Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.30,020-----0,53%
16.07.2019 20:00:32
11 88 0 Solutions AG Inhaber-Aktien o.N.1,855-----0,82%
16.07.2019 20:00:23
3U Holding AG Inhaber-Aktien o.N.1,390----0,00%16.07.2019 20:00:03
4SC AG Inhaber-Aktien o.N.2,300-----0,87%
16.07.2019 20:00:56
A.S. Création Tapeten AG Namens-Aktien o.N.13,700----0,00%16.07.2019 20:00:02
aap Implantate AG Inhaber-Aktien o.N.0,914----+1,34%
16.07.2019 20:00:00
Aareal Bank AG Inhaber-Aktien o.N.23,490----+0,34%
16.07.2019 20:00:16
Accentro Real Estate AG Inhaber-Aktien o.N.8,050----0,00%16.07.2019 20:00:04
ad pepper media Intl N.V. Aandelen aan toonder EO 0,052,750-----0,36%
16.07.2019 19:59:59
adidas AG Namens-Aktien o.N.280,30----+0,65%
16.07.2019 20:00:46
Adler Modemärkte AG Inhaber-Aktien o.N.3,030----+0,34%
16.07.2019 20:00:15
ADLER Real Estate AG Inhaber-Aktien o.N.12,000-----0,67%
16.07.2019 20:00:08
ADO Properties S.A. Actions Nominatives o.N.38,860-----1,87%
16.07.2019 20:00:03
ADVA Optical Networking SE Inhaber-Aktien o.N.6,850-----0,58%
16.07.2019 20:00:12
Ahlers AG Namens-Aktien o.N.2,920-----0,68%
16.07.2019 20:01:02
Airbus SE Aandelen op naam EO 1131,08----+1,55%
16.07.2019 20:00:46
AIXTRON SE Namens-Aktien o.N.7,568----+1,22%
16.07.2019 20:00:03
AKASOL AG Inhaber-Aktien o.N.45,225-----0,72%
16.07.2019 20:00:17
All for One Group AG Namens-Aktien o.N.43,400----+3,10%
16.07.2019 20:00:37
Allianz SE vink.Namens-Aktien o.N.218,05----+0,21%
16.07.2019 20:00:08
alstria office REIT-AG Inhaber-Aktien o.N.14,630-----1,56%
16.07.2019 20:00:03
AMADEUS FIRE AG Inhaber-Aktien o.N.114,60-----0,87%
16.07.2019 20:00:13
Aroundtown SA Bearer Shares EO -,017,356----+1,52%
16.07.2019 19:59:59
artnet AG Namens-Aktien o.N.3,600----+1,65%
16.07.2019 20:00:02
ATOSS Software AG Inhaber-Aktien o.N.126,50-----0,40%
16.07.2019 20:00:16
Aumann AG Inhaber-Aktien o.N.15,020----+2,61%
16.07.2019 20:00:36
Aurubis AG Inhaber-Aktien o.N.41,000-----0,53%
16.07.2019 20:00:01
Aves One AG Inhaber-Aktien o.N.11,400----+0,90%
16.07.2019 20:00:13
Axel Springer SE vink.Namens-Aktien o.N.62,10-----0,24%
16.07.2019 20:00:16
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.10,260----+4,43%
16.07.2019 20:00:00
BASF SE Namens-Aktien o.N.61,76----+1,30%
16.07.2019 20:00:33
Basler AG Inhaber-Aktien o.N.42,650----+2,15%
16.07.2019 20:00:24
Bastei Lübbe AG Inhaber-Aktien o.N.2,790-----1,40%
16.07.2019 20:00:16
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.23,150----+0,87%
16.07.2019 20:00:06
Bayer AG Namens-Aktien o.N.58,97----+0,66%
16.07.2019 20:00:08
Bayerische Motoren Werke AG Stammaktien EO 167,04----+0,98%
16.07.2019 20:00:00
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 156,75-----0,44%
16.07.2019 20:00:07
BayWa AG Namens-Aktien o.N.30,600----+0,66%
16.07.2019 20:00:08
BayWa AG vink. Namens-Aktien o.N.23,800-----0,42%
16.07.2019 20:01:02
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%16.07.2019 07:01:15
Bechtle AG Inhaber-Aktien o.N.103,10----+0,39%
16.07.2019 20:00:12
BEFESA S.A. Actions o.N.33,100-----1,78%
16.07.2019 20:00:20
Beiersdorf AG Inhaber-Aktien o.N.106,70-----0,28%
16.07.2019 20:00:32
Bertrandt AG Inhaber-Aktien o.N.62,10-----2,39%
16.07.2019 20:00:01
bet-at-home.com AG Inhaber-Aktien o.N.51,75----+2,29%
16.07.2019 19:59:59
Bilfinger SE Inhaber-Aktien o.N.28,740----+0,91%
16.07.2019 20:00:00
Biofrontera AG Namens-Aktien o.N.7,210-----0,55%
16.07.2019 20:00:03
Biotest AG Stammaktien o.N.21,900-----0,45%
16.07.2019 20:00:32
Biotest AG Vorzugsaktien o.St. o.N.21,950-----0,46%
16.07.2019 20:00:15
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.9,070-----0,87%
16.07.2019 20:00:32
Brenntag AG Namens-Aktien o.N.43,670-----5,55%
16.07.2019 20:00:38
CANCOM SE Inhaber-Aktien o.N.48,740----+0,08%
16.07.2019 20:00:09
capsensixx AG Inhaber-Aktien o.N.9,200----0,00%16.07.2019 20:00:25
Carl Zeiss Meditec AG Inhaber-Aktien o.N.95,15----+3,32%
16.07.2019 20:00:09
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,100----+1,00%
16.07.2019 20:00:07
CECONOMY AG Inhaber-Stammaktien o.N.5,762-----0,49%
16.07.2019 20:00:23
CENIT AG Inhaber-Aktien o.N.12,650-----1,57%
16.07.2019 20:00:25
Centrotec Sustainable AG Inhaber-Aktien o.N.12,400----0,00%16.07.2019 20:00:14
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.87,80----+0,46%
16.07.2019 20:00:46
comdirect bank AG Inhaber-Aktien o.N.9,400----+1,19%
16.07.2019 20:00:16
Commerzbank AG Inhaber-Aktien o.N.6,665----+2,89%
16.07.2019 20:00:33
CompuGroup Medical SE Inhaber-Aktien o.N.72,70----+0,91%
16.07.2019 20:00:09
Constantin Medien AG Inhaber-Aktien o.N.2,270----0,00%16.07.2019 20:00:00
Continental AG Inhaber-Aktien o.N.120,30----+1,20%
16.07.2019 20:00:13
Corestate Capital Holding S.A Actions au Porteur o.N.30,600-----0,65%
16.07.2019 20:00:11
Covestro AG Inhaber-Aktien o.N.43,010----+0,61%
16.07.2019 20:00:00
creditshelf AG Inhaber-Aktien o.N.63,00-----0,79%
16.07.2019 19:59:59
CropEnergies AG Inhaber-Aktien o.N.6,440----+0,31%
16.07.2019 20:00:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,180-----0,19%
16.07.2019 20:00:00
Daimler AG Namens-Aktien o.N.46,850----+0,16%
16.07.2019 20:00:24
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.67,00-----0,73%
16.07.2019 20:00:25
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.4,290----+0,23%
16.07.2019 20:00:03
Delivery Hero SE Namens-Aktien o.N.40,540-----0,49%
16.07.2019 20:00:38
Delticom AG Namens-Aktien o.N.4,250-----6,40%
16.07.2019 20:00:19
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,720----+1,95%
16.07.2019 20:00:04
Dermapharm Holding SE Inhaber-Aktien o.N.31,115----+0,20%
16.07.2019 20:00:32
Deutsche Bank AG Namens-Aktien o.N.7,119----+3,45%
16.07.2019 20:00:19
Deutsche Beteiligungs AG Namens-Aktien o.N.31,700----0,00%16.07.2019 20:00:17
Deutsche Börse AG Namens-Aktien o.N.127,65----+0,04%
16.07.2019 20:00:04
Deutsche EuroShop AG Namens-Aktien o.N.25,000-----2,05%
16.07.2019 20:00:06
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.14,200-----2,11%
16.07.2019 19:59:59
Deutsche Lufthansa AG vink.Namens-Aktien o.N.15,295----+2,32%
16.07.2019 20:00:08
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.10,520----+1,06%
16.07.2019 20:00:24
Deutsche Post AG Namens-Aktien o.N.29,525----+0,24%
16.07.2019 20:00:19
Deutsche Telekom AG Namens-Aktien o.N.14,998-----0,13%
16.07.2019 20:00:02
Deutsche Wohnen SE Inhaber-Aktien o.N.32,330-----1,44%
16.07.2019 20:00:02
DEUTZ AG Inhaber-Aktien o.N.6,270----+0,97%
16.07.2019 20:00:02
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.10,812----+0,33%
16.07.2019 19:59:59
Dialog Semiconductor PLC Registered Shares LS -,1037,180----+1,21%
16.07.2019 20:00:21
DIC Asset AG Namens-Aktien o.N.10,260-----0,58%
16.07.2019 20:00:05
DMG MORI AG Inhaber-Aktien o.N.42,300----0,00%16.07.2019 20:00:02
Dr. Hönle AG Inhaber-Aktien o.N.52,00----+0,39%
16.07.2019 20:00:44
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.40,800----+0,25%
16.07.2019 20:00:36
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.50,85----+0,90%
16.07.2019 20:00:14
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,145----+0,78%
16.07.2019 20:00:18
Dürr AG Inhaber-Aktien o.N.28,010-----0,04%
16.07.2019 19:59:59
E.ON SE Namens-Aktien o.N.9,410-----0,23%
16.07.2019 20:00:53
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.102,40-----0,78%
16.07.2019 20:00:01
ecotel communication ag Inhaber-Aktien o.N.7,650-----14,04%
16.07.2019 20:00:50
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%16.07.2019 07:01:18
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.67,00-----1,20%
16.07.2019 20:00:01
Elmos Semiconductor AG Inhaber-Aktien o.N.20,300----0,00%16.07.2019 20:00:00
ElringKlinger AG Namens-Aktien o.N.5,350----+0,95%
16.07.2019 20:00:37
elumeo SE Inhaber-Aktien o.N.0,9001000,8500,950622-3,41%
16.07.2019 17:42:21
ENCAVIS AG Inhaber-Aktien o.N.7,280----+0,70%
16.07.2019 20:00:04
Epigenomics AG Namens-Aktien o.N.1,760----+6,41%
16.07.2019 20:00:44
euromicron AG Namens-Aktien o.N.3,750-----1,36%
16.07.2019 20:00:15
Evonik Industries AG Namens-Aktien o.N.25,830----+0,31%
16.07.2019 20:00:36
Evotec SE Inhaber-Aktien o.N.25,590-----1,12%
16.07.2019 20:00:17
exceet Group SE Bearer Red.Shares A o.N.6,550----0,00%16.07.2019 20:00:15
Expedeon AG Inhaber-Aktien o.N.1,045----+1,98%
16.07.2019 20:00:50
Fabasoft AG Inhaber-Aktien o.N.18,750-----0,80%
16.07.2019 20:00:04
Ferratum Oyj Registered Shares o.N.11,000-----0,73%
16.07.2019 20:00:50
Fielmann AG Inhaber-Aktien o.N.63,60-----0,47%
16.07.2019 20:00:00
First Sensor AG Inhaber-Aktien o.N.28,900----0,00%16.07.2019 20:00:06
FORTEC Elektronik AG Inhaber-Aktien o.N.21,400----0,00%16.07.2019 20:00:33
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,490----0,00%16.07.2019 20:00:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.73,82----+0,35%
16.07.2019 20:00:44
freenet AG Namens-Aktien o.N.17,855-----0,03%
16.07.2019 20:00:01
Fresenius Medical Care KGaA Inhaber-Aktien o.N.70,84----+0,11%
16.07.2019 20:00:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.47,000-----0,21%
16.07.2019 20:00:17
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.32,450-----1,23%
16.07.2019 20:00:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.35,820----+0,90%
16.07.2019 20:00:44
Fyber N.V. Namensaktien EO -,100,307----+0,33%
16.07.2019 20:00:20
Gateway Real Estate AG Inhaber-Aktien o.N.3,900----+2,58%
16.07.2019 20:00:17
GEA Group AG Inhaber-Aktien o.N.22,120-----0,50%
16.07.2019 20:00:02
Geratherm Medical AG Inhaber-Aktien o.N.9,450----+2,73%
16.07.2019 20:00:14
Gerresheimer AG Inhaber-Aktien o.N.74,00----+0,41%
16.07.2019 20:00:02
Gerry Weber International AG Inhaber-Aktien o.N.0,140-----56,84%
16.07.2019 20:00:44
GESCO AG Namens-Aktien o.N.23,550----+0,64%
16.07.2019 20:00:55
GFT Technologies SE Inhaber-Aktien o.N.7,140-----0,14%
16.07.2019 20:00:01
Gigaset AG Inhaber-Aktien o.N.0,364----+3,51%
16.07.2019 20:00:08
GK Software SE Inhaber-Aktien O.N.67,20-----0,59%
16.07.2019 20:00:07
Godewind Immobilien AG Namens-Aktien o.N.3,725----+0,40%
16.07.2019 20:00:38
GRAMMER AG Inhaber-Aktien o.N.32,600----+0,15%
16.07.2019 20:00:02
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----1,54%
16.07.2019 20:00:00
GRENKE AG Namens-Aktien o.N.92,70----+1,31%
16.07.2019 20:00:25
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,530-----7,26%
16.07.2019 19:59:59
Haier Smart Home Co. Ltd. Registered Shares D YC 11,035----+0,48%
16.07.2019 20:00:47
HAMBORNER REIT AG Inhaber-Aktien o.N.9,005-----0,28%
16.07.2019 20:00:00
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.22,880-----1,47%
16.07.2019 20:00:03
Hannover Rück SE Namens-Aktien o.N.144,00----+0,91%
16.07.2019 20:00:08
Hapag-Lloyd AG Namens-Aktien o.N.38,100-----1,44%
16.07.2019 20:00:09
HAWESKO Holding AG Inhaber-Aktien o.N.35,100-----0,29%
16.07.2019 20:00:01
Heidelberg Pharma AG Inhaber-Aktien o.N.2,700-----1,81%
16.07.2019 20:00:46
HeidelbergCement AG Inhaber-Aktien o.N.68,32----+1,46%
16.07.2019 20:00:00
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,361----+1,58%
16.07.2019 19:59:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,460----+0,63%
16.07.2019 20:00:24
HelloFresh SE Inhaber-Aktien o.N.8,480-----0,47%
16.07.2019 20:00:25
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,15----+0,55%
16.07.2019 20:00:01
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,48----+1,23%
16.07.2019 20:00:03
Highlight Communications AG Inhaber-Aktien SF 14,120----+0,47%
16.07.2019 11:59:38
HOCHTIEF AG Inhaber-Aktien o.N.112,10----0,00%16.07.2019 20:00:02
HolidayCheck Group AG Inhaber-Aktien o.N.2,590-----2,70%
16.07.2019 20:00:53
home24 SE Inhaber-Aktien o.N.3,3335-----1,21%
16.07.2019 20:00:39
HORNBACH Baumarkt AG Inhaber-Aktien o.N.17,650-----0,57%
16.07.2019 20:00:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.50,30----+0,60%
16.07.2019 20:00:01
HUGO BOSS AG Namens-Aktien o.N.57,42----+0,78%
16.07.2019 20:00:05
HYPOPORT AG Namens-Aktien o.N.250,00----+1,02%
16.07.2019 20:00:14
INDUS Holding AG Inhaber-Aktien o.N.37,550----+0,40%
16.07.2019 20:00:01
Infineon Technologies AG Namens-Aktien o.N.16,364----+0,14%
16.07.2019 20:00:19
init innov.in traffic syst.SE Inhaber-Aktien o.N.15,000----+0,34%
16.07.2019 20:00:19
innogy SE Inhaber-Aktien o.N.42,690-----0,02%
16.07.2019 20:00:16
Instone Real Estate Group AG Inhaber-Aktien o.N.18,480----+0,87%
16.07.2019 20:00:44
INTERSHOP Communications AG Inhaber-Aktien o.N.1,325----+0,38%
16.07.2019 20:00:00
InTiCa Systems AG Inhaber-Aktien o.N.5,350----0,00%16.07.2019 20:00:00
InVision AG Inhaber-Aktien o.N.15,700----0,00%16.07.2019 20:00:33
ISRA VISION AG Inhaber-Aktien o.N.39,000-----0,82%
16.07.2019 20:00:33
IVU Traffic Technologies AG Inhaber-Aktien o.N.8,420----+0,24%
16.07.2019 20:00:06
JENOPTIK AG Namens-Aktien o.N.24,250-----1,44%
16.07.2019 20:00:00
JOST Werke AG Inhaber-Aktien o.N.29,400----+0,34%
16.07.2019 20:00:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.24,640----+3,27%
16.07.2019 19:59:59
K+S Aktiengesellschaft Namens-Aktien o.N.15,990-----0,81%
16.07.2019 19:59:59
KAP AG Inhaber-Aktien o.N.26,000----+0,77%
16.07.2019 20:00:01
KION GROUP AG Inhaber-Aktien o.N.52,98----+1,03%
16.07.2019 20:00:33
Klöckner & Co SE Namens-Aktien o.N.4,680-----0,47%
16.07.2019 20:00:00
Knorr-Bremse AG Inhaber-Aktien o.N.94,04----+1,48%
16.07.2019 20:00:15
Koenig & Bauer AG Inhaber-Aktien o.N.37,480----+0,22%
16.07.2019 20:01:05
KPS AG Namens-Aktien o.N.6,950-----2,42%
16.07.2019 20:00:03
KRONES AG Inhaber-Aktien o.N.54,00----+0,75%
16.07.2019 20:01:03
KUKA AG Inhaber-Aktien o.N.45,550-----0,44%
16.07.2019 20:00:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.62,10-----1,58%
16.07.2019 20:00:06
LANXESS AG Inhaber-Aktien o.N.55,84----+1,16%
16.07.2019 20:00:14
LEG Immobilien AG Namens-Aktien o.N.103,70-----1,99%
16.07.2019 20:00:34
Leifheit AG Inhaber-Aktien o.N.20,700----+0,25%
16.07.2019 20:00:02
LEONI AG Namens-Aktien o.N.13,370----+1,18%
16.07.2019 20:00:07
Linde PLC Registered Shares EO 0,001181,05----+0,22%
16.07.2019 20:00:46
Logwin AG Namens-Aktien o.N.161,00----0,00%16.07.2019 20:00:19
Lotto24 AG Namens-Aktien o.N.13,350----+0,38%
16.07.2019 20:00:23
LPKF Laser & Electronics AG Inhaber-Aktien o.N.7,040----+1,16%
16.07.2019 20:00:02
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.29,000-----1,36%
16.07.2019 20:00:08
Manz AG Inhaber-Aktien o.N.22,950----+0,22%
16.07.2019 20:00:04
Masterflex SE Inhaber-Aktien o.N.5,750----0,00%16.07.2019 20:00:16
MAX Automation SE Namens-Aktien o.N.4,600-----2,78%
16.07.2019 20:00:31
MBB SE Inhaber-Aktien o.N.61,20----+3,21%
16.07.2019 20:00:19
MEDICLIN AG Inhaber-Aktien o.N.5,000----0,00%16.07.2019 20:00:03
Medigene AG Namens-Aktien o.N.6,865----+2,48%
16.07.2019 20:00:38
Merck KGaA Inhaber-Aktien o.N.92,52----+0,26%
16.07.2019 20:00:01
METRO AG Inhaber-Stammaktien o.N.15,905----0,00%16.07.2019 20:00:01
METRO AG Inhaber-Vorzugsakt. o.St.o.N.14,150-----1,07%
16.07.2019 20:00:01
MeVis Medical Solutions AG Namens-Aktien o.N.28,800----0,00%16.07.2019 20:00:49
MLP SE Inhaber-Aktien o.N.4,470-----0,11%
16.07.2019 20:00:51
Mologen AG Inhaber-Aktien o.N.3,790----+16,87%
16.07.2019 20:00:12
MorphoSys AG Inhaber-Aktien o.N.94,60----+2,49%
16.07.2019 20:01:07
MTU Aero Engines AG Namens-Aktien o.N.220,30----+0,87%
16.07.2019 20:00:45
MVV Energie AG Namens-Aktien o.N.25,000-----1,59%
16.07.2019 20:00:01
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.223,70----+0,36%
16.07.2019 20:00:11
Nemetschek SE Inhaber-Aktien o.N.53,90-----3,80%
16.07.2019 20:00:52
Nexus AG Inhaber-Aktien o.N.31,700-----0,32%
16.07.2019 20:00:13
NFON AG Inhaber-Aktien o.N.11,900-----0,20%
16.07.2019 20:00:50
Nordex SE Inhaber-Aktien o.N.13,740-----1,22%
16.07.2019 20:00:00
NORMA Group SE Namens-Aktien o.N.34,940----+1,28%
16.07.2019 20:00:15
OHB SE Inhaber-Aktien o.N.31,750-----0,16%
16.07.2019 20:00:11
OSRAM Licht AG Namens-Aktien o.N.33,120-----5,49%
16.07.2019 20:00:34
OVB Holding AG Inhaber-Aktien o.N.17,000----0,00%16.07.2019 20:00:01
PAION AG Inhaber-Aktien o.N.2,570-----0,40%
16.07.2019 20:00:23
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.18,120----+1,35%
16.07.2019 20:00:15
PATRIZIA AG Namens-Aktien o.N.18,270-----3,09%
16.07.2019 20:00:33
Petro Welt Technologies AG Inhaber-Aktien o.N.3,990-----1,73%
16.07.2019 20:00:00
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.125,80----+0,48%
16.07.2019 20:00:07
PNE AG Namens-Aktien o.N.2,655-----1,45%
16.07.2019 20:00:04
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,900-----1,26%
16.07.2019 19:59:59
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.25,600-----3,46%
16.07.2019 20:00:16
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,000-----0,54%
16.07.2019 20:00:34
PSI Software AG Namens-Aktien o.N.17,550----0,00%16.07.2019 20:00:54
PUMA SE Inhaber-Aktien o.N.59,50----+0,25%
16.07.2019 20:00:24
PVA TePla AG Inhaber-Aktien o.N.10,840-----0,91%
16.07.2019 20:00:22
Qiagen N.V. Aandelen op naam EO -,0135,130-----0,87%
16.07.2019 20:00:37
QSC AG Namens-Aktien o.N.1,312----+0,31%
16.07.2019 20:00:11
R. Stahl AG Namens-Aktien o.N.26,200----0,00%16.07.2019 20:00:02
RATIONAL AG Inhaber-Aktien o.N.597,00----+1,18%
16.07.2019 20:00:00
Rheinmetall AG Inhaber-Aktien o.N.104,55----+0,43%
16.07.2019 20:00:47
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.24,350-----1,22%
16.07.2019 20:00:24
RIB Software SE Namens-Aktien EO 117,390-----0,40%
16.07.2019 20:00:03
Rocket Internet SE Inhaber-Aktien o.N.25,100-----0,64%
16.07.2019 20:00:13
ROY Ceramics SE Inhaber-Aktien o.N.0,905----0,00%16.07.2019 20:00:16
RTL Group S.A. Actions au Porteur o.N.46,100-----0,35%
16.07.2019 20:00:14
RWE AG Inhaber-Stammaktien o.N.23,450-----0,21%
16.07.2019 20:00:47
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.19,580----+0,62%
16.07.2019 20:00:53
SAF HOLLAND S.A. Actions au Porteur EO-,019,550-----0,41%
16.07.2019 20:00:12
Salzgitter AG Inhaber-Aktien o.N.20,670----+1,72%
16.07.2019 20:00:16
SAP SE Inhaber-Aktien o.N.120,86-----0,95%
16.07.2019 20:00:24
Sartorius AG Inhaber-Stammaktien o.N.167,00-----0,90%
16.07.2019 20:00:06
Sartorius AG Vorzugsaktien o.St. o.N.183,40-----0,27%
16.07.2019 20:00:24
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,472----+0,43%
16.07.2019 20:00:53
Schaltbau Holding AG Namens-Aktien o.N.27,100----0,00%16.07.2019 20:00:45
Scout24 AG Namens-Aktien o.N.48,860----+0,95%
16.07.2019 20:00:01
secunet Security Networks AG Inhaber-Aktien o.N.117,00----+0,89%
16.07.2019 20:00:23
Senvion S.A. Actions Nom. EUR -,010,684----+5,08%
16.07.2019 20:00:14
Serviceware SE Inhaber-Aktien o.N.18,386----+1,11%
16.07.2019 20:00:00
SFC Energy AG Inhaber-Aktien o.N.12,150-----4,02%
16.07.2019 20:00:48
SGL CARBON SE Inhaber-Aktien o.N.6,250-----2,07%
16.07.2019 20:00:01
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,0234,200----+0,89%
16.07.2019 20:00:17
Siemens AG Namens-Aktien o.N.100,36----+0,50%
16.07.2019 20:00:37
Siemens Healthineers AG Namens-Aktien o.N.36,160-----0,94%
16.07.2019 20:00:16
Siltronic AG Namens-Aktien o.N.63,44----+1,06%
16.07.2019 20:00:01
Singulus Technologies AG Inhaber-Aktien EO 16,820----+3,92%
16.07.2019 20:00:51
Sixt Leasing SE Inhaber-Aktien o.N.10,920----+1,89%
16.07.2019 20:00:00
Sixt SE Inhaber-Stammaktien o.N.97,60----+0,57%
16.07.2019 20:00:10
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.64,60----+0,62%
16.07.2019 20:00:06
SLEEPZ AG Inhaber-Aktien o.N.0,236-----1,87%
16.07.2019 20:00:03
SLM Solutions Group AG Inhaber-Aktien o.N.11,560-----0,82%
16.07.2019 20:00:17
SMA Solar Technology AG Inhaber-Aktien o.N.23,900-----0,42%
16.07.2019 20:00:00
SMT Scharf AG Inhaber-Aktien o.N.13,400-----1,12%
16.07.2019 20:00:22
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.23,000-----5,95%
16.07.2019 20:00:07
Softing AG Inhaber-Aktien o.N.7,380-----2,65%
16.07.2019 20:00:06
Software AG Namens-Aktien o.N.29,650-----1,47%
16.07.2019 20:00:34
Stabilus S.A. Actions au Porteur EO -,0137,560----+0,86%
16.07.2019 20:00:18
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0803-----2,91%
16.07.2019 20:00:08
STEMMER IMAGING AG Inhaber-Aktien o.N.32,400-----0,31%
16.07.2019 20:00:15
STRATEC SE Namens-Aktien o.N.53,60-----3,27%
16.07.2019 20:00:17
Ströer SE & Co. KGaA Inhaber-Aktien o.N.65,80-----1,35%
16.07.2019 20:00:01
STS Group AG Inhaber-Aktien o.N.7,020-----0,01%
16.07.2019 19:59:59
SURTECO GROUP SE Inhaber-Aktien o.N.24,050-----0,21%
16.07.2019 20:00:13
Südzucker AG Inhaber-Aktien o.N.14,290-----1,18%
16.07.2019 20:00:02
Symrise AG Inhaber-Aktien o.N.83,82----+0,48%
16.07.2019 20:00:54
SÜSS MicroTec SE Namens-Aktien o.N.8,890-----1,44%
16.07.2019 20:00:02
Syzygy AG Inhaber-Aktien o.N.8,980-----3,34%
16.07.2019 20:00:12
TAG Immobilien AG Inhaber-Aktien o.N.20,860-----1,52%
16.07.2019 20:00:02
TAKKT AG Inhaber-Aktien o.N.12,860-----0,93%
16.07.2019 20:00:07
Talanx AG Namens-Aktien o.N.39,440----+0,98%
16.07.2019 20:00:11
technotrans SE Namens-Aktien o.N.19,580----+0,30%
16.07.2019 20:00:04
Tele Columbus AG Namens-Aktien o.N.1,960----+0,05%
16.07.2019 20:00:36
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,223-----0,40%
16.07.2019 20:00:02
TELES AG Informationstechnol. Inhaber-Aktien o.N.0,120----+2,42%
16.07.2019 20:00:23
thyssenkrupp AG Inhaber-Aktien o.N.11,620----+1,18%
16.07.2019 20:00:37
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,750-----2,03%
16.07.2019 20:00:13
TOM TAILOR Holding SE Namens-Aktien o.N.1,449-----24,95%
16.07.2019 20:00:04
Uniper SE Namens-Aktien o.N.27,530-----0,83%
16.07.2019 20:00:13
United Internet AG Namens-Aktien o.N.28,560----0,00%16.07.2019 20:00:34
United Labels AG Inhaber-Aktien o.N.2,260----0,00%16.07.2019 20:00:33
USU Software AG Inhaber-Aktien o.N.16,450-----2,39%
16.07.2019 20:00:00
va-Q-tec AG Namens-Aktien o.N.9,120-----0,88%
16.07.2019 20:00:02
Vapiano SE Inhaber-Aktien o.N.6,040----+0,50%
16.07.2019 20:00:15
VARTA AG Inhaber-Aktien o.N.54,70----0,00%16.07.2019 20:00:22
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.7,410----0,00%16.07.2019 20:00:49
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.14,200-----1,76%
16.07.2019 20:00:43
Viscom AG Inhaber-Aktien o.N.13,320-----1,06%
16.07.2019 20:00:07
Vita 34 AG Namens-Aktien o.N.12,400----+0,81%
16.07.2019 20:00:00
Volkswagen AG Inhaber-Stammaktien o.N.157,20-----0,10%
16.07.2019 20:00:07
Volkswagen AG Vorzugsaktien o.St. o.N.155,12----+0,43%
16.07.2019 20:00:06
Voltabox AG Inhaber-Aktien o.N.12,700-----0,31%
16.07.2019 19:59:59
Vonovia SE Namens-Aktien o.N.43,350-----1,05%
16.07.2019 20:00:15
Vossloh AG Inhaber-Aktien o.N.32,500-----1,51%
16.07.2019 19:59:59
Wacker Chemie AG Inhaber-Aktien o.N.66,86----+0,94%
16.07.2019 20:00:34
Wacker Neuson SE Namens-Aktien o.N.19,530----+1,05%
16.07.2019 20:00:33
WashTec AG Inhaber-Aktien o.N.49,950-----0,70%
16.07.2019 20:00:44
Westwing Group AG Inhaber-Aktien o.N.6,382-----4,65%
16.07.2019 20:00:25
windeln.de SE Inhaber-Aktien o.N.0,980-----0,85%
16.07.2019 20:00:46
Wirecard AG Inhaber-Aktien o.N.146,95-----1,54%
16.07.2019 20:00:46
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,340----0,00%16.07.2019 20:00:07
XING SE Namens-Aktien o.N.359,00-----0,14%
16.07.2019 20:00:13
YOC AG Inhaber-Aktien o.N.5,300----0,00%16.07.2019 19:59:59
Zalando SE Inhaber-Aktien o.N.42,060----+0,31%
16.07.2019 20:00:34
Zeal Network SE Registered Shares EO 118,960-----2,40%
16.07.2019 20:00:19
zooplus AG Inhaber-Aktien o.N.122,60----+0,34%
16.07.2019 20:00:00

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.