Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch49,60020249,64049,700202+0,28%
17.07.2018 11:25:37
3U Holding1,0852281,1001,115228+1,85%
17.07.2018 10:22:43
4 SC4,160614,1504,22061-0,25%
17.07.2018 11:25:58
A.S. Creation Tapeten17,6001517,60018,00015+1,14%
17.07.2018 10:00:47
aap Implantate1,8401361,8401,850136+0,54%
17.07.2018 10:49:32
Aareal Bank39,94025239,70039,730252+0,60%
17.07.2018 11:25:27
ACCENTRO Real Estate11,4002211,40011,45022+3,16%
17.07.2018 10:00:44
ad pepper media3,9002573,9003,930257+1,82%
17.07.2018 11:11:49
adidas186,20110186,90187,00110-0,75%
17.07.2018 11:26:08
Adler Modemärkte3,730683,7303,75068+4,77%
17.07.2018 10:19:15
ADLER Real Estate14,00071613,98014,040716+0,57%
17.07.2018 10:33:59
ADO Properties S.A.46,76021347,10047,160213+0,29%
17.07.2018 11:16:48
ADVA Optical Network6,3551.5676,3856,4001.567+0,86%
17.07.2018 11:11:10
Ahlers (Namensaktien)3,95013,9504,09710,00%17.07.2018 08:22:03
Airbus107,0093107,80107,8293+0,65%
17.07.2018 11:25:58
Aixtron12,13583112,03512,050831+0,20%
17.07.2018 11:25:21
Akasol53,411053,0053,3110-0,49%
17.07.2018 10:55:09
All for One Steeb63,60464,0064,404+2,23%
17.07.2018 11:02:42
Allianz181,26120181,58181,60120+0,79%
17.07.2018 11:26:08
alstria office REIT12,81078212,79012,810782+0,62%
17.07.2018 11:22:41
AlzChem Group2,880872,8803,050870,00%17.07.2018 10:00:50
Amadeus FiRe92,90392,7093,003+0,76%
17.07.2018 11:15:21
Aroundtown7,1201.4007,1457,1501.400+0,49%
17.07.2018 11:26:11
artnet3,200793,2003,36079+1,26%
17.07.2018 10:22:17
ATOSS Software86,00386,0088,003+1,17%
17.07.2018 10:00:30
Aumann54,60556,7056,805+5,58%
17.07.2018 11:24:17
Aurubis66,9415066,8266,88150+2,83%
17.07.2018 11:25:25
Aves One6,4505006,4506,55039+4,87%
17.07.2018 11:07:15
Axel Springer66,1515166,3066,40151+1,29%
17.07.2018 11:25:50
B.R.A.I.N. Biotechnology Research And Information Network22,2501222,30022,45012+1,82%
17.07.2018 10:29:32
BASF82,2725082,6382,64250+1,22%
17.07.2018 11:26:13
Basler166,402167,40168,002+1,70%
17.07.2018 11:12:03
Bastei Lübbe1,8601341,8751,925134+1,35%
17.07.2018 10:56:27
Bauer18,0801417,98018,00014-0,67%
17.07.2018 11:24:27
Bayer92,5722092,4292,44220-0,79%
17.07.2018 11:25:52
BayWa28,950928,85029,0509+1,40%
17.07.2018 11:22:27
BayWa Namensaktie30,800930,80031,6009+0,65%
17.07.2018 10:00:30
BB Biotech58,251858,1558,2518+0,34%
17.07.2018 11:20:34
Bechtle74,0013574,2074,30135+0,33%
17.07.2018 11:20:56
Befesa43,200143,20043,3501-0,69%
17.07.2018 11:06:03
Beiersdorf98,8221099,0899,12210+0,20%
17.07.2018 11:24:47
Bertrandt80,5512480,9581,15124+1,12%
17.07.2018 11:11:39
bet-at-home.com69,4014370,1570,40143+2,78%
17.07.2018 11:09:09
Bilfinger43,08023343,06043,100233+0,18%
17.07.2018 11:25:24
Biofrontera5,5201825,5205,560182+1,09%
17.07.2018 11:24:17
Biotest St24,6001124,65024,90011-0,41%
17.07.2018 10:31:07
Biotest Vz23,80042123,80023,900421+0,42%
17.07.2018 10:00:24
BMW St79,4526079,5379,54260+0,45%
17.07.2018 11:26:08
BMW Vz68,65469,0569,104+0,58%
17.07.2018 11:14:44
Borussia Dortmund6,0551.6536,0506,0701.6530,00%17.07.2018 11:26:05
Brenntag50,4019850,5250,56198+0,31%
17.07.2018 11:25:54
Buwog29,0003529,00029,040350,00%17.07.2018 11:05:39
C-Quadrat Investment61,00161,0062,001-1,62%
17.07.2018 11:05:37
Cancom49,88020249,72049,820202+1,51%
17.07.2018 11:20:43
capsensixx AG15,690115,75015,8501+0,38%
17.07.2018 10:01:28
Carl Zeiss Meditec64,9015465,3565,45154+1,63%
17.07.2018 11:24:36
Ceconomy St7,0841.4197,0487,0581.419-0,17%
17.07.2018 11:24:51
Ceconomy Vz7,160357,2407,48035+2,25%
17.07.2018 10:49:29
Cenit18,3001418,30018,45014+0,27%
17.07.2018 10:00:33
Centrotec12,7602012,76012,780200,00%17.07.2018 10:03:57
CEWE Stiftung78,0012978,0078,201290,00%17.07.2018 11:08:08
Comdirect Bank12,5602012,60012,62020+1,44%
17.07.2018 11:07:16
Commerzbank8,4592.3708,4658,4682.370-0,30%
17.07.2018 11:26:13
CompuGroup Medical47,12021346,96047,000213+0,25%
17.07.2018 11:25:19
Constantin Medien2,0701212,0702,125121+0,48%
17.07.2018 10:00:42
Continental200,00100200,50200,70100+0,09%
17.07.2018 11:26:05
Corestate Capital Holding-----0,00%
Covestro77,9412878,5478,58128+2,15%
17.07.2018 11:26:13
CropEnergies5,010514,9805,01051-1,39%
17.07.2018 11:16:18
CTS Eventim40,82024540,98041,020245+0,24%
17.07.2018 11:25:56
Daimler57,2435057,2657,27350+0,28%
17.07.2018 11:26:09
Data Modul66,40466,4067,604+1,52%
17.07.2018 11:02:33
DEAG Deutsche Entertainment3,680693,6703,76069+0,54%
17.07.2018 10:39:13
Delivery Hero48,90020548,96049,000205+0,28%
17.07.2018 11:24:07
Delticom8,760298,8009,00029+2,32%
17.07.2018 11:20:57
DEMIRE Deutsche Mittelstand Real Estate4,330584,3304,37058-0,24%
17.07.2018 10:00:45
Dermapharm Holding28,215928,40028,4259+1,61%
17.07.2018 11:16:56
Deutsche Bank10,2461.96010,24210,2461.960-0,86%
17.07.2018 11:26:13
Deutsche Beteiligungs AG34,65028834,80034,950288+0,57%
17.07.2018 11:11:39
Deutsche Börse118,80170118,80118,85170+0,25%
17.07.2018 11:26:08
Deutsche EuroShop30,68032630,72030,760326+1,38%
17.07.2018 11:22:19
Deutsche Konsum REIT10,9502310,95011,00023+0,45%
17.07.2018 10:00:34
Deutsche Pfandbriefbank13,40074213,48013,500742+0,59%
17.07.2018 11:25:25
Deutsche Post28,28071028,29028,300710+0,03%
17.07.2018 11:26:13
Deutsche Telekom13,6151.47013,62013,6251.470-0,81%
17.07.2018 11:25:33
Deutsche Wohnen SE41,28024141,50041,520241+0,65%
17.07.2018 11:25:41
Deutz7,1201.4067,1157,1301.406+0,35%
17.07.2018 11:21:40
Dialog Semiconductor15,17565815,21015,220658+2,14%
17.07.2018 11:26:06
DIC Asset9,5301.0529,5109,5401.052+1,06%
17.07.2018 11:19:34
Diebold-----0,00%
Diebold Nixdorf57,6017457,7057,80174+1,05%
17.07.2018 10:34:43
DMG Mori46,60021446,75046,850214+0,64%
17.07.2018 11:18:40
Dr. Hönle84,00385,0085,403+1,91%
17.07.2018 11:23:53
Drägerwerk St52,80552,6052,905+0,57%
17.07.2018 10:41:48
Drägerwerk Vz66,5514967,1567,30149+2,28%
17.07.2018 11:21:54
DWS Group27,6501027,56027,56510+0,32%
17.07.2018 11:26:12
Dürr38,41026138,46038,500261+0,54%
17.07.2018 11:23:47
E.ON9,5812.1009,5519,5532.100-0,41%
17.07.2018 11:25:56
Eckert&Ziegler38,750738,75038,9507+1,83%
17.07.2018 10:00:34
ecotel communication8,100318,1008,30031+1,25%
17.07.2018 10:00:34
EDAG Engineering Group16,2406216,24016,36062+0,49%
17.07.2018 11:05:43
Einhell Germany Vz95,00395,2095,403+1,27%
17.07.2018 11:03:39
ELMOS Semiconductor20,3001320,25020,35013+0,49%
17.07.2018 11:23:02
Elringklinger11,40088611,29011,340886+0,89%
17.07.2018 11:25:49
elumeo SE6,900376,9006,95037+2,22%
17.07.2018 10:00:45
Encavis6,1201.6346,1206,1301.634+0,32%
17.07.2018 11:11:00
Epigenomics2,2101132,2152,255113-0,23%
17.07.2018 11:22:43
euromicron6,500396,5206,56039+2,51%
17.07.2018 10:18:21
Evonik Industries29,81031831,45031,480318+5,64%
17.07.2018 11:26:12
Evotec16,19561916,16516,185619+0,84%
17.07.2018 11:25:22
exceet Group-----0,00%
Fabasoft12,1008312,10012,25083+0,83%
17.07.2018 11:05:37
Ferratum16,2606216,24016,28062+0,61%
17.07.2018 11:12:17
Fielmann57,6017657,1057,20176-0,35%
17.07.2018 11:20:07
First Sensor20,8001320,70020,80013+0,48%
17.07.2018 10:52:38
FORTEC Elektronik24,2001124,20024,40011+2,97%
17.07.2018 11:15:45
Francotyp-Postalia3,420743,4103,46074+1,18%
17.07.2018 11:22:34
Fraport82,0812282,5882,621220,00%17.07.2018 11:26:00
Freenet23,11043523,02023,050435+0,04%
17.07.2018 11:25:41
Fresenius68,4030068,5468,58300+1,72%
17.07.2018 11:25:36
Fresenius Medical Care85,1224085,2685,30240+0,40%
17.07.2018 11:25:53
Fuchs Petrolub St40,600740,95041,0507+0,61%
17.07.2018 11:25:05
Fuchs Petrolub Vz42,86023143,34043,400231+0,83%
17.07.2018 11:25:14
Fyber N.V.0,3492.8660,3490,3512.866+9,06%
17.07.2018 11:06:01
GEA Group29,23033929,50029,520339+2,46%
17.07.2018 11:26:09
Geratherm Medical10,000269,95010,10026+0,50%
17.07.2018 10:00:56
Gerresheimer74,3513673,7073,80136-2,58%
17.07.2018 11:24:50
Gerry Weber5,2201.8845,3105,3501.884+2,50%
17.07.2018 11:26:05
Gesco28,550928,55028,8009+0,70%
17.07.2018 10:00:47
GFT Technologies13,55074013,52013,570740+2,81%
17.07.2018 11:25:22
Gigaset0,6304090,6120,640409-2,86%
17.07.2018 10:46:09
GK Software109,503109,50110,503+1,38%
17.07.2018 11:15:57
Godewind Immobilien3,7355673,7353,751567+0,94%
17.07.2018 11:22:48
Grammer59,6516859,6059,70168-0,26%
17.07.2018 11:08:59
Grand City Properties21,96045522,00022,020455+0,27%
17.07.2018 11:21:53
Grenke AG99,70100100,60100,70100-0,20%
17.07.2018 11:24:32
H&R10,9009210,94010,98092+1,29%
17.07.2018 11:24:46
Hamborner REIT9,0701.1049,0609,0801.104+0,11%
17.07.2018 11:18:24
Hannover Rück112,4089112,50112,6089+1,53%
17.07.2018 11:24:24
Hapag-Lloyd32,70030532,84032,920305+0,85%
17.07.2018 10:25:36
Hawesko Holding50,50550,5051,505-1,95%
17.07.2018 11:12:05
Heidelberg Pharma2,700932,7002,78093-2,18%
17.07.2018 10:43:29
HeidelbergCement70,6829070,6870,72290+0,65%
17.07.2018 11:26:12
Heidelberger Druckmaschinen2,2804.3862,2802,2864.386+0,44%
17.07.2018 11:06:49
HELLA GmbH & Co. KGaA50,8019551,5051,55195+4,80%
17.07.2018 11:25:39
HelloFresh14,0201814,10014,17018+0,78%
17.07.2018 11:22:58
Henkel St95,55395,2095,253+0,58%
17.07.2018 11:24:49
Henkel Vz109,30190109,35109,40190+0,36%
17.07.2018 11:25:14
HHLA18,66053618,67018,690536+0,43%
17.07.2018 11:21:28
Highlight Communications5,3001895,3005,340189-0,75%
17.07.2018 11:05:39
Hochtief156,9064156,90157,1064-0,07%
17.07.2018 11:24:18
HolidayCheck Group3,460733,4553,48073+0,72%
17.07.2018 11:25:52
home24 SE30,31516530,31530,745165-0,02%
17.07.2018 10:25:34
Hornbach Baumarkt25,9501025,95026,00010+1,16%
17.07.2018 10:00:35
Hornbach Holding59,7016859,8059,90168+1,70%
17.07.2018 11:12:02
Hugo Boss77,9212778,7878,82127+2,07%
17.07.2018 11:25:37
Hypoport164,6061164,40165,2061+0,73%
17.07.2018 11:20:40
Indus Holding53,5018853,3053,50188+0,75%
17.07.2018 11:12:46
Infineon21,92092021,86021,870920-1,45%
17.07.2018 11:26:13
init innovation15,9001615,70015,85016+0,64%
17.07.2018 11:13:53
Innogy36,49027436,60036,620274+0,05%
17.07.2018 11:24:13
Instone Real Estate Group21,1804821,18021,50548+0,14%
17.07.2018 11:22:18
Intershop Communications1,7801411,7751,805141+0,85%
17.07.2018 10:49:51
InTiCa Systems7,050367,0507,200360,00%17.07.2018 11:24:29
InVision23,0001123,00024,40011-0,87%
17.07.2018 10:00:34
Isra Vision55,00555,0055,305-0,55%
17.07.2018 11:25:58
IVU Traffic Technologies4,910514,9105,00051+2,50%
17.07.2018 10:00:39
Jenoptik32,38030832,48032,540308+1,43%
17.07.2018 11:24:21
JOST Werke AG31,500831,55031,6008+0,96%
17.07.2018 11:22:42
Jungheinrich Vz30,84032430,90030,960324+0,19%
17.07.2018 11:25:07
K+S21,04047221,21021,240472+0,80%
17.07.2018 11:25:01
Kion Group63,8815763,7663,78157-0,19%
17.07.2018 11:25:11
Klöckner9,8701.0119,8959,9051.011+2,96%
17.07.2018 11:24:09
KPS8,440308,4308,50030+4,72%
17.07.2018 11:23:11
Kromi Logistik11,8002211,80012,200220,00%17.07.2018 10:40:58
Krones115,6085117,70118,0085+1,99%
17.07.2018 11:24:59
Kuka92,10392,8093,403+3,11%
17.07.2018 11:20:22
KWS Saat318,0032318,50320,00320,00%17.07.2018 11:10:45
König & Bauer60,5516760,2060,40167+0,50%
17.07.2018 11:25:14
Lanxess67,6214768,4868,52147+1,36%
17.07.2018 11:26:13
LEG Immobilien93,3610793,8093,82107+0,34%
17.07.2018 11:25:30
Leifheit20,6501320,65020,80013+0,24%
17.07.2018 10:37:28
Leoni41,05024341,16041,220243-0,05%
17.07.2018 11:25:55
Linde AG zum Umtausch218,5030219,00219,1030+0,78%
17.07.2018 11:25:42
Logwin141,008141,00142,008+1,43%
17.07.2018 11:05:36
Lotto2414,8801814,54014,86018+0,97%
17.07.2018 10:25:36
LPKF Laser7,310357,3107,38035+0,13%
17.07.2018 10:00:38
Ludwig Beck am Rathauseck25,6001025,60026,000100,00%17.07.2018 10:00:30
Lufthansa20,66097020,70020,710970+0,53%
17.07.2018 11:25:30
Manz36,450735,95036,2507+3,45%
17.07.2018 11:22:35
Masterflex8,640298,6408,70029+1,88%
17.07.2018 10:21:40
MAX Automation5,720445,7205,76044-0,35%
17.07.2018 10:49:21
MBB90,10390,1090,403+0,78%
17.07.2018 11:06:59
Mediclin6,050426,0506,10042+0,83%
17.07.2018 10:00:39
Medigene12,63079112,65012,700791-0,24%
17.07.2018 11:21:07
Merck KGaA85,2024085,1885,22240-0,38%
17.07.2018 11:26:12
Metro St10,37597310,28510,300973+0,93%
17.07.2018 11:26:08
Metro Vorzugsaktien10,0882510,27010,46425+2,29%
17.07.2018 11:26:10
MeVis Medical Solutions35,800735,80036,0007+1,12%
17.07.2018 10:00:44
MLP5,4901.8295,4705,4901.829-0,37%
17.07.2018 10:45:04
Mologen0,8722880,8700,880288+2,35%
17.07.2018 10:55:41
MorphoSys109,1092109,10109,3092+0,36%
17.07.2018 11:26:12
MTU Aero Engines167,4060168,80168,9060+1,56%
17.07.2018 11:25:55
Munich Re187,25110187,55187,60110+0,45%
17.07.2018 11:26:08
MVV Energie24,7001124,70025,000500-0,41%
17.07.2018 10:00:42
mybet Holding0,92620,9260,9702-5,52%
17.07.2018 10:00:50
Nemetschek115,9085117,80118,1085+3,51%
17.07.2018 11:25:09
Nexus27,0001027,00027,40010+0,37%
17.07.2018 10:00:33
NFON13,1362013,13613,44020+5,25%
17.07.2018 10:40:10
Nordex9,8341.0319,7009,7101.031-0,21%
17.07.2018 11:24:11
Norma Group56,6017557,4057,55175+1,05%
17.07.2018 11:26:10
OHB30,200930,20030,2509+1,85%
17.07.2018 10:57:48
Osram Licht34,34029434,05034,080294-0,41%
17.07.2018 11:25:19
OVB Holding17,6001517,60018,200150,00%17.07.2018 10:00:38
Paion2,2351112,2652,280111+3,89%
17.07.2018 10:53:21
paragon GmbH & Co. KGaA40,100739,65039,9007-2,34%
17.07.2018 11:25:13
Patrizia Immobilien16,78059716,77016,800597-0,72%
17.07.2018 11:10:27
Petro Welt Technologies5,9001705,9005,960170+1,02%
17.07.2018 11:05:37
Pfeiffer Vacuum137,5073137,80138,0073+1,47%
17.07.2018 11:24:41
Phoenix Solar0,04166.0100,04160,0505.000+38,66%
17.07.2018 10:00:42
PNE AG2,4601022,4652,470102+0,61%
17.07.2018 10:36:56
Procredit Holding Na10,2002510,20010,30025+0,99%
17.07.2018 10:00:34
Progress-Werk Oberkirch37,800737,80038,4007+2,43%
17.07.2018 10:00:39
ProSiebenSat.1 Media22,84089022,72022,730890+1,15%
17.07.2018 11:24:57
PSI Software16,7501516,75016,85015+0,29%
17.07.2018 10:56:16
Puma481,0021484,00485,0021+1,78%
17.07.2018 11:21:41
PVA Tepla15,4001715,30015,35017-0,33%
17.07.2018 10:39:38
Qiagen31,39031931,39031,410319-0,13%
17.07.2018 11:24:48
QSC1,4601711,4621,466171+2,95%
17.07.2018 11:03:12
R. Stahl26,6001026,60027,00010+1,52%
17.07.2018 10:00:47
Rational568,5018575,50577,0018+0,43%
17.07.2018 11:25:06
Rheinmetall100,60100100,75100,85100-0,79%
17.07.2018 11:25:52
Rhön-Klinikum25,48079025,32025,380790-0,32%
17.07.2018 10:52:39
RIB Software19,95050419,85019,890504-0,06%
17.07.2018 11:18:56
Rocket Internet29,96033430,00030,040334-0,27%
17.07.2018 11:23:53
ROY Ceramics0,94520,9451,2502-3,58%
17.07.2018 10:00:48
RTL Group63,8515863,5063,60158+0,07%
17.07.2018 11:25:41
RWE St21,54093021,53021,540930-0,28%
17.07.2018 11:24:35
RWE Vz17,7401517,62017,64015-0,34%
17.07.2018 11:24:34
S&T AG23,34043023,30023,360430-1,19%
17.07.2018 11:25:04
SAF Holland13,91072813,75013,780728-1,16%
17.07.2018 11:24:23
Salzgitter39,38025239,71039,760252+2,90%
17.07.2018 11:24:21
SAP102,18200102,42102,44200-0,43%
17.07.2018 11:26:13
Sartorius121,003121,00123,003+0,41%
17.07.2018 11:22:10
Sartorius Vz142,7070143,20143,4070+0,13%
17.07.2018 11:24:16
Schaeffler Vz11,15090111,10511,115901+0,67%
17.07.2018 11:25:06
Schaltbau Holding25,6001025,60026,30010-1,92%
17.07.2018 10:21:25
Scout2447,44021047,64047,680210+1,40%
17.07.2018 11:25:49
secunet Security Networks122,203123,40124,003+1,81%
17.07.2018 11:05:39
Senvion7,9501267,9508,010126-0,13%
17.07.2018 11:05:56
Serviceware23,8051123,80023,99511+2,18%
17.07.2018 11:13:27
SFC Energy8,340308,3608,48030+0,23%
17.07.2018 11:18:10
SGL Carbon9,6651.0319,7009,7151.031+1,14%
17.07.2018 11:26:13
Shop Apotheke Europe51,002050,6050,8020-1,18%
17.07.2018 11:21:05
Siemens116,28180116,32116,34180-0,18%
17.07.2018 11:25:33
Siemens Healthineers37,28513537,23537,240135-0,98%
17.07.2018 11:25:35
Siltronic130,1577130,95131,0577+1,19%
17.07.2018 11:26:09
Singulus12,9202012,92012,98020+1,25%
17.07.2018 11:21:51
SinnerSchrader12,6002012,60012,80020+0,80%
17.07.2018 10:00:30
Sixt Leasing16,9001516,90017,00015+1,07%
17.07.2018 10:51:27
Sixt St104,2096104,50104,8096+0,77%
17.07.2018 11:20:44
Sixt Vz69,10469,1069,304-0,15%
17.07.2018 11:02:52
SKW Stahl-Metallurgie Holding0,18951.2380,2020,2301.087-3,81%
17.07.2018 11:15:10
Sleepz1,0602461,0201,060246-2,86%
17.07.2018 10:39:12
SLM Solutions Group30,25032530,85031,050325+0,16%
17.07.2018 11:23:19
SMA Solar Technology33,36030333,04033,120303-1,38%
17.07.2018 11:25:09
SMT Scharf15,4001715,40015,500170,00%17.07.2018 10:00:34
SNP Schneider-Neureither & Partner SE23,0501122,95023,00011-0,44%
17.07.2018 10:58:26
Softing7,600337,6007,68033+0,79%
17.07.2018 10:00:30
Software AG42,13023742,33042,370237+2,24%
17.07.2018 11:25:24
Stabilus71,4514071,8071,95140+0,84%
17.07.2018 11:18:23
Steinhoff International Holdings N.V.0,185253.3340,18750,187853.249-6,25%
17.07.2018 11:25:48
STRATEC Biomedical70,90470,7071,004-0,43%
17.07.2018 11:24:23
Ströer53,1518853,3053,40188+1,13%
17.07.2018 11:25:15
STS Group20,805120,50521,1951-1,47%
17.07.2018 11:12:54
Suess MicroTec SE12,8602012,84012,90020-0,62%
17.07.2018 10:14:23
Surteco Group23,6501124,60024,80011+2,92%
17.07.2018 10:34:40
Sygnis1,4341771,4161,446177+1,14%
17.07.2018 11:25:38
Symrise77,1212778,8878,92127+1,72%
17.07.2018 11:26:13
Syzygy10,0002510,00010,05025+2,88%
17.07.2018 10:00:30
Südzucker12,70078512,75012,770785+1,83%
17.07.2018 11:25:24
TAG Immobilien19,27051819,32019,330518+0,72%
17.07.2018 11:25:28
Takkt15,14066115,14015,180661-1,05%
17.07.2018 11:20:25
Talanx31,92031531,82031,860315+0,63%
17.07.2018 11:25:13
technotrans SE37,250737,15037,3507-0,14%
17.07.2018 11:21:11
Tele Columbus5,9201.7135,8405,8601.713-0,69%
17.07.2018 11:12:58
Telefonica Deutschland Holding3,5312.8413,5213,5232.841-1,38%
17.07.2018 11:25:40
telegate1,1502201,1401,180220+2,70%
17.07.2018 10:49:20
Teles0,1841.3520,1850,2301.087-2,64%
17.07.2018 10:24:23
thyssenkrupp22,14090022,26022,270900+8,21%
17.07.2018 11:26:07
TLG Immobilien22,24045022,26022,320450-0,27%
17.07.2018 11:21:03
Tom Tailor Holding6,210416,1856,20541+0,08%
17.07.2018 11:26:07
UMS0,6004100,6100,640410+1,66%
17.07.2018 11:03:37
Uniper26,16038226,23026,240382-0,50%
17.07.2018 11:25:31
United Internet47,95020947,85047,890209+0,04%
17.07.2018 11:25:21
United Labels3,300773,2703,41077-5,77%
17.07.2018 11:19:43
USU Software23,2001123,20023,70011-0,43%
17.07.2018 10:00:42
va-Q-tec12,2502112,10012,25021+1,68%
17.07.2018 10:56:16
Vapiano19,4201319,46019,58013+0,20%
17.07.2018 11:02:02
Varta23,6601123,70023,740110,00%17.07.2018 11:16:54
Verbio Vereinigte Bioenergie5,630465,5005,51046-3,51%
17.07.2018 11:25:53
Villeroy & Boch Vz15,2401715,26015,30017-2,31%
17.07.2018 11:22:12
Viscom19,0001419,10019,25014+2,96%
17.07.2018 11:23:21
Vita 3415,7001715,55015,70017-0,96%
17.07.2018 10:52:44
Volkswagen St141,902141,30141,402+0,71%
17.07.2018 11:25:49
Volkswagen Vz142,22150142,34142,40150-0,05%
17.07.2018 11:26:11
Voltabox17,9101.00017,73017,81015-3,49%
17.07.2018 11:23:41
Vonovia40,87049041,02041,030490-0,22%
17.07.2018 11:25:07
Vossloh43,25023243,20043,350232+0,81%
17.07.2018 10:51:01
VTG54,1018654,0054,10186+0,74%
17.07.2018 10:38:19
Wacker Chemie116,9085117,90118,0085+0,72%
17.07.2018 11:25:10
Wacker Neuson20,6601320,60020,64013-1,06%
17.07.2018 11:23:03
WashTec70,2014370,2070,40143+1,00%
17.07.2018 10:20:27
Westag & Getalit St31,400831,40031,60080,00%17.07.2018 10:00:42
Westag & Getalit Vz31,500831,40031,50080,00%17.07.2018 10:08:21
windeln.de1,0602431,0301,040243-4,63%
17.07.2018 11:10:45
Wirecard150,0567150,95151,0567-1,12%
17.07.2018 11:25:44
Wüstenrot & Württembergische17,72056517,70017,760565+1,02%
17.07.2018 11:18:15
Xing284,5036284,50285,5036+1,06%
17.07.2018 10:00:29
YOC5,200495,2005,36049+1,56%
17.07.2018 11:22:49
Zalando47,31020947,91047,940209+0,88%
17.07.2018 11:25:26
ZEAL Network26,7503826,75027,95038-0,38%
17.07.2018 11:05:35
ZhongDe Waste Technology0,7853190,7850,820319+0,64%
17.07.2018 10:00:49
zooplus155,6065155,80156,1065+1,49%
17.07.2018 11:23:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.