Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8502850,8790,896285+3,41%
10:47:43
4 SC4,6772184,6074,663218-1,35%
10:57:31
A.S. Creation Tapeten20,6854920,67521,05549+1,34%
10:00:32
aap Implantate1,6805981,6751,709598-0,30%
10:58:36
Aareal Bank35,20530035,40035,415300+0,59%
10:58:51
ACCENTRO Real Estate8,0961238,1578,193123+0,70%
10:00:55
ad pepper media3,1813203,1683,251320+1,21%
10:43:19
adidas184,65150184,70184,80150-0,06%
11:00:09
Adler Modemärkte6,0521636,1516,180163+0,50%
10:39:44
ADLER Real Estate12,59080012,75512,780800+1,23%
10:40:25
ADO Properties S.A.42,30525043,16543,250250+2,14%
11:00:10
ADVA Optical Network5,9951.7005,9905,9981.700+8,31%
11:00:02
Ahlers5,7861735,7865,925173-0,25%
08:37:18
Ahlers Vz5,6001795,6005,697179-0,89%
09:31:44
Air Berlin0,03130.3100,0330,03627.780+10,00%
10:52:29
Airbus SE85,3015085,3185,37150+0,23%
11:00:09
Aixtron14,36070014,36014,370700-0,21%
10:59:38
All for One Steeb60,151761,2161,3517+1,76%
10:59:04
Allianz196,60200196,80196,85200+0,05%
11:00:05
alstria office REIT12,34085012,39012,410850+0,40%
10:55:04
AlzChem Group3,5502823,5503,699282+1,71%
10:44:07
Amadeus FiRe77,061377,3877,5713+0,33%
10:33:16
Aroundtown5,9601.7006,0346,0421.700+1,58%
10:59:07
artnet4,1902364,2514,319236+1,45%
10:28:11
ATOSS Software74,251474,8175,4414-0,42%
10:56:39
Aumann70,401473,0473,1814+6,10%
11:00:03
Aurubis68,4515068,9669,00150+0,58%
10:58:40
Aves One7,6001337,5207,540133-1,06%
10:22:10
Axel Springer63,7520064,4064,45200+1,38%
11:00:05
B.R.A.I.N. Biotechnology Research And Information Network20,2154920,58520,71549+1,30%
10:55:04
BASF92,1930092,1592,17300-0,54%
11:00:07
Basler157,007158,55158,707+1,95%
11:00:00
Bastei Lübbe4,2012304,3514,437230+10,15%
10:54:12
Bauer28,5903529,02529,08535+1,48%
10:58:01
Bayer108,82200108,95109,00200+0,22%
10:59:32
BayWa32,0303232,15032,22032+0,43%
10:51:46
BayWa Namensaktie36,2002836,20037,10028-1,37%
09:07:02
BB Biotech54,352054,7354,7520+0,27%
10:55:12
Bechtle71,0115071,9772,03150+0,85%
10:58:32
Befesa30,6951031,55031,99010+2,43%
10:50:42
Beiersdorf97,9030097,4197,44300-0,51%
11:00:05
Bertrandt87,0615086,6186,84150+0,01%
10:50:10
bet-at-home.com103,27100102,20102,55100-1,54%
11:00:09
Bilfinger37,64030037,74537,780300+0,38%
10:58:28
Biofrontera3,2503073,2613,329307+0,33%
10:39:09
Biotest St20,7904821,09521,50548+1,22%
10:45:53
Biotest Vz18,90055018,88518,970550+0,39%
10:20:43
BMW St85,2030086,8386,85300+2,09%
11:00:02
BMW Vz72,901473,8573,9414+1,70%
10:57:21
Borussia Dortmund6,4501.5506,6006,6131.550+3,93%
10:58:18
Brenntag52,3020052,3852,40200+0,24%
10:59:13
BUWOG24,1955024,19524,21550-0,07%
10:57:21
C-Quadrat Investment52,102052,1054,00200,00%08:13:18
Cancom64,7920065,5965,71200+1,23%
11:00:09
Capital Stage6,1461.6506,2376,2401.650+1,41%
11:00:06
Carl Zeiss Meditec47,05025047,27547,345250+0,71%
10:59:23
Ceconomy St10,98095010,99011,005950+0,09%
10:43:59
Ceconomy Vz9,6611049,6509,735104-0,11%
10:42:53
Cenit20,5504920,77020,82049+1,31%
10:45:42
Centrotec15,7706315,97516,01563+1,62%
10:57:29
CEWE Stiftung78,8115079,0179,13150+0,31%
10:50:06
Comdirect Bank11,2158911,33011,37089+0,53%
10:42:34
Commerzbank12,3901.70012,32012,3251.700+0,08%
10:59:32
CompuGroup Medical56,2020056,1156,18200-0,20%
10:57:46
Constantin Medien2,0034892,0472,050489+2,35%
10:59:01
Continental216,77100218,80218,87100+0,71%
11:00:10
Corestate Capital Holding-----0,00%
Covestro82,8015083,3283,39150+1,57%
11:00:10
CropEnergies8,6841158,7198,758115+0,44%
10:59:55
CTS Eventim37,62530037,88537,905300+1,29%
10:59:24
Daimler69,4730070,3770,38300+1,29%
11:00:07
Data Modul71,251571,2971,7915+0,05%
10:03:15
DEAG Deutsche Entertainment3,0663303,0343,110330-1,18%
10:37:07
Delivery Hero39,01030039,19039,240300+0,07%
10:59:45
Delticom12,5408112,49012,58581-0,24%
10:58:41
DEMIRE Deutsche Mittelstand Real Estate3,8432563,9213,950256+1,84%
10:34:51
Deutsche Bank16,3601.30016,31016,3151.300-0,13%
10:59:54
Deutsche Beteiligungs AG42,62025043,25043,300250+1,90%
10:55:28
Deutsche Börse93,9430093,3393,35300-0,69%
10:59:41
Deutsche EuroShop32,27035032,17532,195350+0,42%
10:59:54
Deutsche Konsum REIT10,40049110,18510,395491+2,87%
10:42:40
Deutsche Pfandbriefbank12,95080012,94512,960800+0,03%
10:52:47
Deutsche Post39,17560039,26039,275600+0,17%
11:00:07
Deutsche Telekom14,9101.40014,90014,9051.400-0,74%
10:59:32
Deutsche Wohnen SE36,75530036,80536,820300+0,12%
11:00:06
Deutz6,8071.4506,9656,9791.450+2,42%
10:56:47
Dialog Semiconductor37,74030037,75037,785300+0,13%
11:00:07
DIC Asset10,58095010,59010,615950+0,09%
10:56:45
Diebold-----0,00%
Diebold Nixdorf71,8515071,6871,73150-0,24%
10:55:59
DMG Mori46,98025047,00047,110250+0,06%
10:20:46
Dr. Hönle36,2252836,28536,40528+0,76%
10:58:39
Drillisch61,8120061,3261,36200-0,80%
10:58:21
Drägerwerk St58,741759,2259,6617+0,86%
11:00:10
Drägerwerk Vz69,9915071,4271,57150+2,10%
11:00:04
Dürr107,21100105,35105,45100-1,33%
10:58:42
E.ON9,6842.1009,7609,7632.100-0,31%
11:00:08
Eckert&Ziegler37,0702737,08037,24027+0,08%
10:57:37
ecotel communication10,9808911,30511,68589+0,84%
10:59:21
EDAG Engineering Group13,6508013,75513,80580+0,76%
10:05:35
Einhell Germany Vz82,211283,3783,6212+2,05%
10:47:43
ELMOS Semiconductor24,5003925,74025,83039+3,29%
10:50:44
Elringklinger14,30075014,28514,315750-0,18%
10:58:03
elumeo SE9,2571079,3909,594107+0,42%
10:00:31
Epigenomics4,0792454,0964,147245-1,31%
10:58:39
euromicron7,9601238,1918,280123+2,90%
10:58:39
Evonik Industries31,46035031,47031,480350+0,25%
11:00:01
Evotec13,85080012,96012,980800-5,41%
11:00:07
exceet Group-----0,00%
Fabasoft10,81010010,78510,960100-0,24%
10:00:31
Fair Value REIT7,7531277,9338,038127+1,96%
10:00:31
Ferratum OYJ26,8304026,75526,82040-0,28%
11:00:09
Fielmann72,3215072,5872,67150+0,54%
10:59:15
First Sensor19,0605219,40519,51052+1,59%
10:56:25
FORTEC Elektronik20,7104920,52020,75549-0,92%
10:42:15
Francotyp-Postalia Holding4,6142134,7004,720213+2,39%
10:24:27
Fraport81,6315081,5481,57150-0,04%
11:00:07
Freenet31,75035031,58531,605350-0,24%
10:59:42
Fresenius62,9040062,4762,49400-0,63%
11:00:07
Fresenius Medical Care82,7630082,6982,71300-0,03%
10:59:49
Fuchs Petrolub St40,0652540,87540,93025+0,23%
10:58:08
Fuchs Petrolub Vz46,33025046,07046,105250-0,50%
10:59:31
Fyber N.V.0,8041.3200,7630,7901.320-4,63%
10:00:32
GEA Group40,36025040,70540,725250+0,92%
10:59:32
Geratherm Medical12,7057912,81512,99579+0,90%
10:34:51
Gerresheimer64,8320064,9765,01200+0,29%
10:59:05
Gerry Weber8,1831.2508,1608,1671.250-0,25%
10:57:58
Gesco34,1453033,76033,97530-1,09%
10:54:33
GFT Technologies SE11,87085012,03012,075850+0,92%
10:49:33
Gigaset0,6541.5230,6570,6881.523-1,95%
10:03:50
GK Software108,6010108,23108,6410-1,48%
10:50:00
Grammer48,86525049,82049,920250+2,02%
10:55:21
Grand City Properties18,53055018,62018,640550-0,65%
10:59:21
Grenke AG81,7615082,0982,20150+0,45%
11:00:09
H&R14,4607014,37014,40570-0,63%
10:54:57
Hamborner REIT9,4961.0509,5659,5841.050+0,68%
10:51:14
Hannover Rück108,66100108,30108,35100-0,21%
10:59:43
Hapag-Lloyd33,11535032,51532,560350-2,07%
10:57:15
Hawesko Holding50,902050,6751,1620-0,46%
10:34:42
Heidelberg Pharma3,2303253,0773,147325-10,30%
10:48:46
HeidelbergCement92,8530092,7392,76300-0,05%
10:59:56
Heidelberger Druckmaschinen2,9963.4002,9722,9763.400-0,27%
10:54:38
HELLA GmbH & Co. KGaA49,88520050,4450,48200+1,16%
10:59:54
HelloFresh9,6551029,89110,070102+1,96%
10:37:35
Henkel St101,9810101,45101,5010+0,44%
11:00:06
Henkel Vz114,36200113,25113,30200-0,23%
10:59:04
HHLA24,30045024,25524,285450-0,11%
10:59:51
Highlight Communications5,2351905,3915,419190+3,07%
10:55:51
Hochtief148,87100147,55147,65100-0,89%
11:00:04
HolidayCheck Group2,6923712,7022,718371+0,44%
10:49:38
Hornbach Baumarkt30,9453231,54031,67032+1,90%
10:32:58
Hornbach Holding73,1715073,8273,90150+0,38%
10:39:46
Hugo Boss68,0315068,3168,35150+0,36%
10:56:21
Hypoport133,45100134,10134,65100+0,56%
10:50:49
Indus Holding61,3620061,9262,05200+1,01%
10:56:50
Infineon24,53590024,67024,680900+0,94%
11:00:10
init innovation17,8205617,95018,10556-0,28%
10:34:42
Innogy39,58030039,46539,470300-0,30%
11:00:03
Intershop Communications1,9302541,9692,026254+1,49%
10:44:35
InTiCa Systems7,6691327,6177,799132-0,70%
10:34:51
InVision23,2254422,95523,18544-1,19%
10:45:35
Isra Vision152,797153,00153,417-0,01%
10:58:51
IVU Traffic Technologies4,9601995,0415,099199+1,63%
10:34:45
Jenoptik28,32540028,38028,435400+0,28%
11:00:00
JOST Werke AG44,7002344,78044,90023-0,49%
10:58:50
Jungheinrich Vz36,99530036,98037,040300-0,09%
10:59:55
K+S19,80055019,58519,605550-0,84%
11:00:08
Kion Group65,4920065,9265,96200+0,64%
11:00:02
Klöckner9,8001.0509,8509,8591.050+1,44%
10:59:05
KPS12,8757713,01513,09077+0,81%
10:55:37
Kromi Logistik13,7157313,81514,24573+0,61%
10:00:31
Krones104,93100104,95105,05100+0,11%
10:58:59
Kuka152,007155,90156,557+0,38%
10:59:56
KWS Saat345,6050351,55352,2050+1,60%
10:59:21
König + Bauer St66,5320066,5066,61200+0,37%
10:59:54
Lanxess65,6820065,0365,07200-0,87%
11:00:06
LEG Immobilien89,2715089,5089,53150+0,22%
10:59:57
Leifheit26,8653826,93527,02038+0,31%
10:58:39
Leoni AG60,9220063,0663,12200+3,63%
11:00:09
Linde AG zum Umtausch-----0,00%
Logwin136,0010139,00139,8510+1,83%
10:11:08
Lotto249,8609610,43510,47096+3,21%
10:50:42
LPKF Laser8,2951198,4368,477119+0,66%
10:56:44
Ludwig Beck am Rathauseck27,2253727,22527,50037-0,02%
09:56:07
Lufthansa28,91070028,95028,960700+1,04%
11:00:08
Manz36,2002836,51536,70028+1,00%
11:00:07
Masterflex8,5701168,6828,749116+1,30%
10:51:48
MAX Automation7,6201317,6817,751131+0,80%
10:49:13
MBB88,101191,1491,7711+4,75%
10:59:36
Mediclin6,2521596,3156,448159+1,04%
10:00:31
Medigene10,53095010,72510,765950+1,85%
10:59:14
Merck KGaA90,2530090,2690,28300+0,19%
10:59:20
Metro St16,01565015,93015,935650-0,50%
11:00:00
Metro Vorzugsaktien15,8306415,82515,97064-0,04%
10:42:35
MeVis Medical Solutions37,9252638,86039,25026+1,54%
10:00:31
MLP5,4681.8505,5115,5201.850+0,93%
10:52:08
Mologen2,6313802,6322,655380+0,07%
10:34:42
MorphoSys80,4515082,1182,19150+2,22%
10:58:26
MTU Aero Engines148,68100149,25149,35100+0,45%
10:59:57
Munich Re190,14200190,90191,00200+0,63%
11:00:09
MVV Energie23,9404224,12524,39542+0,77%
10:27:42
mybet Holding0,3646670,3750,394667+1,35%
10:51:14
Nemetschek78,4815078,9679,08150+0,50%
10:58:12
Nexus23,8854124,46524,76041-0,15%
10:44:22
Nordex7,2341.4007,3017,3141.400+0,56%
10:58:35
Norma Group55,2120055,9956,05200+1,50%
10:59:48
OHB40,2102540,43040,52525+0,54%
10:57:15
Osram Licht68,8515069,2169,23150+0,52%
10:59:49
OVB Holding18,9755318,88019,15053-0,53%
10:00:42
Paion2,5623872,5842,593387+0,15%
11:00:08
Paragon65,921666,0266,2616-0,16%
10:58:40
Patrizia Immobilien19,68555019,47019,495550-0,97%
10:58:25
Petro Welt Technologies6,3281606,6256,729160+6,85%
10:54:10
Pfeiffer Vacuum167,65100167,35167,65100-0,26%
10:58:42
Phoenix Solar1,5106711,4911,520671-1,26%
10:39:02
PNE Wind2,8563482,8752,880348+0,52%
10:56:39
Procredit Holding Na12,3608212,32512,45582-0,29%
10:00:47
Progress-Werk Oberkirch47,0002247,08047,65022+0,17%
10:22:07
ProSiebenSat.1 Media26,72580026,74026,750800+0,86%
11:00:06
PSI Software18,1305518,36518,39555+1,29%
10:53:51
Puma387,9650386,70387,1550-0,33%
10:56:46
PVA Tepla8,8471109,1389,234110+3,37%
11:00:04
Qiagen26,64540026,39026,400400-0,72%
10:59:50
QSC1,5626381,5681,571638-0,76%
10:59:24
R. Stahl30,9903330,99531,22533+0,01%
10:58:40
Rational552,0050558,80559,2050+1,75%
10:53:35
Rheinmetall103,40100103,75103,80100+0,33%
11:00:01
Rhön-Klinikum29,30570029,27029,310700-0,07%
10:56:14
RIB Software SE19,56055019,62519,650550+0,38%
10:58:07
Rocket Internet20,97550021,07021,095500+0,57%
10:59:54
ROY Ceramics0,720----0,00%10:50:31
RTL Group64,6020064,7564,78200+0,62%
10:59:57
RWE St19,8701.10019,75019,7551.100-1,30%
11:00:07
RWE Vz15,2056714,98015,00067-1,45%
11:00:02
S&T AG16,88560016,99517,010600-0,03%
10:59:47
SAF Holland16,24065016,49016,515650+1,60%
10:56:24
Salzgitter43,57525043,72043,780250+0,16%
11:00:02
SAP97,0930096,7096,71300-0,11%
11:00:07
Sartorius St76,181377,0177,9013+0,43%
10:40:43
Sartorius Vz79,8515080,7380,81150+1,00%
10:58:58
Schaeffler Vz13,97075014,18514,200750+1,53%
10:59:44
Schaltbau Holding29,0003628,54029,01036-0,46%
10:48:25
Scout2435,08030035,19535,225300+0,32%
10:59:45
secunet Security Networks93,651195,0095,5611+1,33%
10:56:40
Senvion8,9041209,0009,012120+0,55%
10:58:26
SFC Energy6,2031656,0616,201165-3,03%
10:53:33
SGL Carbon12,38585012,40012,425850+0,40%
10:56:42
Shop Apotheke Europe55,612054,8854,9520-0,60%
10:41:59
SHW33,4403033,87534,01530+1,24%
10:57:03
Siemens114,87200113,90113,95200-0,87%
10:59:56
Siltronic134,80100139,90140,00100+4,01%
11:00:01
Singulus10,4109210,93011,05092+4,69%
10:58:14
SinnerSchrader12,0108412,02512,05584-0,21%
10:48:55
Sixt Leasing18,5155418,78018,81054+1,02%
10:59:48
Sixt St74,7815074,8474,97150+0,02%
10:56:37
Sixt Vz53,551954,0254,1019+0,76%
11:00:01
SKW Stahl-Metallurgie Holding0,5009930,5040,516993+0,80%
10:35:16
Sleepz1,4686291,5901,611629+7,43%
10:50:00
SLM Solutions Group45,34023043,76544,150230-3,48%
11:00:08
SMA Solar Technology34,13030034,82534,895300+2,12%
10:56:47
SMT Scharf14,9206814,88515,05068-0,17%
10:49:06
Snowbird0,040----0,00%10:55:30
SNP Schneider-Neureither & Partner30,2903330,58530,89033+0,74%
10:50:07
Softing7,9391248,0698,124124+1,75%
10:55:46
Software AG43,81525044,20544,240250+0,90%
11:00:07
SolarWorld0,7091.4500,6900,7581.450-1,43%
10:20:59
Stabilus74,0915075,9776,10150+2,39%
10:58:21
Stada81,3915081,3081,35150+0,02%
10:58:38
Steinhoff International Holdings N.V.3,3183.0503,2893,2903.050-0,04%
11:00:03
STRATEC Biomedical65,901566,7266,8115+1,76%
10:59:58
Ströer61,6620062,5462,56200+1,50%
10:58:17
Suess MicroTec SE17,9505518,31518,34055+2,03%
10:59:16
Surteco25,5603925,74025,80039+0,70%
10:56:40
Sygnis1,5166441,5541,596644+2,23%
10:08:53
Symrise71,8715072,1072,14150+0,32%
11:00:06
Syzygy11,1509011,21511,29090+0,58%
10:36:34
Südzucker16,95560017,04517,060600+0,26%
10:59:40
TAG Immobilien15,50065015,52515,540650+0,16%
10:57:28
Takkt17,69060018,00518,035600+1,32%
10:56:44
Talanx33,80030034,43034,465300+1,56%
11:00:07
technotrans49,1002148,21048,43021-1,82%
10:59:52
Tele Columbus8,8701.1509,0339,0571.150+1,95%
11:00:01
Telefonica Deutschland Holding4,1212.4504,1234,1252.450-0,17%
10:58:38
telegate0,792-0,7960,822-+0,75%
10:43:46
Teles0,2414.1330,2420,2574.133+0,83%
10:00:33
thyssenkrupp22,3001.00022,18022,1901.000-0,32%
11:00:10
TLG Immobilien20,03050020,34520,375500+1,72%
11:00:01
TOM TAILOR Holding SE9,2741059,5669,589105+3,19%
11:00:05
UMS0,4372.2890,4370,4892.289-0,69%
08:06:10
Uniper SE23,71045023,83023,845450+0,33%
10:58:09
United Internet56,2020056,5556,59200+0,23%
10:59:52
United Labels2,7023712,7022,800371+0,07%
10:00:31
USU Software24,0004224,25024,46042+1,97%
10:59:56
va-Q-tec19,2905219,41519,44552+0,64%
10:26:01
Vapiano20,0004821,13521,28048+8,66%
10:59:57
Varta21,1304821,06521,12048-0,59%
10:58:21
Verbio Vereinigte Bioenergie8,5001178,5578,588117+1,14%
10:59:46
Villeroy & Boch Vz18,8005319,12519,21053+1,45%
10:43:02
Viscom27,1653727,49527,59037+1,19%
10:57:46
Vita 3410,0559810,22510,39598+2,14%
11:00:07
Volkswagen St166,646170,70171,106+2,64%
11:00:07
Volkswagen Vz170,65200170,80170,85200+3,10%
11:00:07
Voltabox26,7003926,15526,39539-0,10%
10:59:32
Vonovia39,28060039,64039,655600+0,86%
10:59:53
Vossloh46,50525046,37046,530250+2,24%
10:59:12
VTG44,97025044,83044,880250-0,45%
10:53:01
Wacker Chemie138,06100138,75138,80100+0,38%
10:59:31
Wacker Neuson28,5553528,71028,78035+0,52%
10:52:50
WashTec74,5415074,9174,99150+0,49%
10:49:10
WCM Beteiligungs- und Grundbesitz3,5702753,6463,660275+1,84%
10:59:48
Westag & Getalit St20,5504920,55020,880490,00%09:02:23
Westag & Getalit Vz20,0554920,41520,65049+1,82%
10:46:37
windeln.de2,3194382,2852,338438-1,51%
10:47:06
Wirecard87,9315088,0288,05150+0,35%
11:00:03
Wüstenrot & Württembergische22,60045022,55022,575450-0,23%
10:59:42
Xing263,7850266,55267,2550+0,97%
10:54:54
YOC7,0701446,9637,114144-1,52%
10:43:38
Zalando41,70025041,63541,640250-0,09%
11:00:03
ZEAL Network20,65550020,89520,965500+1,13%
10:59:28
ZhongDe Waste Technology1,2847801,2831,341780-2,07%
10:50:15
zooplus133,82100132,10132,60100-0,31%
10:51:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.