Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,02035714,02014,060357+0,71%
22.10.2018 13:44:11
ADO Properties51,259851,2051,3098+0,49%
22.10.2018 13:47:42
Aixtron9,2345389,3109,320538+1,41%
22.10.2018 13:47:29
Aumann44,40011344,60044,800113-0,78%
22.10.2018 13:47:06
BayWa26,50018926,55026,600189+0,18%
22.10.2018 13:38:46
Befesa40,60012440,60040,750124+1,50%
22.10.2018 13:42:50
Bertrandt70,057270,0570,3572+1,52%
22.10.2018 13:33:29
Bilfinger36,22013836,24036,300138+0,77%
22.10.2018 13:46:26
Borussia Dortmund9,0055559,0259,040555-0,39%
22.10.2018 13:45:10
Cancom35,16014335,16035,220143+1,91%
22.10.2018 13:47:23
Carl Zeiss Meditec72,656972,6072,6569+1,25%
22.10.2018 13:45:32
Ceconomy St4,6091.0864,6074,6121.086+0,80%
22.10.2018 13:45:10
CEWE Stiftung67,907467,9068,1074+1,19%
22.10.2018 13:42:15
CompuGroup Medical48,94010348,86048,960103+1,58%
22.10.2018 13:47:59
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG35,15014335,15035,250143+1,00%
22.10.2018 13:39:36
Deutz6,0958196,1106,120819+2,34%
22.10.2018 13:47:28
Dialog Semiconductor21,03023721,17021,200237+1,58%
22.10.2018 13:47:30
DIC Asset9,6805179,6809,690517+1,46%
22.10.2018 13:30:40
DMG Mori44,00011444,05044,200114+0,34%
22.10.2018 13:35:03
Dr. Hönle68,807368,8069,2073-1,15%
22.10.2018 13:30:41
Drägerwerk Vz44,56011244,76044,860112-2,53%
22.10.2018 13:46:04
DWS Group23,50021223,67523,815212+2,93%
22.10.2018 13:47:02
Encavis6,0108326,0106,040832+1,00%
22.10.2018 13:40:23
Grenke AG89,605689,8089,9056+1,12%
22.10.2018 13:48:07
Hamborner REIT9,0305549,0409,050554+0,11%
22.10.2018 13:47:53
Hapag-Lloyd32,44015532,42032,600155+1,82%
22.10.2018 13:39:42
Heidelberger Druckmaschinen2,0942.3862,0962,1002.386+1,25%
22.10.2018 13:35:23
HelloFresh10,90045810,93010,950458+2,43%
22.10.2018 13:45:46
HHLA18,93026418,95018,990264-0,74%
22.10.2018 13:46:05
Hornbach Holding58,208658,3058,4086+2,28%
22.10.2018 13:32:01
Hypoport181,8028181,80182,2028+1,11%
22.10.2018 13:34:20
Indus Holding47,30010647,30047,450106+0,10%
22.10.2018 13:30:40
Isra Vision39,15012839,30039,400128+1,81%
22.10.2018 13:48:09
Jenoptik25,68019326,04026,080193+1,48%
22.10.2018 13:47:31
JOST Werke AG28,80017428,80028,900174-0,52%
22.10.2018 13:39:38
Jungheinrich Vz28,06017828,20028,220178+2,62%
22.10.2018 13:47:51
Klöckner8,5155878,5258,540587-0,30%
22.10.2018 13:47:41
Krones83,506083,7583,9560+4,68%
22.10.2018 13:47:23
KWS Saat287,5018287,50288,0018-0,52%
22.10.2018 13:37:29
König & Bauer49,84010149,92050,00101+2,50%
22.10.2018 13:48:07
Leoni30,38016230,96031,000162+3,75%
22.10.2018 13:48:11
Medigene10,58047210,60010,630472-0,10%
22.10.2018 13:45:15
Nordex8,2706048,2828,292604+1,49%
22.10.2018 13:48:11
Patrizia Immobilien15,78031715,82015,840317+1,47%
22.10.2018 13:44:33
Pfeiffer Vacuum109,4046109,30109,4046-2,15%
22.10.2018 13:38:22
Rational569,509569,50571,009-0,35%
22.10.2018 13:47:42
Rhön-Klinikum21,78023021,80021,840230-1,09%
22.10.2018 13:35:01
RIB Software15,03033315,04015,070333-0,27%
22.10.2018 13:44:39
S&T AG22,32022522,30022,340225+1,45%
22.10.2018 13:44:39
SAF Holland12,20041012,21012,250410+1,58%
22.10.2018 13:37:21
SGL Carbon8,5305868,5458,570586+0,05%
22.10.2018 13:42:00
Shop Apotheke Europe47,60010647,60047,800106+0,63%
22.10.2018 13:30:41
Sixt St100,0050100,30100,6050-1,09%
22.10.2018 13:47:18
SMA Solar Technology18,59026918,59018,700269-1,17%
22.10.2018 13:47:57
Stabilus58,758559,1059,2585+3,14%
22.10.2018 13:47:33
Steinhoff International Holdings N.V.0,132637.6790,13270,133437.482+2,07%
22.10.2018 13:43:05
Ströer46,16010945,96046,100109-2,01%
22.10.2018 13:48:11
Südzucker13,54037013,52013,545370-0,23%
22.10.2018 13:47:45
Takkt12,48040112,48012,540401+1,79%
22.10.2018 13:38:24
Talanx31,24016131,22031,260161+1,10%
22.10.2018 13:43:20
Tele Columbus3,3501.4983,3403,3451.498-0,30%
22.10.2018 13:45:00
TLG Immobilien22,26022522,30022,340225+0,08%
22.10.2018 13:47:24
Vossloh40,15012540,30040,400125+1,51%
22.10.2018 13:47:43
VTG52,509652,5052,6096+0,19%
22.10.2018 13:30:40
Wacker Neuson20,1001320,14020,24013-0,60%
22.10.2018 13:43:11
WashTec72,506972,5072,7069+0,83%
22.10.2018 13:30:40
Wüstenrot & Württembergische18,74026718,74018,780267+1,07%
22.10.2018 13:30:40
Xing274,0019274,00275,0019-0,55%
22.10.2018 13:47:12
zooplus143,3035143,30143,8035+0,20%
22.10.2018 13:45:52

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.