Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,90020012,90013,1202000,00%08:16:30
ADO Properties S.A.45,00010045,00045,8401000,00%08:16:31
Aroundtown6,4803006,4806,525300+0,15%
08:20:05
Bertrandt106,50100106,50106,80100-0,19%
08:16:45
bet-at-home.com100,90100100,90101,90100-0,79%
08:16:44
Bilfinger40,14010040,14040,380100+0,04%
08:23:15
Biotest Vz18,88010018,88019,2001000,00%08:20:05
Borussia Dortmund6,0753006,0756,100300+0,08%
08:20:05
Capital Stage6,6803006,6806,750300+0,14%
08:16:50
CEWE Stiftung86,3010086,3087,20100+0,34%
08:16:51
Delivery Hero33,06010033,06033,500100-0,43%
08:16:57
Deutsche Beteiligungs AG52,0010052,0052,501000,00%08:17:00
Deutz7,9202007,9258,070200-0,07%
08:20:31
DIC Asset10,46020010,46010,520200+0,38%
08:16:58
Diebold Nixdorf72,8010072,8073,70100+0,27%
08:20:05
DMG Mori46,10010046,10046,250100+0,10%
08:23:34
Elringklinger18,73010018,73018,810100+0,16%
08:17:01
Gerry Weber9,4102009,4109,540200+0,10%
08:17:09
Grammer54,2010054,2054,451000,00%08:16:12
Grenke AG94,6010094,6094,90100+0,21%
08:18:56
Hamborner REIT9,9402009,9409,980200+0,10%
08:23:16
Hapag-Lloyd35,98010036,00036,360100-0,06%
08:20:33
Heidelberger Druckmaschinen2,8226002,8242,882600-0,57%
08:18:51
HHLA23,70010023,70023,780100+0,25%
08:16:12
Hornbach Holding74,7010074,7075,301000,00%08:16:15
Hypoport132,00100132,00133,20100+0,30%
08:16:19
Indus Holding62,1010062,1062,50100+0,16%
08:16:22
Klöckner10,60020010,60010,690200+0,47%
08:20:06
KWS Saat348,5010348,50352,0010+0,14%
08:20:06
König + Bauer St61,5010061,5061,751000,00%08:16:27
MLP5,7303005,7305,760300+0,35%
08:16:36
Patrizia Immobilien19,82010019,82019,9201000,00%08:16:47
Puma335,00100334,50336,00100+0,14%
08:04:32
Rational547,00100547,00553,00100+2,62%
08:16:52
Rhön-Klinikum30,20010030,20030,2801000,00%08:20:07
Rocket Internet22,86010022,88023,140100+0,26%
08:23:15
SAF Holland19,76010019,76019,870100+0,15%
08:23:17
Scout2436,00010036,00036,3201000,00%08:16:55
SGL Carbon12,61020012,61012,6702000,00%08:16:56
Sixt St82,0010082,0082,55100+0,42%
08:23:05
Stabilus79,6510079,6580,85100-0,26%
08:17:03
Takkt19,44010019,44019,600100-0,21%
08:17:05
Tele Columbus9,2502009,2509,430200+0,21%
08:23:28
TLG Immobilien22,20010022,22022,360100+0,27%
08:20:19
Vossloh46,95010046,95047,350100+0,53%
08:20:06
VTG47,30010047,30047,450100+0,21%
08:20:01
Wacker Neuson32,360832,36032,6008+0,06%
08:23:06
WashTec81,7010081,7081,901000,00%08:16:21
Wüstenrot & Württembergische24,75010024,75024,9001000,00%08:16:22
zooplus161,00100161,00164,00100+0,31%
08:16:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.