Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%19.07.2019 20:52:14
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50121,55-----0,49%
19.07.2019 20:51:43
Allianz SE vink.Namens-Aktien o.N.215,25----+0,42%
19.07.2019 20:51:43
AstraZeneca PLC Registered Shares DL -,2571,68-----0,04%
19.07.2019 20:51:45
AXA S.A. Actions Port. EO 2,2923,510----+0,30%
19.07.2019 20:51:43
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,778-----1,41%
19.07.2019 20:51:43
Banco Santander S.A. Acciones Nom. EO 0,504,0025-----1,52%
19.07.2019 20:51:43
Barclays PLC Registered Shares LS 0,251,731----+1,35%
19.07.2019 20:51:45
BASF SE Namens-Aktien o.N.60,84----+1,06%
19.07.2019 20:51:52
Bayer AG Namens-Aktien o.N.59,61----+1,47%
19.07.2019 20:51:47
BNP Paribas S.A. Actions Port. EO 241,940-----0,96%
19.07.2019 20:51:44
BP PLC Registered Shares DL -,255,803----+1,74%
19.07.2019 20:51:44
British American Tobacco PLC Registered Shares LS -,2534,650----+0,04%
19.07.2019 20:51:44
BT Group PLC Registered Shares LS 0,052,1225-----0,14%
19.07.2019 20:51:45
Cie Financière Richemont AG Namens-Aktien SF 174,16----0,00%19.07.2019 20:52:14
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%19.07.2019 20:52:14
Daimler AG Namens-Aktien o.N.45,505----+0,15%
19.07.2019 20:51:43
Deutsche Bank AG Namens-Aktien o.N.6,878-----1,55%
19.07.2019 20:51:42
Deutsche Telekom AG Namens-Aktien o.N.14,658-----0,33%
19.07.2019 20:51:42
Diageo PLC Reg. Shares LS -,2893518537,915-----0,24%
19.07.2019 20:51:44
ENI S.p.A. Azioni nom. o.N.14,206-----0,43%
19.07.2019 20:51:45
GlaxoSmithKline PLC Registered Shares LS -,2518,318----+0,34%
19.07.2019 20:51:44
Glencore PLC Registered Shares DL -,013,029----+1,29%
19.07.2019 20:51:52
HSBC Holdings PLC Registered Shares DL -,507,341----+0,11%
19.07.2019 20:51:44
Lloyds Banking Group PLC Registered Shares LS -,100,6322-----0,71%
19.07.2019 20:51:44
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3385,50-----0,14%
19.07.2019 20:51:43
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%19.07.2019 20:52:14
Novartis AG Namens-Aktien SF 0,5080,18----0,00%19.07.2019 20:52:14
Prudential PLC Registered Shares LS -,0519,045----+0,32%
19.07.2019 20:51:44
Reckitt Benckiser Group Registered Shares LS -,1073,46-----0,72%
19.07.2019 20:51:48
Rio Tinto PLC Registered Shares LS -,1054,30----+2,33%
19.07.2019 20:51:46
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%19.07.2019 20:52:14
Royal Dutch Shell Reg. Shares Class A EO -,0728,225----+0,72%
19.07.2019 20:51:45
Sanofi S.A. Actions Port. EO 274,33----+0,48%
19.07.2019 20:51:45
SAP SE Inhaber-Aktien o.N.112,04-----0,48%
19.07.2019 20:51:43
Schneider Electric SE Actions Port. EO 475,94----+0,21%
19.07.2019 20:51:48
Siemens AG Namens-Aktien o.N.99,28----+0,11%
19.07.2019 20:51:43
Standard Chartered PLC Registered Shares DL -,507,924----+0,18%
19.07.2019 20:51:48
Telefónica S.A. Acciones Port. EO 17,254-----0,55%
19.07.2019 20:51:43
Total S.A. Actions au Porteur EO 2,5048,030----+0,46%
19.07.2019 20:51:43
UBS Group AG Namens-Aktien SF -,1010,395----0,00%19.07.2019 20:52:14
Unilever PLC Registered Shares LS -,03111156,33-----0,27%
19.07.2019 20:51:48
Vodafone Group PLC Registered Shares DL 0,20952381,4404----+2,03%
19.07.2019 20:51:53
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%19.07.2019 20:52:14

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.