Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%29.05.2020 20:51:34
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,80----+1,51%
29.05.2020 20:51:33
Allianz SE vink.Namens-Aktien o.N.162,36-----2,94%
29.05.2020 20:51:33
AstraZeneca PLC Registered Shares DL -,2598,83----+0,95%
29.05.2020 20:51:34
AXA S.A. Actions Port. EO 2,2916,520-----2,90%
29.05.2020 20:51:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,828-----3,55%
29.05.2020 20:51:33
Banco Santander S.A. Acciones Nom. EO 0,502,0525-----3,24%
29.05.2020 20:51:33
Barclays PLC Registered Shares LS 0,251,293-----7,52%
29.05.2020 20:51:34
BASF SE Namens-Aktien o.N.48,805-----3,79%
29.05.2020 20:51:41
Bayer AG Namens-Aktien o.N.61,01-----2,79%
29.05.2020 20:51:36
BNP Paribas S.A. Actions Port. EO 232,635-----5,65%
29.05.2020 20:51:33
BP PLC Registered Shares DL -,253,416-----3,48%
29.05.2020 20:51:33
British American Tobacco PLC Registered Shares LS -,2535,740-----1,06%
29.05.2020 20:51:33
BT Group PLC Registered Shares LS 0,051,3105-----2,60%
29.05.2020 20:51:34
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%29.05.2020 20:51:42
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%29.05.2020 20:51:34
Daimler AG Namens-Aktien o.N.33,560-----4,42%
29.05.2020 20:51:33
Deutsche Bank AG Namens-Aktien o.N.7,571-----3,18%
29.05.2020 20:51:32
Deutsche Telekom AG Namens-Aktien o.N.14,185-----1,12%
29.05.2020 20:51:32
Diageo PLC Reg. Shares LS -,2893518531,470-----4,87%
29.05.2020 20:51:33
ENI S.p.A. Azioni nom. o.N.8,172-----4,54%
29.05.2020 20:51:34
GlaxoSmithKline PLC Registered Shares LS -,2518,638-----1,50%
29.05.2020 20:51:33
Glencore PLC Registered Shares DL -,011,6634-----4,58%
29.05.2020 20:51:42
HSBC Holdings PLC Registered Shares DL -,504,132-----3,61%
29.05.2020 20:51:33
Lloyds Banking Group PLC Registered Shares LS -,100,3348-----5,35%
29.05.2020 20:51:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3378,40-----3,83%
29.05.2020 20:51:33
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%29.05.2020 20:51:36
Novartis AG Namens-Aktien SF 0,5080,18----0,00%29.05.2020 20:51:34
Prudential PLC Registered Shares LS -,0511,625-----4,45%
29.05.2020 20:51:33
Reckitt Benckiser Group Registered Shares LS -,1080,12-----1,19%
29.05.2020 20:51:38
Rio Tinto PLC Registered Shares LS -,1047,795----+0,81%
29.05.2020 20:51:35
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%29.05.2020 20:51:34
Royal Dutch Shell Reg. Shares Class A EO -,0714,354-----4,92%
29.05.2020 20:51:35
Sanofi S.A. Actions Port. EO 288,32-----1,36%
29.05.2020 20:51:35
SAP SE Inhaber-Aktien o.N.112,82-----0,05%
29.05.2020 20:51:33
Schneider Electric SE Actions Port. EO 489,86----+0,29%
29.05.2020 20:51:37
Siemens AG Namens-Aktien o.N.98,64-----0,97%
29.05.2020 20:51:33
Standard Chartered PLC Registered Shares DL -,504,162-----5,08%
29.05.2020 20:51:38
Telefónica S.A. Acciones Port. EO 14,239-----2,91%
29.05.2020 20:51:33
Total S.A. Actions au Porteur EO 2,5033,640-----2,18%
29.05.2020 20:51:33
UBS Group AG Namens-Aktien SF -,1010,395----0,00%29.05.2020 20:51:44
Unilever PLC Registered Shares LS -,03111147,630----+0,21%
29.05.2020 20:51:38
Vodafone Group PLC Registered Shares DL 0,20952381,495-----0,68%
29.05.2020 20:51:42
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%29.05.2020 20:51:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.