Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB19,4005219,40019,42052-1,78%
18.06.2018 13:37:01
Allianz178,52120178,44178,50120-0,97%
18.06.2018 13:37:02
Anglo American19,3925219,46619,51252-0,99%
18.06.2018 13:37:02
Anheuser-Busch InBev83,681283,6883,6912-0,83%
18.06.2018 13:36:56
AstraZeneca61,951762,0162,1717-0,21%
18.06.2018 13:37:00
AXA21,7054721,57521,58047-0,17%
18.06.2018 13:36:58
Banco Bilbao Vizcaya Argentari5,9311695,9335,935169-0,46%
18.06.2018 13:37:03
Banco Santander4,6922154,65654,6575215-0,08%
18.06.2018 13:37:00
Barclays Bank2,2524472,2382,250447-0,09%
18.06.2018 13:37:03
BASF86,2624086,2886,29240-1,80%
18.06.2018 13:36:38
Bayer98,9321098,4198,42210-1,30%
18.06.2018 13:37:00
BHP Billiton19,0165319,05819,07253+0,09%
18.06.2018 13:37:03
BNP Paribas53,931953,6053,6119-0,84%
18.06.2018 13:36:52
BP6,4641556,4766,479155-0,37%
18.06.2018 13:37:02
British American Tobacco41,7652441,84541,95524-1,22%
18.06.2018 13:36:59
Credit Suisse Group13,1157713,12013,12577-0,91%
18.06.2018 13:37:03
Daimler61,4133061,3661,37330-1,53%
18.06.2018 13:36:32
Deutsche Bank9,4462.1209,4539,4562.120-0,60%
18.06.2018 13:37:01
Deutsche Telekom13,6601.47013,66513,6701.470-0,48%
18.06.2018 13:34:59
Diageo31,1653231,30531,37032-1,59%
18.06.2018 13:36:34
E.ON9,3002.1509,3179,3202.150-1,20%
18.06.2018 13:37:03
Engie13,4207513,42513,43075-3,07%
18.06.2018 13:37:02
ENI15,3706615,38215,38666-0,25%
18.06.2018 13:36:53
Ericsson B6,6101526,6046,610152-0,99%
18.06.2018 13:37:02
GlaxoSmithKline17,7185717,65217,67057-0,16%
18.06.2018 13:35:49
Hennes & Mauritz12,8047912,81012,83279-2,07%
18.06.2018 13:36:52
HSBC Holdings8,2181228,2248,310122-1,04%
18.06.2018 13:37:03
ING Groep12,6248012,57412,57880+0,11%
18.06.2018 13:37:02
Intesa Sanpaolo2,54653922,55252,5535392+0,49%
18.06.2018 13:36:54
Nestlé SA63,601663,5663,5816-0,88%
18.06.2018 13:35:54
Nokia5,1781955,1445,148195-1,08%
18.06.2018 13:35:28
Novartis64,161664,1664,1816-1,72%
18.06.2018 13:34:57
Orange14,5406914,53014,53569-0,89%
18.06.2018 13:31:36
Rio Tinto Plc48,0752148,29048,30521-0,09%
18.06.2018 13:37:03
Roche Genussscheine182,026182,24182,326-0,59%
18.06.2018 13:36:58
Royal Dutch Shell A28,9203528,91028,91535+0,10%
18.06.2018 13:36:59
Sanofi S.A.68,501567,7667,7815-1,56%
18.06.2018 13:37:02
SAP102,90200102,42102,44200-1,12%
18.06.2018 13:36:23
Siemens118,52170118,18118,20170-1,08%
18.06.2018 13:36:39
Société Générale36,9652836,54536,55528-0,64%
18.06.2018 13:36:49
Standard Chartered Bank8,1051258,0478,204125-1,03%
18.06.2018 13:37:03
Telefonica7,4221357,4117,413135-0,26%
18.06.2018 13:36:22
Tesco2,9163432,9162,926343+0,20%
18.06.2018 13:37:03
Total52,032052,0352,0420-0,37%
18.06.2018 13:37:02
UniCredit14,3087014,35214,36470+0,99%
18.06.2018 13:36:50
Unilever46,6652246,64046,65022-0,45%
18.06.2018 13:36:59
Vodafone Group2,14054682,14052,1475468+0,02%
18.06.2018 13:36:40
Zurich Insurance Group256,104256,00256,104-0,16%
18.06.2018 13:36:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.