Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1218,590----+0,65%
23.04.2019 01:08:15
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50117,95----+1,15%
23.04.2019 01:08:16
Allianz SE vink.Namens-Aktien o.N.214,70----+0,21%
23.04.2019 01:08:15
AstraZeneca PLC Registered Shares DL -,2568,05-----1,41%
23.04.2019 01:08:16
AXA S.A. Actions Port. EO 2,2923,585----+0,61%
23.04.2019 01:08:16
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,536-----0,82%
23.04.2019 01:08:15
Banco Santander S.A. Acciones Nom. EO 0,504,589-----0,80%
23.04.2019 01:08:15
Barclays PLC Registered Shares LS 0,251,9608----+0,05%
23.04.2019 01:08:16
BASF SE Namens-Aktien o.N.74,06-----0,13%
23.04.2019 01:08:15
Bayer AG Namens-Aktien o.N.61,40-----0,42%
23.04.2019 01:08:15
BNP Paribas S.A. Actions Port. EO 248,760----+0,82%
23.04.2019 01:08:16
BP PLC Registered Shares DL -,256,606----+0,50%
23.04.2019 01:08:16
British American Tobacco PLC Registered Shares LS -,2535,470-----1,23%
23.04.2019 01:08:16
BT Group PLC Registered Shares LS 0,052,671-----0,36%
23.04.2019 01:08:16
Cie Financière Richemont AG Namens-Aktien SF 166,92----+0,94%
23.04.2019 01:08:15
Credit Suisse Group AG Namens-Aktien SF -,0411,980----+0,63%
23.04.2019 01:08:15
Daimler AG Namens-Aktien o.N.59,27----+1,98%
23.04.2019 01:08:15
Deutsche Bank AG Namens-Aktien o.N.7,799-----0,52%
23.04.2019 01:08:15
Deutsche Telekom AG Namens-Aktien o.N.14,848----+0,38%
23.04.2019 01:08:15
Diageo PLC Reg. Shares LS -,2893518536,200----+0,80%
23.04.2019 01:08:16
ENI S.p.A. Azioni nom. o.N.15,410-----0,30%
23.04.2019 01:08:16
GlaxoSmithKline PLC Registered Shares LS -,2517,792-----0,71%
23.04.2019 01:08:16
Glencore PLC Registered Shares DL -,013,9295-----0,32%
23.04.2019 01:08:16
HSBC Holdings PLC Registered Shares DL -,507,706----+0,59%
23.04.2019 01:08:16
Lloyds Banking Group PLC Registered Shares LS -,100,7624-----1,71%
23.04.2019 01:08:16
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3354,003353,15353,303+1,15%
23.04.2019 01:08:16
Nestlé S.A. Namens-Aktien SF -,1084,21----+0,98%
23.04.2019 01:08:15
Novartis AG Namens-Aktien SF 0,5068,71-----0,66%
23.04.2019 01:08:15
Prudential PLC Registered Shares LS -,0520,550----+1,72%
23.04.2019 01:08:16
Reckitt Benckiser Group Registered Shares LS -,1067,54-----0,90%
23.04.2019 01:08:16
Rio Tinto PLC Registered Shares LS -,1053,82----+1,77%
23.04.2019 01:08:16
Roche Holding AG Inhaber-Genußscheine o.N.233,55-----0,22%
23.04.2019 01:08:15
Royal Dutch Shell Reg. Shares Class A EO -,0728,4003628,45528,65536-0,26%
23.04.2019 01:08:16
Sanofi S.A. Actions Port. EO 273,24----+1,08%
23.04.2019 01:08:16
SAP SE Inhaber-Aktien o.N.100,40----+0,94%
23.04.2019 01:08:15
Schneider Electric SE Actions Port. EO 477,26----+2,88%
23.04.2019 01:08:16
Siemens AG Namens-Aktien o.N.106,54----+0,45%
23.04.2019 01:08:15
Standard Chartered PLC Registered Shares DL -,507,760----+0,54%
23.04.2019 01:08:16
Telefónica S.A. Acciones Port. EO 17,499----+0,15%
23.04.2019 01:08:15
Total S.A. Actions au Porteur EO 2,5050,36----+0,42%
23.04.2019 01:08:16
UBS Group AG Namens-Aktien SF -,1011,790----+0,73%
23.04.2019 01:08:15
Unilever N.V. Cert.v.Aand. EO-,1652,29----+2,83%
23.04.2019 01:08:16
Unilever PLC Registered Shares LS -,03111152,48----+2,95%
23.04.2019 01:08:16
Vodafone Group PLC Registered Shares DL 0,20952381,6674-----0,17%
23.04.2019 01:08:16
Zurich Insurance Group AG Nam.-Aktien SF 0,10287,40----+0,63%
23.04.2019 01:08:15

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.