Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%13.08.2020 20:51:42
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50140,3560139,45140,1060-0,04%
14.08.2020 15:02:55
Allianz SE vink.Namens-Aktien o.N.181,46360180,96181,0070-1,46%
14.08.2020 15:28:54
AstraZeneca PLC Registered Shares DL -,2594,5012093,6794,14120-1,40%
14.08.2020 15:28:11
AXA S.A. Actions Port. EO 2,2917,29244017,39417,484440-1,15%
14.08.2020 15:25:28
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4573.0102,4852,5013.010-1,93%
14.08.2020 15:23:48
Banco Santander S.A. Acciones Nom. EO 0,501,8843.9501,89681,90923.950-2,34%
14.08.2020 15:23:47
Barclays PLC Registered Shares LS 0,251,18328.6001,19721,20668.600-0,05%
14.08.2020 15:28:12
BASF SE Namens-Aktien o.N.50,0559050,0350,04300-1,57%
14.08.2020 15:28:55
Bayer AG Namens-Aktien o.N.56,9375056,8956,90490-1,30%
14.08.2020 15:28:54
BNP Paribas S.A. Actions Port. EO 235,92521036,04536,285210-1,82%
14.08.2020 14:49:19
BP PLC Registered Shares DL -,253,2376.1203,24553,2636.120-2,32%
14.08.2020 15:28:11
British American Tobacco PLC Registered Shares LS -,2528,23020028,23028,420200-2,25%
14.08.2020 15:28:55
BT Group PLC Registered Shares LS 0,051,17512.9001,1931,208512.700-0,79%
14.08.2020 15:28:31
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%14.08.2020 07:50:09
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%13.08.2020 20:51:42
Daimler AG Namens-Aktien o.N.41,83028041,92541,935250-1,71%
14.08.2020 15:28:54
Deutsche Bank AG Namens-Aktien o.N.7,9531.6507,9427,9444.160-1,60%
14.08.2020 15:28:55
Deutsche Telekom AG Namens-Aktien o.N.15,3752.40015,32515,3304.930+0,49%
14.08.2020 15:28:55
Diageo PLC Reg. Shares LS -,2893518528,81557028,98029,260570-1,34%
14.08.2020 15:28:11
ENI S.p.A. Azioni nom. o.N.8,0939308,0968,139930-0,76%
14.08.2020 14:58:16
GlaxoSmithKline PLC Registered Shares LS -,2517,0761.23017,11417,2261.230-2,17%
14.08.2020 15:28:12
Glencore PLC Registered Shares DL -,011,877210.9001,88781,897610.900-2,45%
14.08.2020 15:28:12
HSBC Holdings PLC Registered Shares DL -,503,73454.2003,73453,76254.100-1,39%
14.08.2020 15:28:12
Lloyds Banking Group PLC Registered Shares LS -,100,314933.0000,31740,319133.000-1,79%
14.08.2020 15:28:12
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,3520385,35385,8020-1,19%
14.08.2020 15:06:11
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%13.08.2020 20:51:44
Novartis AG Namens-Aktien SF 0,5080,18----0,00%13.08.2020 20:51:42
Prudential PLC Registered Shares LS -,0513,72082013,81013,980810-1,46%
14.08.2020 15:28:12
Reckitt Benckiser Group Registered Shares LS -,1082,3437082,9483,58370-0,69%
14.08.2020 15:28:11
Rio Tinto PLC Registered Shares LS -,1051,7033052,0452,34330-0,38%
14.08.2020 15:28:11
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%13.08.2020 20:51:42
Royal Dutch Shell Reg. Shares Class A EO -,0713,2345.10013,07213,1485.100-2,97%
14.08.2020 15:28:17
Sanofi S.A. Actions Port. EO 285,299085,4885,7790-1,58%
14.08.2020 14:50:06
SAP SE Inhaber-Aktien o.N.135,56600135,56135,601.230-0,56%
14.08.2020 15:28:37
Schneider Electric SE Actions Port. EO 4102,6080102,55103,0580-1,91%
14.08.2020 15:06:11
Siemens AG Namens-Aktien o.N.116,42390116,24116,28700-0,87%
14.08.2020 15:28:37
Standard Chartered PLC Registered Shares DL -,504,5631.3004,6054,7101.300-1,77%
14.08.2020 15:28:12
Telefónica S.A. Acciones Port. EO 13,5612.0803,5963,6192.080-1,56%
14.08.2020 15:23:56
Total S.E. Actions au Porteur EO 2,5033,17523033,22533,400230-1,85%
14.08.2020 15:24:13
UBS Group AG Namens-Aktien SF -,1010,395----0,00%14.08.2020 07:50:10
Unilever PLC Registered Shares LS -,03111150,0426050,4450,98260-0,86%
14.08.2020 15:28:16
Vodafone Group PLC Registered Shares DL 0,20952381,319611.0001,33081,337811.000-1,07%
14.08.2020 15:28:16
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%14.08.2020 07:45:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.