Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch42,820----0,00%21.09.2018 20:00:42
3U Holding1,120----0,00%21.09.2018 20:00:41
4 SC4,090----0,00%21.09.2018 20:00:34
A.S. Creation Tapeten16,300----0,00%21.09.2018 20:00:05
aap Implantate1,830----0,00%21.09.2018 20:00:33
Aareal Bank36,960----0,00%21.09.2018 20:00:15
ACCENTRO Real Estate10,450----0,00%21.09.2018 20:00:41
ad pepper media3,400----0,00%21.09.2018 20:00:40
adidas211,20----0,00%21.09.2018 20:00:43
Adler Modemärkte3,880----0,00%21.09.2018 20:00:31
ADLER Real Estate15,260----0,00%21.09.2018 20:00:33
ADO Properties S.A.50,90----0,00%21.09.2018 20:00:39
ADVA Optical Network6,750----0,00%21.09.2018 20:00:05
Ahlers (Namensaktien)3,250----0,00%21.09.2018 20:00:33
Airbus106,58----0,00%21.09.2018 20:00:40
Aixtron9,608----0,00%21.09.2018 20:00:43
Akasol49,400----0,00%21.09.2018 20:00:09
All for One Steeb61,00----0,00%21.09.2018 20:00:34
Allianz192,76----0,00%21.09.2018 20:00:42
alstria office REIT12,700----0,00%21.09.2018 20:00:41
AlzChem Group3,110----0,00%21.09.2018 20:00:04
Amadeus FiRe97,60----0,00%21.09.2018 20:00:33
Aroundtown7,705----0,00%21.09.2018 20:00:39
artnet3,220----0,00%21.09.2018 20:00:31
ATOSS Software79,00----0,00%21.09.2018 20:00:34
Aumann63,20----0,00%21.09.2018 20:00:08
Aurubis59,90----0,00%21.09.2018 20:00:42
Aves One8,350----0,00%21.09.2018 20:00:35
Axel Springer58,15----0,00%21.09.2018 20:00:43
B.R.A.I.N. Biotechnology Research And Information Network17,880----0,00%21.09.2018 20:00:41
BASF81,23----0,00%21.09.2018 20:00:42
Basler160,20----0,00%21.09.2018 20:00:15
Bastei Lübbe2,270----0,00%21.09.2018 20:00:34
Bauer17,080----0,00%21.09.2018 20:00:41
Bayer76,64----0,00%21.09.2018 20:00:43
BayWa28,650----0,00%21.09.2018 20:00:41
BayWa Namensaktie30,200----0,00%21.09.2018 20:00:41
BB Biotech61,55----0,00%21.09.2018 20:00:43
Bechtle87,20----0,00%21.09.2018 20:00:41
Befesa40,550----0,00%21.09.2018 20:00:11
Beiersdorf98,36----0,00%21.09.2018 20:00:41
Bertrandt80,45----0,00%21.09.2018 20:00:14
bet-at-home.com61,15----0,00%21.09.2018 20:00:35
Bilfinger43,280----0,00%21.09.2018 20:00:33
Biofrontera5,900----0,00%21.09.2018 20:00:40
Biotest St23,750----0,00%21.09.2018 20:00:41
Biotest Vz23,800----0,00%21.09.2018 20:00:15
BMW St85,44----0,00%21.09.2018 20:00:41
BMW Vz73,65----0,00%21.09.2018 20:00:13
Borussia Dortmund7,310----0,00%21.09.2018 20:00:42
Brenntag54,00----0,00%21.09.2018 20:00:42
Buwog30,140----0,00%21.09.2018 20:00:43
C-Quadrat Investment62,50----0,00%21.09.2018 20:00:31
Cancom39,280----0,00%21.09.2018 20:00:42
capsensixx AG13,656----0,00%21.09.2018 20:00:39
Carl Zeiss Meditec75,20----0,00%21.09.2018 20:00:42
Ceconomy St6,308----0,00%21.09.2018 20:00:41
Ceconomy Vz6,840----0,00%21.09.2018 20:00:41
Cenit16,450----0,00%21.09.2018 20:00:42
Centrotec13,220----0,00%21.09.2018 20:00:42
CEWE Stiftung72,50----0,00%21.09.2018 20:00:42
Comdirect Bank11,320----0,00%21.09.2018 20:00:42
Commerzbank9,501----0,00%21.09.2018 20:00:42
CompuGroup Medical49,960----0,00%21.09.2018 20:00:42
Constantin Medien1,976----0,00%21.09.2018 20:00:09
Continental159,90----0,00%21.09.2018 20:00:42
Corestate Capital Holding-----0,00%
Covestro72,46----0,00%21.09.2018 20:00:00
Creditshelf78,50----0,00%21.09.2018 20:00:33
CropEnergies4,615----0,00%21.09.2018 20:00:41
CTS Eventim37,240----0,00%21.09.2018 20:00:42
Daimler57,74----0,00%21.09.2018 20:00:40
Data Modul66,00----0,00%21.09.2018 20:00:13
DEAG Deutsche Entertainment3,550----0,00%21.09.2018 20:00:43
Delivery Hero43,000----0,00%21.09.2018 20:00:34
Delticom8,780----0,00%21.09.2018 20:00:34
DEMIRE Deutsche Mittelstand Real Estate4,250----0,00%21.09.2018 20:00:42
Dermapharm Holding28,975----0,00%21.09.2018 20:00:35
Deutsche Bank10,426----0,00%21.09.2018 20:00:34
Deutsche Beteiligungs AG36,400----0,00%21.09.2018 20:00:33
Deutsche Börse115,55----0,00%21.09.2018 20:00:39
Deutsche EuroShop28,440----0,00%21.09.2018 20:00:41
Deutsche Konsum REIT10,450----0,00%21.09.2018 20:00:01
Deutsche Pfandbriefbank13,010----0,00%21.09.2018 20:00:12
Deutsche Post31,560----0,00%21.09.2018 20:00:42
Deutsche Telekom13,915----0,00%21.09.2018 20:00:43
Deutsche Wohnen SE42,020----0,00%21.09.2018 20:00:04
Deutz7,615----0,00%21.09.2018 20:00:41
Dialog Semiconductor19,135----0,00%21.09.2018 20:00:14
DIC Asset9,490----0,00%21.09.2018 20:00:33
Diebold-----0,00%
Diebold Nixdorf56,50----0,00%21.09.2018 20:00:04
DMG Mori45,150----0,00%21.09.2018 20:00:33
Dr. Hönle76,20----0,00%21.09.2018 20:00:41
Drägerwerk St51,70----0,00%21.09.2018 20:00:42
Drägerwerk Vz62,30----0,00%21.09.2018 20:00:43
DWS Group23,965----0,00%21.09.2018 20:00:08
Dürr40,690----0,00%21.09.2018 20:00:42
E.ON8,864----0,00%21.09.2018 20:00:43
Eckert&Ziegler47,350----0,00%21.09.2018 20:00:31
ecotel communication8,050----0,00%21.09.2018 20:00:33
EDAG Engineering Group18,140----0,00%21.09.2018 20:00:31
Einhell Germany Vz94,40----0,00%21.09.2018 20:00:31
ELMOS Semiconductor19,500----0,00%21.09.2018 20:00:31
Elringklinger10,580----0,00%21.09.2018 20:00:41
elumeo SE1,970----0,00%21.09.2018 20:00:34
Encavis6,080----0,00%21.09.2018 20:00:41
Epigenomics2,205----0,00%21.09.2018 20:00:34
euromicron5,840----0,00%21.09.2018 20:00:33
Evonik Industries32,630----0,00%21.09.2018 20:00:42
Evotec18,755----0,00%21.09.2018 20:00:31
exceet Group5,650----0,00%21.09.2018 20:00:33
Expedeon1,174----0,00%21.09.2018 20:00:33
Fabasoft15,600----0,00%21.09.2018 20:00:31
Ferratum15,760----0,00%21.09.2018 20:00:42
Fielmann54,00----0,00%21.09.2018 20:00:33
First Sensor18,900----0,00%21.09.2018 20:00:41
FORTEC Elektronik19,900----0,00%21.09.2018 20:00:33
Francotyp-Postalia3,850----0,00%21.09.2018 20:00:42
Fraport75,44----0,00%21.09.2018 20:00:33
Freenet21,240----0,00%21.09.2018 20:00:05
Fresenius62,52----0,00%21.09.2018 20:00:33
Fresenius Medical Care87,04----0,00%21.09.2018 20:00:04
Fuchs Petrolub St44,300----0,00%21.09.2018 20:00:33
Fuchs Petrolub Vz48,500----0,00%21.09.2018 20:00:33
Fyber N.V.0,239----0,00%21.09.2018 20:00:33
GEA Group32,860----0,00%21.09.2018 20:00:04
Geratherm Medical10,900----0,00%21.09.2018 20:00:13
Gerresheimer71,35----0,00%21.09.2018 20:00:42
Gerry Weber4,230----0,00%21.09.2018 20:00:33
Gesco30,550----0,00%21.09.2018 20:00:33
GFT Technologies12,300----0,00%21.09.2018 20:00:33
Gigaset0,560----0,00%21.09.2018 20:00:13
GK Software99,80----0,00%21.09.2018 20:00:41
Godewind Immobilien3,565----0,00%21.09.2018 20:00:39
Grammer52,75----0,00%21.09.2018 20:00:33
Grand City Properties22,500----0,00%21.09.2018 20:00:35
Grenke AG104,60----0,00%21.09.2018 20:00:41
H&R8,130----0,00%21.09.2018 20:00:01
Hamborner REIT9,190----0,00%21.09.2018 20:00:33
Hannover Rück120,00----0,00%21.09.2018 20:00:41
Hapag-Lloyd34,840----0,00%21.09.2018 20:00:43
Hawesko Holding43,800----0,00%21.09.2018 20:00:41
Heidelberg Pharma2,680----0,00%21.09.2018 20:00:34
HeidelbergCement69,24----0,00%21.09.2018 20:00:40
Heidelberger Druckmaschinen2,366----0,00%21.09.2018 20:00:41
HELLA GmbH & Co. KGaA51,25----0,00%21.09.2018 20:00:34
HelloFresh10,650----0,00%21.09.2018 20:00:11
Henkel St94,15----0,00%21.09.2018 20:00:41
Henkel Vz104,60----0,00%21.09.2018 20:00:41
HHLA20,180----0,00%21.09.2018 20:00:43
Highlight Communications5,080----0,00%21.09.2018 20:00:42
Hochtief142,70----0,00%21.09.2018 20:00:41
HolidayCheck Group3,310----0,00%21.09.2018 20:00:43
home24 SE22,450----0,00%21.09.2018 20:00:09
Hornbach Baumarkt24,600----0,00%21.09.2018 20:00:41
Hornbach Holding55,00----0,00%21.09.2018 20:00:41
Hugo Boss66,14----0,00%21.09.2018 20:00:33
Hypoport196,20----0,00%21.09.2018 20:00:42
Indus Holding53,70----0,00%21.09.2018 20:00:41
Infineon20,000----0,00%21.09.2018 20:00:41
init innovation16,850----0,00%21.09.2018 20:00:33
Innogy38,360----0,00%21.09.2018 20:00:05
Instone Real Estate Group22,525----0,00%21.09.2018 20:00:08
Intershop Communications1,775----0,00%21.09.2018 20:00:00
InTiCa Systems6,950----0,00%21.09.2018 20:00:33
InVision17,200----0,00%21.09.2018 20:00:33
Isra Vision45,350----0,00%21.09.2018 20:00:13
IVU Traffic Technologies5,740----0,00%21.09.2018 20:00:41
Jenoptik32,180----0,00%21.09.2018 20:00:39
JOST Werke AG34,050----0,00%21.09.2018 20:00:35
Jungheinrich Vz33,360----0,00%21.09.2018 20:00:41
K+S18,995----0,00%21.09.2018 20:00:43
Kion Group56,34----0,00%21.09.2018 20:00:42
Klöckner9,735----0,00%21.09.2018 20:00:00
KPS7,870----0,00%21.09.2018 20:00:43
Kromi Logistik11,900----0,00%21.09.2018 20:00:42
Krones99,05----0,00%21.09.2018 20:00:41
Kuka80,50----0,00%21.09.2018 20:00:41
KWS Saat337,00----0,00%21.09.2018 20:00:41
König & Bauer55,40----0,00%21.09.2018 20:00:40
Lanxess66,68----0,00%21.09.2018 20:00:13
LEG Immobilien102,15----0,00%21.09.2018 20:00:42
Leifheit17,580----0,00%21.09.2018 20:00:04
Leoni37,370----0,00%21.09.2018 20:00:42
Linde AG zum Umtausch210,10----0,00%21.09.2018 20:00:39
Logwin143,00----0,00%21.09.2018 20:00:10
Lotto2414,600----0,00%21.09.2018 20:00:42
LPKF Laser7,630----0,00%21.09.2018 20:00:01
Ludwig Beck am Rathauseck27,800----0,00%21.09.2018 20:00:41
Lufthansa23,240----0,00%21.09.2018 20:00:09
Manz36,600----0,00%21.09.2018 20:00:41
Masterflex8,220----0,00%21.09.2018 20:00:42
MAX Automation5,960----0,00%21.09.2018 20:00:11
MBB89,70----0,00%21.09.2018 20:00:40
Mediclin5,700----0,00%21.09.2018 20:00:42
Medigene13,310----0,00%21.09.2018 20:00:33
Merck KGaA87,28----0,00%21.09.2018 20:00:42
Metro St14,000----0,00%21.09.2018 20:00:04
Metro Vorzugsaktien12,996----0,00%21.09.2018 20:00:34
MeVis Medical Solutions33,400----0,00%21.09.2018 20:00:41
MLP5,530----0,00%21.09.2018 20:00:42
Mologen5,210----0,00%21.09.2018 20:00:09
MorphoSys93,20----0,00%21.09.2018 20:00:42
MTU Aero Engines190,80----0,00%21.09.2018 20:00:04
Munich Re189,60----0,00%21.09.2018 20:00:42
MVV Energie26,400----0,00%21.09.2018 20:00:04
mybet Holding0,030----0,00%21.09.2018 20:00:35
Nemetschek123,70----0,00%21.09.2018 20:00:04
Nexus26,200----0,00%21.09.2018 20:00:41
NFON14,454----0,00%21.09.2018 20:00:11
Nordex9,192----0,00%21.09.2018 20:00:34
Norma Group57,75----0,00%21.09.2018 20:00:31
OHB35,150----0,00%21.09.2018 20:00:33
Osram Licht38,960----0,00%21.09.2018 20:00:42
OVB Holding16,300----0,00%21.09.2018 20:00:41
Paion2,375----0,00%21.09.2018 20:00:34
paragon GmbH & Co. KGaA43,950----0,00%21.09.2018 20:00:43
Patrizia Immobilien17,160----0,00%21.09.2018 20:00:42
Petro Welt Technologies5,840----0,00%21.09.2018 20:00:12
Pfeiffer Vacuum128,70----0,00%21.09.2018 20:00:34
Phoenix Solar0,030----0,00%21.09.2018 20:00:34
PNE AG2,890----0,00%21.09.2018 20:00:01
Procredit Holding Na10,800----0,00%21.09.2018 20:00:34
Progress-Werk Oberkirch36,900----0,00%21.09.2018 20:00:34
ProSiebenSat.1 Media21,650----0,00%21.09.2018 20:00:42
PSI Software16,350----0,00%21.09.2018 20:00:05
Puma420,50----0,00%21.09.2018 20:00:34
PVA Tepla14,250----0,00%21.09.2018 20:00:41
Qiagen32,230----0,00%21.09.2018 20:00:34
QSC1,422----0,00%21.09.2018 20:00:33
R. Stahl26,000----0,00%21.09.2018 20:00:33
Rational625,00----0,00%21.09.2018 20:00:40
Rheinmetall91,84----0,00%21.09.2018 20:00:41
Rhön-Klinikum21,900----0,00%21.09.2018 20:00:40
RIB Software18,960----0,00%21.09.2018 20:00:43
Rocket Internet27,000----0,00%21.09.2018 20:00:34
ROY Ceramics0,750----0,00%21.09.2018 20:00:43
RTL Group62,55----0,00%21.09.2018 20:00:39
RWE St21,320----0,00%21.09.2018 20:00:41
RWE Vz17,500----0,00%21.09.2018 20:00:41
S&T AG25,120----0,00%21.09.2018 20:00:31
SAF Holland13,530----0,00%21.09.2018 20:00:39
Salzgitter42,140----0,00%21.09.2018 20:00:41
SAP103,50----0,00%21.09.2018 20:00:40
Sartorius130,00----0,00%21.09.2018 20:00:41
Sartorius Vz142,00----0,00%21.09.2018 20:00:40
Schaeffler Vz11,600----0,00%21.09.2018 20:00:14
Schaltbau Holding25,600----0,00%21.09.2018 20:00:40
Scout2441,540----0,00%21.09.2018 20:00:34
secunet Security Networks118,00----0,00%21.09.2018 20:00:41
Senvion6,810----0,00%21.09.2018 20:00:40
Serviceware24,975----0,00%21.09.2018 20:00:02
SFC Energy7,700----0,00%21.09.2018 20:00:15
SGL Carbon9,945----0,00%21.09.2018 20:00:41
Shop Apotheke Europe48,600----0,00%21.09.2018 20:00:08
Siemens110,00----0,00%21.09.2018 20:00:41
Siemens Healthineers38,050----0,00%21.09.2018 20:00:09
Siltronic109,75----0,00%21.09.2018 20:00:33
Singulus14,020----0,00%21.09.2018 20:00:13
Sixt Leasing14,580----0,00%21.09.2018 20:00:08
Sixt St105,80----0,00%21.09.2018 20:00:41
Sixt Vz68,90----0,00%21.09.2018 20:00:11
SKW Stahl-Metallurgie Holding0,211----0,00%21.09.2018 20:00:42
Sleepz1,010----0,00%21.09.2018 20:00:34
SLM Solutions Group21,500----0,00%21.09.2018 20:00:34
SMA Solar Technology30,320----0,00%21.09.2018 20:00:34
SMT Scharf15,300----0,00%21.09.2018 20:00:33
SNP20,400----0,00%21.09.2018 20:00:41
Softing9,380----0,00%21.09.2018 20:00:41
Software AG39,860----0,00%21.09.2018 20:00:35
Stabilus75,25----0,00%21.09.2018 20:00:39
Steinhoff International Holdings N.V.0,1455----0,00%21.09.2018 20:00:35
STRATEC Biomedical67,80----0,00%21.09.2018 20:00:15
Ströer49,820----0,00%21.09.2018 20:00:41
STS Group21,035----0,00%21.09.2018 20:00:04
Suess MicroTec13,980----0,00%21.09.2018 20:00:05
Surteco Group21,700----0,00%21.09.2018 20:00:41
Symrise77,70----0,00%21.09.2018 20:00:13
Syzygy9,480----0,00%21.09.2018 20:00:33
Südzucker11,450----0,00%21.09.2018 20:00:41
TAG Immobilien20,580----0,00%21.09.2018 20:00:41
Takkt13,660----0,00%21.09.2018 20:00:41
Talanx33,020----0,00%21.09.2018 20:00:33
technotrans SE33,400----0,00%21.09.2018 20:00:43
Tele Columbus2,620----0,00%21.09.2018 20:00:42
Telefonica Deutschland Holding3,566----0,00%21.09.2018 20:00:31
telegate1,165----0,00%21.09.2018 20:00:15
Teles0,149----0,00%21.09.2018 20:00:41
thyssenkrupp20,400----0,00%21.09.2018 20:00:41
TLG Immobilien22,440----0,00%21.09.2018 20:00:34
Tom Tailor Holding4,024----0,00%21.09.2018 20:00:42
UMS0,615----0,00%21.09.2018 20:00:42
Uniper26,050----0,00%21.09.2018 20:00:33
United Internet41,450----0,00%21.09.2018 20:00:33
United Labels3,160----0,00%21.09.2018 20:00:13
USU Software21,400----0,00%21.09.2018 20:00:34
va-Q-tec7,980----0,00%21.09.2018 20:00:34
Vapiano10,040----0,00%21.09.2018 20:00:35
Varta28,300----0,00%21.09.2018 20:00:39
Verbio Vereinigte Bioenergie6,230----0,00%21.09.2018 20:00:04
Villeroy & Boch Vz16,480----0,00%21.09.2018 20:00:41
Viscom20,200----0,00%21.09.2018 20:00:41
Vita 3413,400----0,00%21.09.2018 20:00:34
Volkswagen St152,20----0,00%21.09.2018 20:00:41
Volkswagen Vz153,42----0,00%21.09.2018 20:00:41
Voltabox20,340----0,00%21.09.2018 20:00:33
Vonovia41,790----0,00%21.09.2018 20:00:33
Vossloh48,350----0,00%21.09.2018 20:00:41
VTG53,00----0,00%21.09.2018 20:00:33
Wacker Chemie118,50----0,00%21.09.2018 20:00:33
Wacker Neuson23,280----0,00%21.09.2018 20:00:33
WashTec77,40----0,00%21.09.2018 20:00:41
Westag & Getalit St31,000----0,00%21.09.2018 20:00:09
Westag & Getalit Vz31,100----0,00%21.09.2018 20:00:12
windeln.de0,906----0,00%21.09.2018 20:00:33
Wirecard177,55----0,00%21.09.2018 20:00:41
Wüstenrot & Württembergische20,100----0,00%21.09.2018 20:00:41
Xing314,50----0,00%21.09.2018 20:00:33
YOC3,450----0,00%21.09.2018 20:00:33
Zalando35,260----0,00%21.09.2018 20:00:33
ZEAL Network22,250----0,00%21.09.2018 20:00:14
zooplus146,40----0,00%21.09.2018 20:00:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.