Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%27.01.2020 10:23:31
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50128,2060128,30128,4060-1,38%
27.01.2020 12:48:26
Allianz SE vink.Namens-Aktien o.N.217,90400217,20217,30400-1,45%
27.01.2020 12:49:05
AstraZeneca PLC Registered Shares DL -,2588,7215088,1290,10150-2,39%
27.01.2020 12:31:35
AXA S.A. Actions Port. EO 2,2924,19032023,86023,870320-1,57%
27.01.2020 12:46:05
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,4911.6704,5184,5651.670-0,59%
27.01.2020 12:49:53
Banco Santander S.A. Acciones Nom. EO 0,503,5212.1503,4983,4992.150-1,16%
27.01.2020 12:49:48
Barclays PLC Registered Shares LS 0,252,0092.8002,0172,0602.800-0,54%
27.01.2020 12:31:36
BASF SE Namens-Aktien o.N.62,501.00062,3662,381.000-1,80%
27.01.2020 12:50:12
Bayer AG Namens-Aktien o.N.74,1460073,8773,88600-1,66%
27.01.2020 12:50:12
BNP Paribas S.A. Actions Port. EO 249,01016049,33049,340160-0,74%
27.01.2020 12:49:52
BP PLC Registered Shares DL -,255,6502005,6505,7342.000-0,88%
27.01.2020 12:31:36
British American Tobacco PLC Registered Shares LS -,2539,40020039,33040,200200-1,28%
27.01.2020 12:31:35
BT Group PLC Registered Shares LS 0,051,96442.8001,99042,0412.800-0,43%
27.01.2020 12:31:35
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%27.01.2020 10:23:31
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%27.01.2020 10:23:31
Daimler AG Namens-Aktien o.N.42,9201.20042,88042,8901.200-2,32%
27.01.2020 12:50:09
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7207,7223.000-0,26%
27.01.2020 12:50:02
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65414,6604.000-0,75%
27.01.2020 12:49:15
Diageo PLC Reg. Shares LS -,2893518537,63015037,65038,460150-0,48%
27.01.2020 12:31:37
ENI S.p.A. Azioni nom. o.N.13,23457013,22013,226570-1,81%
27.01.2020 12:49:21
GlaxoSmithKline PLC Registered Shares LS -,2521,10027020,98021,420270-1,41%
27.01.2020 12:31:35
Glencore PLC Registered Shares DL -,012,6204.0002,6202,6583.900-3,68%
27.01.2020 12:40:37
HSBC Holdings PLC Registered Shares DL -,506,5921.5006,6006,7461.500-1,26%
27.01.2020 12:48:01
Lloyds Banking Group PLC Registered Shares LS -,100,67216.0000,67320,687215.000-1,55%
27.01.2020 12:30:07
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3400,9020401,50401,8020-3,02%
27.01.2020 12:50:13
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%27.01.2020 10:23:31
Novartis AG Namens-Aktien SF 0,5080,18----0,00%27.01.2020 10:23:31
Prudential PLC Registered Shares LS -,0515,84065015,91016,500650-4,39%
27.01.2020 12:31:36
Reckitt Benckiser Group Registered Shares LS -,1072,1820071,7073,30200-0,83%
27.01.2020 12:31:35
Rio Tinto PLC Registered Shares LS -,1049,78020050,0051,06200-3,81%
27.01.2020 12:31:35
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%27.01.2020 10:23:31
Royal Dutch Shell Reg. Shares Class A EO -,0725,44080025,49025,560800-1,47%
27.01.2020 12:31:36
Sanofi S.A. Actions Port. EO 287,109087,3887,4090-1,47%
27.01.2020 12:50:02
SAP SE Inhaber-Aktien o.N.125,10500123,44123,50500-2,26%
27.01.2020 12:50:02
Schneider Electric SE Actions Port. EO 492,909091,4491,5690-2,35%
27.01.2020 12:50:15
Siemens AG Namens-Aktien o.N.115,36700115,14115,20700-1,93%
27.01.2020 12:50:02
Standard Chartered PLC Registered Shares DL -,507,7001.3007,7808,0901.300-3,40%
27.01.2020 12:31:36
Telefónica S.A. Acciones Port. EO 16,0641.2406,0846,0861.240-0,36%
27.01.2020 12:47:36
Total S.A. Actions au Porteur EO 2,5046,44017046,61046,620170-1,85%
27.01.2020 12:50:04
UBS Group AG Namens-Aktien SF -,1010,395----0,00%27.01.2020 10:23:31
Unilever PLC Registered Shares LS -,03111152,3215052,3053,68150-1,58%
27.01.2020 12:31:39
Vodafone Group PLC Registered Shares DL 0,20952381,8156.0001,8201,8586.000-0,16%
27.01.2020 12:31:39
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%27.01.2020 10:23:31

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.