.01.2020 12:31:35
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,00100151,00151,40100-3,94%
27.01.2020 12:58:12
PNE AG Namens-Aktien o.N.4,3751.1504,3704,3851.150-0,23%
27.01.2020 12:55:52
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,1504207,1507,250410+1,42%
27.01.2020 12:30:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.24,40021024,40024,800210+0,41%
27.01.2020 12:31:35
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,0201.60012,98012,9901.600-1,59%
27.01.2020 12:57:46
PSI Software AG Namens-Aktien o.N.20,10025020,00020,300250-1,48%
27.01.2020 12:59:06
PUMA SE Inhaber-Aktien o.N.76,2020075,8075,90200-2,57%
27.01.2020 12:59:18
PVA TePla AG Inhaber-Aktien o.N.14,70034014,80014,860340-5,97%
27.01.2020 12:58:25
Qiagen N.V. Aandelen op naam EO -,0130,94050030,80030,820500-2,04%
27.01.2020 12:58:37
QSC AG Namens-Aktien o.N.1,1704.3001,1701,1824.300-0,85%
27.01.2020 12:48:02
R. Stahl AG Namens-Aktien o.N.31,60017031,60032,200170-1,25%
27.01.2020 12:31:37
RATIONAL AG Inhaber-Aktien o.N.702,00100689,00690,00100-2,41%
27.01.2020 12:56:46
Rheinmetall AG Inhaber-Aktien o.N.100,20150101,00101,10150-1,08%
27.01.2020 12:56:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,04070016,12016,140700+0,50%
27.01.2020 12:59:45
RIB Software SE Namens-Aktien EO 119,94036019,84019,880360-3,22%
27.01.2020 12:57:37
Rocket Internet SE Inhaber-Aktien o.N.21,00075021,14021,200750-0,75%
27.01.2020 12:58:39
ROY Asset Holding SE Inhaber-Aktien o.N.0,37413.0000,3900,40028.326+5,41%
27.01.2020 12:52:33
RTL Group S.A. Actions au Porteur o.N.43,34035043,00043,060350-0,69%
27.01.2020 12:59:55
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,66031,6802.700-0,13%
27.01.2020 12:58:21
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.25,48040025,50025,560400+1,03%
27.01.2020 12:59:31
SAF HOLLAND S.A. Actions au Porteur EO-,016,5601.0006,6306,6401.000+0,45%
27.01.2020 12:59:55
Salzgitter AG Inhaber-Aktien o.N.15,15047015,19015,220470-1,87%
27.01.2020 12:59:41
SAP SE Inhaber-Aktien o.N.125,10500123,40123,46500-2,30%
27.01.2020 12:59:42
Sartorius AG Inhaber-Stammaktien o.N.195,5020195,00197,0020-2,01%
27.01.2020 12:50:32
Sartorius AG Vorzugsaktien o.St. o.N.214,4050215,40216,0050-0,92%
27.01.2020 12:57:28
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.9,2001.2008,9308,9461.200-2,93%
27.01.2020 12:59:29
Schaltbau Holding AG Namens-Aktien o.N.33,20015033,40033,700150-2,05%
27.01.2020 12:49:07
Scout24 AG Namens-Aktien o.N.62,0010062,1062,20100-0,64%
27.01.2020 12:26:10
secunet Security Networks AG Inhaber-Aktien o.N.136,0040127,50128,5040-6,93%
27.01.2020 12:53:44
Serviceware SE Inhaber-Aktien o.N.12,72041012,72012,9204100,00%27.01.2020 12:54:02
SFC Energy AG Inhaber-Aktien o.N.11,55050011,55011,600500-5,33%
27.01.2020 12:55:39
SGL CARBON SE Inhaber-Aktien o.N.4,3701.2004,3144,3261.200-1,95%
27.01.2020 12:59:11
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0245,95012045,55045,750120-0,22%
27.01.2020 12:53:31
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:59:30
Siemens Healthineers AG Namens-Aktien o.N.44,50035043,98043,990350-2,14%
27.01.2020 12:59:48
Siltronic AG Namens-Aktien o.N.92,7017090,2090,36170-3,22%
27.01.2020 12:59:54
Singulus Technologies AG Inhaber-Aktien EO 16,4008106,3206,410810-6,09%
27.01.2020 12:58:26
Sixt Leasing SE Inhaber-Aktien o.N.12,62039012,84012,940390+1,26%
27.01.2020 12:37:32
Sixt SE Inhaber-Stammaktien o.N.94,0020092,0092,20200-2,54%
27.01.2020 12:58:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.65,5020065,7065,90200+0,15%
27.01.2020 12:56:56
SLEEPZ AG Inhaber-Aktien o.N.0,060526.1500,07650,09421.280+6,99%
27.01.2020 12:31:44
SLM Solutions Group AG Inhaber-Aktien o.N.11,240-11,480---4,49%
27.01.2020 12:12:20
SMA Solar Technology AG Inhaber-Aktien o.N.38,34030037,44037,600300-4,25%
27.01.2020 12:59:37
SMT Scharf AG Inhaber-Aktien o.N.10,25050010,25010,3505000,00%27.01.2020 12:31:37
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.48,90011048,95049,200110+0,82%
27.01.2020 12:59:47
Softing AG Inhaber-Aktien o.N.7,4206807,5607,740680-1,56%
27.01.2020 12:55:29
Software AG Namens-Aktien o.N.33,26050032,64032,660500-2,45%
27.01.2020 12:59:19
Stabilus S.A. Actions au Porteur EO -,0156,9020056,5056,70200-1,74%
27.01.2020 12:58:19
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,05460.0000,05380,054270.000+1,89%
27.01.2020 12:58:36
STEMMER IMAGING AG Inhaber-Aktien o.N.26,00020026,00026,200200+1,56%
27.01.2020 12:45:23
STRATEC SE Namens-Aktien o.N.65,108064,9065,3080-3,13%
27.01.2020 12:58:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.72,6021072,5072,60210-0,82%
27.01.2020 12:53:48
STS Group AG Inhaber-Aktien o.N.6,1068206,1066,214820-0,62%
27.01.2020 12:31:43
SURTECO GROUP SE Inhaber-Aktien o.N.22,40023022,40022,500230-0,44%
27.01.2020 12:31:35
Südzucker AG Inhaber-Aktien o.N.15,1601.00015,18015,2001.000-0,52%
27.01.2020 12:59:31
Symrise AG Inhaber-Aktien o.N.92,3420092,0492,10200-0,82%
27.01.2020 12:59:18
SÜSS MicroTec SE Namens-Aktien o.N.12,58041012,66012,760410-3,21%
27.01.2020 12:48:02
Syzygy AG Inhaber-Aktien o.N.7,3604007,3407,460400-0,27%
27.01.2020 12:33:39
TAG Immobilien AG Inhaber-Aktien o.N.23,60065023,40023,460650-0,85%
27.01.2020 12:49:00
TAKKT AG Inhaber-Aktien o.N.11,82090011,84011,860900-0,34%
27.01.2020 12:59:02
Talanx AG Namens-Aktien o.N.45,90030045,30045,360300-1,61%
27.01.2020 12:59:55
TeamViewer AG Inhaber-Aktien o.N.31,92035031,79031,880350-2,54%
27.01.2020 12:59:44
technotrans SE Namens-Aktien o.N.19,46027019,52019,720270-1,11%
27.01.2020 12:38:58
Tele Columbus AG Namens-Aktien o.N.2,9941.0003,0203,0361.000-1,63%
27.01.2020 12:59:51
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,7203.7002,7382,7403.700-0,07%
27.01.2020 12:59:43
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,1141.0000,1140,1431.0000,00%27.01.2020 12:31:34
thyssenkrupp AG Inhaber-Aktien o.N.11,0804.10011,14011,1504.100-0,54%
27.01.2020 12:59:14
TLG IMMOBILIEN AG Inhaber-Aktien o.N.29,20040029,45029,5004000,00%27.01.2020 12:58:22
TOM TAILOR Holding SE Namens-Aktien o.N.1,9802.5701,9502,0202.570-2,99%
27.01.2020 12:31:34
TRATON SE Inhaber-Aktien o.N.22,92040022,66022,710400-1,69%
27.01.2020 12:59:03
Uniper SE Namens-Aktien o.N.29,50055029,72029,740550+0,61%
27.01.2020 12:59:26
United Internet AG Namens-Aktien o.N.29,66055029,64029,660550-0,80%
27.01.2020 12:59:13
United Labels AG Inhaber-Aktien o.N.1,2552.4001,2551,2952.400+2,45%
27.01.2020 12:31:35
USU Software AG Inhaber-Aktien o.N.17,15030017,15017,3003000,00%27.01.2020 12:31:35
va-Q-tec AG Namens-Aktien o.N.13,30039013,10013,250390-2,24%
27.01.2020 12:56:47
Vapiano SE Inhaber-Aktien o.N.3,5951.3903,6003,7051.390+1,41%
27.01.2020 12:38:55
VARTA AG Inhaber-Aktien o.N.78,3020078,6078,70200-3,79%
27.01.2020 12:59:48
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.12,52040012,54012,600400-0,95%
27.01.2020 12:59:29
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,95034015,30015,400340+0,99%
27.01.2020 12:54:22
Viscom AG Inhaber-Aktien o.N.10,02050010,00010,200500+0,20%
27.01.2020 12:31:35
Vita 34 AG Namens-Aktien o.N.12,25042012,25012,450420-0,41%
27.01.2020 12:31:35
Volkswagen AG Inhaber-Stammaktien o.N.171,90100171,65171,70100-1,63%
27.01.2020 12:59:35
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,54172,60400-2,32%
27.01.2020 12:59:44
Voltabox AG Inhaber-Aktien o.N.7,5504007,5607,660400-6,32%
27.01.2020 12:59:43
Vonovia SE Namens-Aktien o.N.51,101.00050,9050,961.0000,00%27.01.2020 12:54:52
Vossloh AG Inhaber-Aktien o.N.41,95030041,05041,150300-1,91%
27.01.2020 12:57:34
Wacker Chemie AG Inhaber-Aktien o.N.61,0026059,8059,90260-2,76%
27.01.2020 12:58:22
Wacker Neuson SE Namens-Aktien o.N.14,50070014,52014,560700-0,55%
27.01.2020 12:58:38
WashTec AG Inhaber-Aktien o.N.54,7020053,8054,00200-2,18%
27.01.2020 12:59:52
Westwing Group AG Inhaber-Aktien o.N.3,6421.3603,6763,8381.360-1,92%
27.01.2020 12:50:48
Wirecard AG Inhaber-Aktien o.N.133,20400134,60134,70400-3,72%
27.01.2020 12:58:40
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,08030019,02019,040300-0,63%
27.01.2020 12:45:08
YOC AG Inhaber-Aktien o.N.3,5803003,5803,720300+0,56%
27.01.2020 12:31:35
Zalando SE Inhaber-Aktien o.N.45,40034044,84044,880340-1,84%
27.01.2020 12:59:13
Zeal Network SE Namens-Aktien o.N.21,95020421,70022,100204-1,81%
27.01.2020 12:30:09
zooplus AG Inhaber-Aktien o.N.76,707076,1076,2070-0,78%
27.01.2020 12:56:27

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.