Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,56021023,98024,020210-2,28%
12.11.2019 11:05:56
Aareal Bank AG Inhaber-Aktien o.N.29,10018028,76028,790180-5,39%
12.11.2019 11:05:59
Airbus SE Aandelen op naam EO 1133,6440133,78133,8240+0,77%
12.11.2019 11:05:54
alstria office REIT-AG Inhaber-Aktien o.N.16,65031016,62016,630310-0,18%
12.11.2019 11:04:25
Aroundtown SA Bearer Shares EO -,017,6366607,6087,614660-0,13%
12.11.2019 11:05:56
Aurubis AG Inhaber-Aktien o.N.46,49011046,46046,530110+0,02%
12.11.2019 11:06:02
Bechtle AG Inhaber-Aktien o.N.105,2050105,30105,4050+0,57%
12.11.2019 11:05:10
Brenntag AG Namens-Aktien o.N.48,62011048,77048,790110+0,93%
12.11.2019 11:05:34
CANCOM SE Inhaber-Aktien o.N.52,2010052,2052,30100+0,58%
12.11.2019 11:05:44
Carl Zeiss Meditec AG Inhaber-Aktien o.N.101,106099,2599,3560-1,44%
12.11.2019 11:05:53
Commerzbank AG Inhaber-Aktien o.N.5,5488905,6745,677890+2,66%
12.11.2019 11:06:01
CompuGroup Medical SE Inhaber-Aktien o.N.57,459057,1557,2590-1,12%
12.11.2019 11:04:45
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.54,9510055,1055,15100+0,55%
12.11.2019 11:05:29
Delivery Hero SE Namens-Aktien o.N.43,22012042,98043,000120+0,05%
12.11.2019 11:06:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.13,51038013,47013,480380+2,05%
12.11.2019 11:05:57
Deutsche Wohnen SE Inhaber-Aktien o.N.33,16016033,16033,1801600,00%12.11.2019 11:05:55
Dialog Semiconductor PLC Registered Shares LS -,1045,85011045,63045,680110+6,66%
12.11.2019 11:06:03
Dürr AG Inhaber-Aktien o.N.30,61017030,80030,850170+0,46%
12.11.2019 11:06:01
Evonik Industries AG Namens-Aktien o.N.26,88019026,87026,890190+2,64%
12.11.2019 11:06:02
Evotec SE Inhaber-Aktien o.N.19,99526019,87519,900260+2,34%
12.11.2019 11:05:52
Fielmann AG Inhaber-Aktien o.N.71,507071,5071,6070+0,35%
12.11.2019 11:05:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.75,407075,7075,7670+1,67%
12.11.2019 11:05:43
freenet AG Namens-Aktien o.N.21,49024021,49021,500240+0,61%
12.11.2019 11:06:00
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,76013040,82040,860130+0,54%
12.11.2019 11:05:56
GEA Group AG Inhaber-Aktien o.N.28,89018028,89028,920180+0,66%
12.11.2019 11:05:54
Gerresheimer AG Inhaber-Aktien o.N.73,007072,6072,6570-0,27%
12.11.2019 11:04:35
Grand City Properties S.A. Actions au Porteur EO-,1021,02024020,94020,980240-0,10%
12.11.2019 11:05:12
GRENKE AG Namens-Aktien o.N.90,756091,4091,5560+0,83%
12.11.2019 11:06:00
Hannover Rück SE Namens-Aktien o.N.166,2040166,10166,2040+0,54%
12.11.2019 11:05:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.48,84011049,10049,140110+0,49%
12.11.2019 11:05:48
HOCHTIEF AG Inhaber-Aktien o.N.114,7050115,10115,3050+0,35%
12.11.2019 11:05:12
HUGO BOSS AG Namens-Aktien o.N.40,57013040,51040,540130+0,10%
12.11.2019 11:05:56
K+S Aktiengesellschaft Namens-Aktien o.N.12,98038013,17513,190380+1,50%
12.11.2019 11:05:55
KION GROUP AG Inhaber-Aktien o.N.59,009059,0259,0690-0,61%
12.11.2019 11:05:54
Knorr-Bremse AG Inhaber-Aktien o.N.90,476090,7490,8060+0,50%
12.11.2019 11:05:32
LANXESS AG Inhaber-Aktien o.N.62,309062,3862,4290+0,58%
12.11.2019 11:05:54
LEG Immobilien AG Namens-Aktien o.N.100,356099,9099,9460-0,25%
12.11.2019 11:05:13
METRO AG Inhaber-Stammaktien o.N.14,97034014,99515,000340+0,40%
12.11.2019 11:05:35
MorphoSys AG Inhaber-Aktien o.N.97,006097,8097,9560+0,67%
12.11.2019 11:06:02
Nemetschek SE Inhaber-Aktien o.N.53,4510053,0053,05100-0,84%
12.11.2019 11:06:02
OSRAM Licht AG Namens-Aktien o.N.40,16013040,16040,170130+0,12%
12.11.2019 11:05:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.14,08536014,03014,055360-0,60%
12.11.2019 11:06:01
PUMA SE Inhaber-Aktien o.N.66,458066,0566,1080-0,90%
12.11.2019 11:05:59
Qiagen N.V. Aandelen op naam EO -,0129,24018029,30029,330180+1,17%
12.11.2019 11:05:53
RATIONAL AG Inhaber-Aktien o.N.715,5010698,00698,5010-2,24%
12.11.2019 11:05:36
Rheinmetall AG Inhaber-Aktien o.N.104,5550104,75104,8550+0,58%
12.11.2019 11:05:43
Rocket Internet SE Inhaber-Aktien o.N.23,44022023,36023,380220-0,34%
12.11.2019 11:05:48
RTL Group S.A. Actions au Porteur o.N.45,78012045,34045,380120-0,96%
12.11.2019 11:05:59
Sartorius AG Vorzugsaktien o.St. o.N.178,9030177,50177,8030-1,28%
12.11.2019 11:05:56
Scout24 AG Namens-Aktien o.N.52,2010052,2052,25100+0,87%
12.11.2019 11:04:33
Siemens Healthineers AG Namens-Aktien o.N.43,07512042,76042,780120+1,11%
12.11.2019 11:05:46
Siltronic AG Namens-Aktien o.N.82,407082,2082,3070+0,05%
12.11.2019 11:06:03
Software AG Namens-Aktien o.N.30,41017030,16030,190170-0,69%
12.11.2019 11:05:55
Symrise AG Inhaber-Aktien o.N.85,926085,2085,2460-0,09%
12.11.2019 11:05:50
TAG Immobilien AG Inhaber-Aktien o.N.21,86023021,82021,860230+0,09%
12.11.2019 11:04:50
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,8171.7802,8222,8241.780+0,71%
12.11.2019 11:06:06
thyssenkrupp AG Inhaber-Aktien o.N.13,55038013,47513,480380+0,67%
12.11.2019 11:06:06
Uniper SE Namens-Aktien o.N.28,85018028,02028,040180-3,25%
12.11.2019 11:05:35
United Internet AG Namens-Aktien o.N.30,24017029,66029,700170-1,20%
12.11.2019 11:05:58
Zalando SE Inhaber-Aktien o.N.36,94014036,86036,880140-0,97%
12.11.2019 11:05:38

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.