Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,00071613,98014,040716+0,57%
17.07.2018 10:33:59
ADO Properties S.A.46,76021247,24047,300212+0,59%
17.07.2018 10:53:47
alstria office REIT12,81078312,78012,800783+0,55%
17.07.2018 10:55:06
Aumann54,60555,5055,905+3,35%
17.07.2018 10:45:04
Bertrandt80,5512480,8581,10124+0,99%
17.07.2018 10:48:19
Bilfinger43,08023343,06043,120233+0,18%
17.07.2018 10:43:56
Biotest Vz23,80042123,80023,900421+0,42%
17.07.2018 10:00:24
Borussia Dortmund6,0551.6516,0606,0701.651+0,16%
17.07.2018 10:38:38
CEWE Stiftung78,0012978,1078,30129+0,12%
17.07.2018 10:48:56
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG34,65028934,65034,750289+0,14%
17.07.2018 10:55:17
Deutz7,1201.4087,1057,1201.408+0,21%
17.07.2018 10:55:26
DIC Asset9,5301.0539,5009,5101.053+0,95%
17.07.2018 10:55:17
DMG Mori46,60021546,60046,700215+0,32%
17.07.2018 10:35:29
DWS Group27,6501027,62027,62510+0,54%
17.07.2018 10:55:32
Elringklinger11,40088911,26011,320889+0,62%
17.07.2018 10:55:08
Encavis6,1201.6346,1206,1301.634+0,32%
17.07.2018 10:44:02
Grammer59,6516859,6559,75168-0,17%
17.07.2018 10:55:15
Grenke AG99,70100100,40100,60100-0,40%
17.07.2018 10:55:21
Hamborner REIT9,0701.1049,0609,0801.104+0,11%
17.07.2018 10:37:33
Hapag-Lloyd32,70030532,84032,920305+0,85%
17.07.2018 10:25:36
Heidelberger Druckmaschinen2,2804.3862,2802,2884.386+0,44%
17.07.2018 10:47:04
HelloFresh14,0201814,07014,14018+0,57%
17.07.2018 10:53:51
HHLA18,66053718,65018,670537+0,32%
17.07.2018 10:55:17
Hornbach Holding59,7016859,7059,90168+1,53%
17.07.2018 10:38:07
Hypoport164,6061164,40165,4061+0,73%
17.07.2018 10:02:38
Indus Holding53,5018853,4053,60188+0,94%
17.07.2018 10:55:20
JOST Werke AG31,500831,30031,4008+0,16%
17.07.2018 10:53:28
Klöckner9,8701.0149,8659,8751.014+2,65%
17.07.2018 10:56:01
Krones115,6086117,40117,8086+1,73%
17.07.2018 10:50:43
KWS Saat318,0032318,00320,0032-0,16%
17.07.2018 10:00:25
König & Bauer60,5516760,2060,40167+0,50%
17.07.2018 10:55:46
Patrizia Immobilien16,78059816,74016,780598-0,89%
17.07.2018 10:47:35
Rational568,5018574,50575,5018+0,26%
17.07.2018 10:55:15
Rhön-Klinikum25,48079025,32025,380790-0,32%
17.07.2018 10:52:39
SAF Holland13,91073213,67013,700732-1,73%
17.07.2018 10:55:46
SGL Carbon9,6651.0309,7159,7351.030+1,30%
17.07.2018 10:55:58
Sixt St104,2096104,30104,5096+0,57%
17.07.2018 10:38:44
Stabilus71,4514071,8572,00140+0,91%
17.07.2018 10:55:17
Steinhoff International Holdings N.V.0,185253.9670,18530,185953.793-7,36%
17.07.2018 10:55:56
Südzucker12,70078512,75512,775785+1,87%
17.07.2018 10:50:22
Takkt15,14066515,06015,080665-1,57%
17.07.2018 10:54:20
Tele Columbus5,9201.6955,9005,9101.695+0,34%
17.07.2018 10:52:41
TLG Immobilien22,24044922,30022,360449-0,09%
17.07.2018 10:56:00
Vossloh43,25023243,20043,350232+0,81%
17.07.2018 10:51:01
VTG54,1018654,0054,10186+0,74%
17.07.2018 10:38:19
Wacker Neuson20,6601320,54020,60013-1,35%
17.07.2018 10:55:16
WashTec70,2014370,2070,40143+1,00%
17.07.2018 10:20:27
Wüstenrot & Württembergische17,72056517,70017,760565+1,02%
17.07.2018 10:26:39
zooplus155,6065156,00156,5065+1,62%
17.07.2018 10:54:47

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.