Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%20.11.2019 10:25:23
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50120,7042120,70120,8542-0,49%
20.11.2019 12:15:06
Allianz SE vink.Namens-Aktien o.N.215,95100216,10216,15100-1,12%
20.11.2019 12:15:21
AstraZeneca PLC Registered Shares DL -,2585,131284,8684,9912-0,46%
20.11.2019 12:16:11
AXA S.A. Actions Port. EO 2,2925,0454124,70524,72541-1,61%
20.11.2019 12:16:23
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,67952144,68754,690214-1,09%
20.11.2019 12:16:33
Banco Santander S.A. Acciones Nom. EO 0,503,5012863,5043,509286-0,98%
20.11.2019 12:16:33
Barclays PLC Registered Shares LS 0,251,96025111,9571,960511-0,86%
20.11.2019 12:16:32
BASF SE Namens-Aktien o.N.69,0929069,0769,08290-0,76%
20.11.2019 12:16:28
Bayer AG Namens-Aktien o.N.69,4529069,4369,45290-1,08%
20.11.2019 12:16:31
BNP Paribas S.A. Actions Port. EO 250,282050,3650,3920-1,43%
20.11.2019 12:16:13
BP PLC Registered Shares DL -,255,7751745,7555,756174-1,52%
20.11.2019 12:16:25
British American Tobacco PLC Registered Shares LS -,2533,1553133,25033,27031-0,95%
20.11.2019 12:16:25
BT Group PLC Registered Shares LS 0,052,19354572,18952,192457-0,82%
20.11.2019 12:15:49
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%20.11.2019 10:25:23
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%20.11.2019 10:25:23
Daimler AG Namens-Aktien o.N.49,87041049,94549,955410-0,13%
20.11.2019 12:16:32
Deutsche Bank AG Namens-Aktien o.N.6,5423.0706,5246,5263.070-0,93%
20.11.2019 12:16:31
Deutsche Telekom AG Namens-Aktien o.N.15,0761.33015,07615,0801.330-0,33%
20.11.2019 12:16:28
Diageo PLC Reg. Shares LS -,2893518536,4052836,58036,63028+0,43%
20.11.2019 12:16:32
ENI S.p.A. Azioni nom. o.N.13,8547313,83413,84073-0,53%
20.11.2019 12:16:13
GlaxoSmithKline PLC Registered Shares LS -,2519,9505119,88019,88651+0,78%
20.11.2019 12:16:37
Glencore PLC Registered Shares DL -,012,79553.5592,8102,8123.559-0,27%
20.11.2019 12:16:32
HSBC Holdings PLC Registered Shares DL -,506,7031506,7116,720150+0,16%
20.11.2019 12:16:32
Lloyds Banking Group PLC Registered Shares LS -,100,69081.4600,68520,68561.460-1,00%
20.11.2019 12:16:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3399,803396,50396,703-0,35%
20.11.2019 12:16:12
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%20.11.2019 10:25:23
Novartis AG Namens-Aktien SF 0,5080,18----0,00%20.11.2019 10:25:23
Prudential PLC Registered Shares LS -,0514,9606814,90015,33068-1,88%
20.11.2019 12:14:47
Reckitt Benckiser Group Registered Shares LS -,1069,511569,1669,2515+0,51%
20.11.2019 12:16:28
Rio Tinto PLC Registered Shares LS -,1048,2402148,04548,06521-2,04%
20.11.2019 12:16:32
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%20.11.2019 10:25:23
Royal Dutch Shell Reg. Shares Class A EO -,0726,2803926,22526,23039-1,61%
20.11.2019 12:16:33
Sanofi S.A. Actions Port. EO 282,871283,3783,4012-0,07%
20.11.2019 12:16:14
SAP SE Inhaber-Aktien o.N.121,42170121,72121,74170-0,69%
20.11.2019 12:16:06
Schneider Electric SE Actions Port. EO 485,981285,6885,7412-1,72%
20.11.2019 12:16:21
Siemens AG Namens-Aktien o.N.113,58180113,58113,60180-0,72%
20.11.2019 12:16:24
Standard Chartered PLC Registered Shares DL -,507,9601267,9728,126126-1,31%
20.11.2019 12:16:07
Telefónica S.A. Acciones Port. EO 16,6681516,6416,643151-1,18%
20.11.2019 12:16:35
Total S.A. Actions au Porteur EO 2,5048,2602148,17548,19021-1,00%
20.11.2019 12:16:37
UBS Group AG Namens-Aktien SF -,1010,395----0,00%20.11.2019 10:25:23
Unilever PLC Registered Shares LS -,03111153,501953,2453,7019-0,73%
20.11.2019 12:15:07
Vodafone Group PLC Registered Shares DL 0,20952381,78385681,76281,763568-0,97%
20.11.2019 12:15:25
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%20.11.2019 10:25:23

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.