Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch38,16013138,18038,220131+0,47%
22.10.2018 13:47:17
3U Holding1,1002281,1001,165228+0,91%
22.10.2018 13:31:27
4 SC3,520723,5203,70072+1,73%
22.10.2018 13:30:36
A.S. Creation Tapeten15,1001715,10015,90017+8,63%
22.10.2018 13:30:37
aap Implantate1,4701711,4701,5251710,00%22.10.2018 13:30:25
Aareal Bank34,43014634,42034,450146+0,55%
22.10.2018 13:48:03
ACCENTRO Real Estate9,520279,5209,68027+1,27%
22.10.2018 13:41:34
ad pepper media2,9803362,9803,080336+3,11%
22.10.2018 13:17:23
adidas202,5099203,10203,2099+0,04%
22.10.2018 13:47:46
Adler Modemärkte3,790663,7903,84066+1,60%
22.10.2018 13:39:24
ADLER Real Estate14,02035714,02014,060357+0,71%
22.10.2018 13:44:11
ADO Properties51,259851,2051,3098+0,49%
22.10.2018 13:47:42
ADVA Optical Network6,495396,5056,53539+0,38%
22.10.2018 13:47:08
Ahlers (Namensaktien)3,3001.0003,2503,290577+1,88%
22.10.2018 12:50:06
Airbus98,085298,0298,0752-0,17%
22.10.2018 13:48:29
Aixtron9,2345389,3109,320538+1,41%
22.10.2018 13:47:29
Akasol42,6101242,72543,10512+0,43%
22.10.2018 13:26:32
All for One Steeb54,20554,2055,205+2,26%
22.10.2018 13:30:25
Allianz186,70107187,02187,08107+1,02%
22.10.2018 13:48:28
alstria office REIT12,94038712,95012,970387+0,23%
22.10.2018 13:41:59
AlzChem Group2,3501072,3502,540107-0,43%
22.10.2018 13:30:39
Amadeus FiRe94,60394,6095,303+0,53%
22.10.2018 13:30:39
Aroundtown7,4156757,4157,420675+0,33%
22.10.2018 13:47:32
artnet3,260773,2603,440770,00%22.10.2018 13:30:36
ATOSS Software79,20479,2081,404+1,79%
22.10.2018 13:31:27
Aumann44,40011344,60044,800113-0,78%
22.10.2018 13:47:06
Aurubis54,129354,2054,2493+1,46%
22.10.2018 13:47:53
Aves One7,200357,2007,55035-2,71%
22.10.2018 13:30:38
Axel Springer57,608757,7057,7587-0,26%
22.10.2018 13:47:28
B.R.A.I.N. Biotechnology Research And Information Network15,1401814,56014,96018-10,46%
22.10.2018 13:47:06
BASF68,4029368,4368,45293+0,94%
22.10.2018 13:48:25
Basler157,202157,40158,802-0,89%
22.10.2018 13:42:35
Bastei Lübbe2,1101192,1102,170119+1,44%
22.10.2018 13:30:37
Bauer14,1401814,22014,28018-1,66%
22.10.2018 13:48:01
Bayer76,5925977,2977,31259-0,06%
22.10.2018 13:48:26
BayWa26,50018926,55026,600189+0,18%
22.10.2018 13:38:46
BayWa Namensaktie30,600930,60031,8009+0,65%
22.10.2018 13:30:27
BB Biotech60,351760,4060,6017+0,66%
22.10.2018 13:44:32
Bechtle80,606280,7080,8062+0,43%
22.10.2018 13:48:29
Befesa40,60012440,60040,750124+1,50%
22.10.2018 13:42:50
Beiersdorf93,5221393,9493,98213+0,68%
22.10.2018 13:46:33
Bertrandt70,057270,0570,3572+1,52%
22.10.2018 13:33:29
bet-at-home.com50,2510050,3550,50100+3,13%
22.10.2018 13:48:00
Bilfinger36,22013836,24036,300138+0,77%
22.10.2018 13:46:26
Biofrontera5,7001765,7005,750176-1,05%
22.10.2018 13:30:28
Biotest St22,3501222,35022,95012+0,22%
22.10.2018 13:30:27
Biotest Vz23,55021323,55023,750213-1,26%
22.10.2018 13:30:39
BMW St75,1826675,3975,41266+1,23%
22.10.2018 13:48:26
BMW Vz65,40465,6065,754+0,76%
22.10.2018 13:46:09
Borussia Dortmund9,0055559,0259,040555-0,39%
22.10.2018 13:45:10
Brenntag47,04010747,09047,130107+0,36%
22.10.2018 13:47:54
Buwog29,6003429,62029,78034-0,14%
22.10.2018 13:37:00
Cancom35,16014335,16035,220143+1,91%
22.10.2018 13:47:23
capsensixx13,188113,18813,3521-0,02%
22.10.2018 09:23:27
Carl Zeiss Meditec72,656972,6072,6569+1,25%
22.10.2018 13:45:32
Ceconomy St4,6091.0864,6074,6121.086+0,80%
22.10.2018 13:45:10
Ceconomy Vz5,620455,6205,94045+1,81%
22.10.2018 13:30:32
Cenit15,7501615,75015,95016+1,61%
22.10.2018 13:30:28
Centrotec12,9002012,90013,00020+0,93%
22.10.2018 13:30:27
CEWE Stiftung67,907467,9068,1074+1,19%
22.10.2018 13:42:15
Comdirect Bank10,6202410,62010,72024+0,95%
22.10.2018 13:30:27
Commerzbank8,6415798,6418,647579-0,57%
22.10.2018 13:48:25
CompuGroup Medical48,94010348,86048,960103+1,58%
22.10.2018 13:47:59
Constantin Medien1,9841261,9942,025126+0,70%
22.10.2018 13:34:59
Continental133,20149134,30134,35149+2,16%
22.10.2018 13:48:23
Corestate Capital Holding-----0,00%
Covestro58,1434458,2058,22344+1,14%
22.10.2018 13:48:26
Creditshelf75,096774,7976,3267-0,40%
22.10.2018 13:17:11
CropEnergies4,415574,4204,44557+1,37%
22.10.2018 13:48:26
CTS Eventim33,76014833,82033,880148-0,53%
22.10.2018 13:46:56
Daimler51,8838651,8951,91386+0,83%
22.10.2018 13:48:21
Data Modul63,00463,0064,804+2,27%
22.10.2018 13:30:28
DEAG Deutsche Entertainment3,050823,0503,12082+1,32%
22.10.2018 13:30:36
Delivery Hero35,62014135,66035,700141+0,67%
22.10.2018 13:46:05
Delticom8,220318,2208,50031+2,23%
22.10.2018 13:31:29
DEMIRE Deutsche Mittelstand Real Estate3,930643,9304,06064+0,25%
22.10.2018 13:30:36
Dermapharm Holding26,6701026,60526,74010-0,32%
22.10.2018 13:47:34
Deutsche Bank9,5652.0919,5669,5702.091+0,58%
22.10.2018 13:48:29
Deutsche Beteiligungs AG35,15014335,15035,250143+1,00%
22.10.2018 13:39:36
Deutsche Börse114,25175114,40114,45175+0,83%
22.10.2018 13:48:27
Deutsche EuroShop27,72018127,72027,780181-0,08%
22.10.2018 13:46:52
Deutsche Konsum REIT10,9502310,95011,15023+2,33%
22.10.2018 13:30:28
Deutsche Pfandbriefbank12,16041212,16012,170412-0,41%
22.10.2018 13:46:35
Deutsche Post28,91069128,98028,990691+0,34%
22.10.2018 13:48:23
Deutsche Telekom14,6101.36714,64014,6451.3670,00%22.10.2018 13:47:55
Deutsche Wohnen SE41,38012141,46041,490121+0,70%
22.10.2018 13:48:23
Deutz6,0958206,1056,115820+2,26%
22.10.2018 13:48:22
Dialog Semiconductor21,03023721,17021,200237+1,58%
22.10.2018 13:47:30
DIC Asset9,6805179,6809,690517+1,46%
22.10.2018 13:30:40
Diebold-----0,00%
Diebold Nixdorf57,108857,2057,4088+1,59%
22.10.2018 13:47:51
DMG Mori44,00011444,05044,200114+0,34%
22.10.2018 13:35:03
Dr. Hönle68,807368,8069,2073-1,15%
22.10.2018 13:30:41
Drägerwerk St43,250643,25043,8006-0,69%
22.10.2018 13:45:47
Drägerwerk Vz44,56011244,76044,860112-2,53%
22.10.2018 13:46:04
DWS Group23,50021123,73023,835211+3,17%
22.10.2018 13:48:23
Dürr29,74016929,72029,770169+1,29%
22.10.2018 13:47:58
E.ON8,6202.3188,6318,6342.318+0,47%
22.10.2018 13:48:28
Eckert&Ziegler49,000648,70049,0006+3,50%
22.10.2018 13:48:18
ecotel communication8,000328,0008,200320,00%22.10.2018 13:30:27
EDAG Engineering Group17,0385916,99817,12259-0,37%
22.10.2018 13:43:34
Einhell Germany Vz79,80479,8080,604+1,78%
22.10.2018 13:30:27
ELMOS Semiconductor19,1601319,32019,50013+6,15%
22.10.2018 13:43:23
Elringklinger7,090367,1257,15036+2,66%
22.10.2018 13:47:30
elumeo SE1,9201311,9202,000131+8,47%
22.10.2018 13:30:36
Encavis6,0108326,0106,040832+1,00%
22.10.2018 13:40:23
Epigenomics2,0851212,0802,115121+6,12%
22.10.2018 13:45:39
euromicron5,600455,6005,72045+2,18%
22.10.2018 13:30:36
Evonik Industries27,20018427,24027,250184+1,07%
22.10.2018 13:48:23
Evotec17,40028817,42017,430288+0,46%
22.10.2018 13:48:22
exceet Group5,8001715,8506,100171+0,86%
22.10.2018 09:05:05
Expedeon0,9902530,9901,0282530,00%22.10.2018 13:30:37
Fabasoft13,0507713,10013,30077-0,76%
22.10.2018 13:37:16
Ferratum11,4008811,44011,56088-1,21%
22.10.2018 13:17:13
Fielmann51,409851,3551,4098+0,19%
22.10.2018 13:41:55
First Sensor16,1501616,15016,30016+0,62%
22.10.2018 13:30:33
FORTEC Elektronik18,5001418,50018,90014+1,09%
22.10.2018 13:30:27
Francotyp-Postalia3,690683,6903,73068+4,53%
22.10.2018 13:30:38
Fraport66,847567,3067,3675+1,87%
22.10.2018 13:48:25
Freenet20,07024920,13020,1602490,00%22.10.2018 13:46:33
Fresenius61,2232761,2461,28327+2,78%
22.10.2018 13:47:54
Fresenius Medical Care70,9628370,9270,96283+1,02%
22.10.2018 13:48:26
Fuchs Petrolub St40,400740,40040,6007+1,50%
22.10.2018 13:41:50
Fuchs Petrolub Vz46,00010946,00046,040109+1,90%
22.10.2018 13:48:29
Fyber N.V.0,2114.7400,2110,2534.740+17,22%
22.10.2018 13:17:14
GEA Group26,30019026,40026,410190+1,85%
22.10.2018 13:48:28
Geratherm Medical9,700269,7009,90026+0,51%
22.10.2018 13:30:28
Gerresheimer62,308062,5062,6080+1,54%
22.10.2018 13:48:19
Gerry Weber3,1051.6323,0653,0901.632-2,08%
22.10.2018 13:44:08
Gesco29,900929,90030,15090,00%22.10.2018 13:30:36
GFT Technologies10,1002510,24010,30025+2,60%
22.10.2018 13:41:12
Gigaset0,5764350,5760,604435+1,05%
22.10.2018 13:31:29
GK Software84,00384,0085,003+1,69%
22.10.2018 13:30:32
Godewind Immobilien3,075813,10453,124581+1,12%
22.10.2018 13:48:04
Grammer32,92015232,94033,100152-0,13%
22.10.2018 13:45:32
Grand City Properties21,38023421,42021,440234-0,47%
22.10.2018 13:47:32
Grenke AG89,605689,8089,9056+1,12%
22.10.2018 13:48:07
H&R7,1901407,1807,240140+4,36%
22.10.2018 13:40:58
Hamborner REIT9,0305549,0409,050554+0,11%
22.10.2018 13:47:53
Hannover Rück121,7042121,40121,5042+0,41%
22.10.2018 13:46:32
Hapag-Lloyd32,44015532,42032,600155+1,82%
22.10.2018 13:39:42
Hawesko Holding42,200642,20043,6006-1,87%
22.10.2018 13:30:28
Heidelberg Pharma2,2201132,2202,310113+0,90%
22.10.2018 13:30:36
HeidelbergCement56,5035556,4856,52355-0,64%
22.10.2018 13:46:48
Heidelberger Druckmaschinen2,0942.3862,0962,1002.386+1,25%
22.10.2018 13:35:23
HELLA GmbH & Co. KGaA40,62012340,88040,900123+3,18%
22.10.2018 13:48:23
HelloFresh10,90045810,93010,950458+2,43%
22.10.2018 13:45:46
Henkel St86,55386,7086,903+1,28%
22.10.2018 13:48:25
Henkel Vz97,3420597,7697,78205+1,70%
22.10.2018 13:48:30
HHLA18,93026418,95018,990264-0,74%
22.10.2018 13:46:05
Highlight Communications5,0391995,0395,161199-0,02%
22.10.2018 13:15:31
Hochtief131,4038131,90132,0038+0,91%
22.10.2018 13:44:40
HolidayCheck Group2,995842,9953,04084+0,16%
22.10.2018 13:30:28
home24 SE18,62226219,10819,182262+2,62%
22.10.2018 13:42:47
Hornbach Baumarkt24,4501124,45024,70011+1,66%
22.10.2018 13:33:13
Hornbach Holding58,208658,3058,4086+2,28%
22.10.2018 13:32:01
Hugo Boss61,088261,2461,2682+2,13%
22.10.2018 13:48:29
Hypoport181,8028181,80182,2028+1,11%
22.10.2018 13:34:20
Indus Holding47,30010647,30047,450106+0,10%
22.10.2018 13:30:40
Infineon17,8101.11617,93517,9451.116+2,77%
22.10.2018 13:47:58
init innovation16,4001616,40016,75016+0,61%
22.10.2018 13:30:27
Innogy38,76013038,73038,750130+0,25%
22.10.2018 13:48:22
Instone Real Estate Group22,3801222,47022,80012-0,18%
22.10.2018 13:36:57
Intershop Communications1,5301641,5251,570164+0,32%
22.10.2018 13:37:39
InTiCa Systems6,650386,6506,90038+2,30%
22.10.2018 13:30:28
InVision15,9001615,90016,400160,00%22.10.2018 13:30:28
Isra Vision39,15012839,35039,400128+1,94%
22.10.2018 13:48:15
IVU Traffic Technologies5,060505,0605,24050+2,63%
22.10.2018 13:30:32
Jenoptik25,68019326,04026,080193+1,48%
22.10.2018 13:47:31
JOST Werke AG28,80017428,80028,900174-0,52%
22.10.2018 13:39:38
Jungheinrich Vz28,06017828,18028,220178+2,54%
22.10.2018 13:48:21
K+S17,11529217,15517,160292+1,74%
22.10.2018 13:48:08
Kion Group45,34011045,54045,590110+1,92%
22.10.2018 13:48:22
Klöckner8,5155878,5258,540587-0,30%
22.10.2018 13:47:41
Knorr-Bremse81,9312381,8581,87123+0,44%
22.10.2018 13:47:30
KPS6,950366,9607,07036-0,43%
22.10.2018 13:44:23
Kromi Logistik10,6002410,60011,20024+1,92%
22.10.2018 13:30:34
Krones83,506083,7583,9560+4,68%
22.10.2018 13:47:23
Kuka70,60470,6071,404-0,57%
22.10.2018 13:30:29
KWS Saat287,5018287,50288,0018-0,52%
22.10.2018 13:37:29
König & Bauer49,84010149,92050,00101+2,50%
22.10.2018 13:48:07
Lanxess56,288956,4456,4889+0,42%
22.10.2018 13:47:48
LEG Immobilien99,9650100,00100,1050-0,50%
22.10.2018 13:46:13
Leifheit15,6801615,68015,80016+2,61%
22.10.2018 13:36:33
Leoni30,38016230,96030,990162+3,75%
22.10.2018 13:48:23
Linde AG zum Umtausch215,0024215,00215,3024+2,47%
22.10.2018 13:47:42
Logwin137,008137,00140,008+0,73%
22.10.2018 13:15:28
Lotto2412,8402012,84013,14020-3,75%
22.10.2018 13:34:11
LPKF Laser6,770376,7606,87037+1,34%
22.10.2018 13:41:03
Ludwig Beck am Rathauseck28,000928,20029,4009+0,71%
22.10.2018 13:36:06
Lufthansa18,2201.09218,32018,3301.092+1,94%
22.10.2018 13:46:37
Manz29,750929,75030,0509+1,19%
22.10.2018 13:30:34
Masterflex8,180318,1808,30031+1,23%
22.10.2018 13:30:27
MAX Automation4,870524,8704,96052-2,21%
22.10.2018 13:42:23
MBB83,00483,0083,904+1,84%
22.10.2018 13:40:01
Mediclin5,650455,6505,900450,00%22.10.2018 13:30:32
Medigene10,58047210,60010,630472-0,10%
22.10.2018 13:45:15
Merck KGaA92,7621692,7292,74216-0,39%
22.10.2018 13:48:22
Metro St13,41037313,42013,430373+1,13%
22.10.2018 13:48:20
Metro Vorzugsaktien12,7242012,72412,95620+2,36%
22.10.2018 13:30:25
MeVis Medical Solutions34,200834,20035,0008+1,78%
22.10.2018 13:30:36
MLP4,9801.0054,9804,9951.005+1,84%
22.10.2018 13:30:40
Mologen3,000823,0503,15582+2,34%
22.10.2018 13:17:34
MorphoSys84,656084,6584,7560-0,53%
22.10.2018 13:46:36
MTU Aero Engines175,4029175,60175,8029+0,11%
22.10.2018 13:48:23
Munich Re190,65105191,00191,10105+0,95%
22.10.2018 13:48:26
MVV Energie24,6001124,60025,10011-0,41%
22.10.2018 13:47:23
mybet Holding0,0179560,01790,11819-10,51%
22.10.2018 13:30:39
Nemetschek124,5041124,60124,8041-0,72%
22.10.2018 13:47:43
Nexus27,6001027,20027,70010-2,51%
22.10.2018 13:38:50
NFON12,2862112,28212,43421+1,67%
22.10.2018 13:43:17
Nordex8,2706048,2828,292604+1,49%
22.10.2018 13:48:11
Norma Group45,42010945,94046,000109+4,36%
22.10.2018 13:46:20
OHB32,550832,55032,8508+2,19%
22.10.2018 13:30:28
Osram Licht34,18014634,34034,360146+6,34%
22.10.2018 13:48:30
OVB Holding15,7001615,70016,40016+0,64%
22.10.2018 13:30:33
Paion2,1201182,1202,150118+0,95%
22.10.2018 13:47:25
paragon GmbH & Co. KGaA29,900929,90030,3009+2,74%
22.10.2018 13:30:27
Patrizia Immobilien15,78031715,82015,840317+1,47%
22.10.2018 13:44:33
Petro Welt Technologies5,3201905,2805,360190+1,53%
22.10.2018 13:22:54
Pfeiffer Vacuum109,4046109,30109,4046-2,15%
22.10.2018 13:38:22
Pne2,3601062,3602,385106-0,85%
22.10.2018 13:41:08
Procredit Holding Na10,7002410,70011,100240,00%22.10.2018 13:30:28
Progress-Werk Oberkirch29,800929,80030,4009-3,56%
22.10.2018 13:30:32
ProSiebenSat.1 Media20,25024720,29020,300247-1,27%
22.10.2018 13:46:08
PSI Software15,3501715,35015,55017+1,99%
22.10.2018 13:30:37
Puma424,5012424,50425,00120,00%22.10.2018 13:36:08
PVA Tepla10,0502510,05010,20025-0,99%
22.10.2018 13:44:28
Qiagen31,39016031,40031,420160+0,96%
22.10.2018 13:48:08
QSC1,6461521,6521,668152+2,60%
22.10.2018 13:39:25
R. Stahl24,6001124,60025,20011+0,81%
22.10.2018 13:30:37
Rational569,509569,50571,009-0,35%
22.10.2018 13:47:42
Rheinmetall77,426577,4677,5065+2,48%
22.10.2018 13:48:25
Rhön-Klinikum21,78023021,80021,840230-1,09%
22.10.2018 13:35:01
RIB Software15,03033315,04015,070333-0,27%
22.10.2018 13:44:39
Rocket Internet25,84019425,84025,880194-1,75%
22.10.2018 13:47:34
ROY Ceramics0,74520,7451,0902-0,67%
22.10.2018 13:30:38
RTL Group60,558360,5560,6583+0,49%
22.10.2018 13:30:43
RWE St18,0601.10618,08518,0951.106+0,13%
22.10.2018 13:48:25
RWE Vz15,2401715,26015,32017+0,26%
22.10.2018 13:46:35
S&T AG22,32022522,30022,340225+1,45%
22.10.2018 13:44:39
SAF Holland12,20041012,21012,250410+1,58%
22.10.2018 13:37:21
Salzgitter38,02013238,16038,190132+0,07%
22.10.2018 13:48:26
SAP96,1520896,1796,19208+1,50%
22.10.2018 13:48:26
Sartorius104,503104,50106,503-0,95%
22.10.2018 13:30:33
Sartorius Vz121,2042121,20121,4042-0,09%
22.10.2018 13:48:28
Schaeffler Vz9,4425279,5029,514527+1,73%
22.10.2018 13:48:29
SCHALTBAU HOLDING NA O.N22,2004622,20022,600460,00%22.10.2018 13:17:04
Scout2434,38014634,42034,460146+1,17%
22.10.2018 13:48:25
secunet Security Networks99,30399,40100,203+2,15%
22.10.2018 13:47:12
Senvion5,6801795,6005,690179+8,52%
22.10.2018 13:45:39
Serviceware18,2841517,83818,31215+1,00%
22.10.2018 13:46:28
SFC Energy8,340318,3008,40031+0,48%
22.10.2018 13:33:56
SGL Carbon8,5305868,5458,570586+0,05%
22.10.2018 13:42:00
Shop Apotheke Europe47,60010647,60047,800106+0,63%
22.10.2018 13:30:41
Siemens101,52197101,70101,72197+1,39%
22.10.2018 13:48:26
Siemens Healthineers35,86514035,82535,845140+0,49%
22.10.2018 13:45:16
Siltronic93,025493,8493,9654+4,15%
22.10.2018 13:48:23
Singulus12,2402112,24012,42021+5,33%
22.10.2018 13:47:04
Sixt Leasing12,6002012,60012,700200,00%22.10.2018 13:30:34
Sixt St100,0050100,40100,6050-0,99%
22.10.2018 13:48:29
Sixt Vz64,20464,4064,804-0,78%
22.10.2018 13:46:23
SKW Stahl-Metallurgie Holding0,2111.1850,2110,2491.005-4,10%
22.10.2018 13:30:38
Sleepz1,1352211,1351,195221-1,31%
22.10.2018 13:30:29
SLM Solutions Group16,1001616,08016,24016-3,72%
22.10.2018 13:44:55
SMA Solar Technology18,59026918,61018,700269-1,07%
22.10.2018 13:48:19
SMT Scharf13,9001813,90014,30018+0,72%
22.10.2018 13:30:27
SNP16,3601616,34016,52016-0,13%
22.10.2018 13:39:32
Softing8,220318,2008,32031+5,39%
22.10.2018 13:39:44
Software AG40,09012540,07040,090125+3,40%
22.10.2018 13:46:51
Stabilus58,758559,1059,2585+3,14%
22.10.2018 13:47:33
Steinhoff International Holdings N.V.0,132637.6790,13270,133437.482+2,07%
22.10.2018 13:43:05
STRATEC Biomedical56,90556,9057,505-0,53%
22.10.2018 13:33:34
Ströer46,16010945,98046,100109-1,97%
22.10.2018 13:48:22
STS Group17,844117,59417,8001-1,38%
22.10.2018 13:17:27
Suess MicroTec11,6602211,68011,82022-1,02%
22.10.2018 13:42:04
Surteco Group21,3501221,35021,50012+2,39%
22.10.2018 13:31:27
Symrise71,507071,7671,8070+2,22%
22.10.2018 13:48:15
Syzygy8,580308,5808,70030+1,65%
22.10.2018 13:31:27
Südzucker13,54037013,52013,545370-0,23%
22.10.2018 13:47:45
TAG Immobilien20,24024720,26020,280247+0,39%
22.10.2018 13:47:29
Takkt12,48040112,48012,540401+1,79%
22.10.2018 13:38:24
Talanx31,24016131,22031,260161+1,10%
22.10.2018 13:48:25
technotrans SE29,500929,50029,8009+2,07%
22.10.2018 13:35:01
Tele Columbus3,3501.4983,3403,3451.498-0,30%
22.10.2018 13:45:00
Telefonica Deutschland Holding3,7951.3173,7993,8011.317+1,03%
22.10.2018 13:48:13
telegate1,0652351,0651,110235+2,40%
22.10.2018 13:31:27
Teles0,1341.8660,1340,1511.656+3,07%
22.10.2018 13:30:32
thyssenkrupp19,2901.04619,13519,1451.046-1,93%
22.10.2018 13:48:25
TLG Immobilien22,26022522,30022,340225+0,08%
22.10.2018 13:47:24
Tom Tailor Holding3,388743,3943,41274+1,01%
22.10.2018 13:46:27
UMS0,605----0,00%17.10.2018 20:00:41
Uniper26,89018626,91026,930186+0,11%
22.10.2018 13:48:07
United Internet36,45013836,47036,490138-0,17%
22.10.2018 13:48:26
United Labels2,880872,8803,04087-2,71%
22.10.2018 13:30:27
USU Software21,0001221,00021,50012+1,94%
22.10.2018 13:39:23
va-Q-tec6,080426,0806,200420,00%22.10.2018 13:30:38
Vapiano6,740386,7406,80038+1,96%
22.10.2018 13:47:10
Varta27,7401027,74027,88010+3,35%
22.10.2018 13:48:10
Verbio Vereinigte Bioenergie5,445465,4505,49046+1,48%
22.10.2018 13:47:51
Villeroy & Boch Vz14,4601814,46014,66018+4,02%
22.10.2018 13:45:16
Viscom18,2501418,25018,55014+1,10%
22.10.2018 13:30:33
Vita 3412,2002112,20012,550210,00%22.10.2018 13:30:34
Volkswagen St139,802140,20140,502+0,93%
22.10.2018 13:46:52
Volkswagen Vz143,88140143,86143,90140-0,31%
22.10.2018 13:48:28
Voltabox15,3101715,39015,59017+3,98%
22.10.2018 13:45:00
Vonovia40,98048841,06041,070488-0,03%
22.10.2018 13:48:25
Vossloh40,15012540,30040,400125+1,51%
22.10.2018 13:47:43
VTG52,509652,5052,6096+0,19%
22.10.2018 13:30:40
Wacker Chemie91,885591,2691,3455+0,72%
22.10.2018 13:48:29
Wacker Neuson20,1001320,14020,24013-0,60%
22.10.2018 13:43:11
WashTec72,506972,5072,7069+0,83%
22.10.2018 13:30:40
Westag & Getalit St28,200928,20029,2009+0,71%
22.10.2018 13:30:32
Westag & Getalit Vz28,600928,60029,3009+0,70%
22.10.2018 13:30:32
Westwing Group AG23,9454124,57024,94041+3,06%
22.10.2018 13:21:23
windeln.de0,8782870,8740,888287-2,89%
22.10.2018 13:47:24
Wirecard175,70114176,05176,15114+1,35%
22.10.2018 13:48:29
Wüstenrot & Württembergische18,74026718,74018,780267+1,07%
22.10.2018 13:30:40
Xing274,0019274,00275,0019-0,55%
22.10.2018 13:47:12
YOC3,610703,6103,80070-0,56%
22.10.2018 13:30:28
Zalando34,11014734,12034,150147-0,50%
22.10.2018 13:46:26
ZEAL Network19,5005219,54019,70052-0,21%
22.10.2018 13:28:15
zooplus143,3035143,30143,8035+0,20%
22.10.2018 13:45:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.