Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,96035414,14014,160354+1,14%
18.10.2018 09:34:04
ADO Properties50,259751,7551,8097+3,74%
18.10.2018 09:46:01
Aixtron9,8625159,7109,728515-1,92%
18.10.2018 09:46:14
Aumann48,60010448,15048,350104-0,93%
18.10.2018 09:35:23
BayWa26,90018826,65026,750188-0,19%
18.10.2018 09:19:37
Befesa39,20012739,60039,750127+0,25%
18.10.2018 09:34:21
Bertrandt72,007072,3572,6570+0,83%
18.10.2018 09:35:45
Bilfinger37,44013437,48037,540134-0,64%
18.10.2018 09:45:30
Borussia Dortmund8,6605549,0309,045554+4,27%
18.10.2018 09:46:09
Cancom34,28014335,18035,260143+2,74%
18.10.2018 09:45:41
Carl Zeiss Meditec69,607170,7070,8071+1,28%
18.10.2018 09:46:13
Ceconomy St4,6501.0574,7344,7401.057+2,02%
18.10.2018 09:46:18
CEWE Stiftung67,107368,5068,8073+2,08%
18.10.2018 09:31:42
CompuGroup Medical47,02010448,10048,220104+1,90%
18.10.2018 09:39:42
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG35,25014235,45035,550142+0,42%
18.10.2018 09:29:41
Deutz6,8207556,6306,660755-3,36%
18.10.2018 09:45:34
Dialog Semiconductor21,53022822,02022,060228+1,75%
18.10.2018 09:46:18
DIC Asset9,4005249,5609,580524+1,81%
18.10.2018 09:39:18
DMG Mori44,60011344,45044,650113-0,68%
18.10.2018 09:42:08
Dr. Hönle69,207468,2068,8074-2,58%
18.10.2018 09:13:38
Drägerwerk Vz47,42010448,18048,300104+1,30%
18.10.2018 09:45:05
DWS Group23,96521123,79023,845211-0,92%
18.10.2018 09:46:19
Encavis6,1008116,1706,190811+1,14%
18.10.2018 09:14:52
Grenke AG90,755690,9091,1056-0,17%
18.10.2018 09:34:33
Hamborner REIT9,0205539,0509,0805530,00%18.10.2018 09:34:12
Hapag-Lloyd33,00015133,20033,400151+0,12%
18.10.2018 09:00:43
Heidelberger Druckmaschinen2,1062.3502,1282,1382.350+0,85%
18.10.2018 09:45:35
HelloFresh10,44046210,83010,860462+3,24%
18.10.2018 09:44:36
HHLA19,10026119,21019,260261-0,16%
18.10.2018 09:46:13
Hornbach Holding57,208857,1057,3088+0,17%
18.10.2018 09:02:02
Hypoport187,4027188,80189,6027+1,28%
18.10.2018 09:45:38
Indus Holding48,55010448,50048,700104+0,31%
18.10.2018 09:30:47
Isra Vision41,25012241,30041,450122-0,25%
18.10.2018 09:40:38
Jenoptik27,96018227,48027,540182-2,14%
18.10.2018 09:46:12
JOST Werke AG30,70016230,90031,150162+0,65%
18.10.2018 09:32:46
Jungheinrich Vz29,16017129,24029,360171-0,07%
18.10.2018 09:45:36
Klöckner9,4155189,6709,695518+2,43%
18.10.2018 09:46:19
Krones86,655986,1586,4059-0,98%
18.10.2018 09:39:59
KWS Saat291,0017295,00295,5017+0,85%
18.10.2018 09:45:07
König & Bauer49,22010249,42049,540102+0,32%
18.10.2018 09:46:00
Leoni32,82015233,00033,080152+0,54%
18.10.2018 09:46:14
Medigene10,98044811,17011,210448+1,82%
18.10.2018 09:44:22
Nordex8,1866018,3308,350601+1,58%
18.10.2018 09:45:41
Patrizia Immobilien15,78031216,04016,080312+1,45%
18.10.2018 09:46:18
Pfeiffer Vacuum120,8042119,20119,4042-1,41%
18.10.2018 09:46:09
Rational595,509597,00598,009-0,09%
18.10.2018 09:46:15
Rhön-Klinikum21,82022722,04022,060227+0,45%
18.10.2018 09:46:12
RIB Software15,81031016,18016,200310+1,63%
18.10.2018 09:46:18
S&T AG21,86022722,10022,160227+0,27%
18.10.2018 09:45:41
SAF Holland12,54039712,61012,660397+0,55%
18.10.2018 09:43:35
SGL Carbon8,6655658,8508,875565+2,31%
18.10.2018 09:46:08
Shop Apotheke Europe47,70010548,00048,200105+0,41%
18.10.2018 09:38:21
Sixt St90,655592,2092,5055+1,54%
18.10.2018 09:44:31
SMA Solar Technology20,24024620,34020,380246+0,49%
18.10.2018 09:45:44
Stabilus61,458261,6061,75820,00%18.10.2018 09:46:04
Steinhoff International Holdings N.V.0,131437.2860,13410,134637.148+3,15%
18.10.2018 09:46:01
Ströer45,12010946,18046,360109+1,13%
18.10.2018 09:39:02
Südzucker13,18037513,36013,400375+0,90%
18.10.2018 09:46:15
Takkt12,18040812,28012,300408+0,65%
18.10.2018 09:45:12
Talanx30,22016430,56030,620164+1,25%
18.10.2018 09:45:55
Tele Columbus3,5101.4523,4453,4551.452-3,51%
18.10.2018 09:44:20
TLG Immobilien22,26022322,48022,520223+0,89%
18.10.2018 09:37:19
Vossloh40,65012440,40040,600124-0,50%
18.10.2018 09:29:48
VTG52,309652,3052,4096+0,19%
18.10.2018 09:00:22
Wacker Neuson21,1801320,68020,84013-2,37%
18.10.2018 09:45:34
WashTec72,606972,6072,80690,00%18.10.2018 09:23:40
Wüstenrot & Württembergische18,60026918,64018,7202690,00%18.10.2018 09:00:05
Xing277,0018280,50281,5018+0,53%
18.10.2018 09:36:00
zooplus140,8035143,90144,7035+0,98%
18.10.2018 09:45:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.