Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,455----+1,64%
15.02.2019 20:51:46
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50106,75----+0,19%
15.02.2019 20:51:45
Allianz SE vink.Namens-Aktien o.N.190,14----+1,88%
15.02.2019 20:51:45
AstraZeneca PLC Registered Shares DL -,2571,58----+2,84%
15.02.2019 20:51:46
AXA S.A. Actions Port. EO 2,2920,805----+1,47%
15.02.2019 20:51:45
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,152----+3,59%
15.02.2019 20:51:45
Banco Santander S.A. Acciones Nom. EO 0,503,9955----+3,16%
15.02.2019 20:51:45
Barclays PLC Registered Shares LS 0,251,8048----+0,90%
15.02.2019 20:51:46
BASF SE Namens-Aktien o.N.66,27----+1,91%
15.02.2019 20:51:53
Bayer AG Namens-Aktien o.N.68,13----+3,00%
15.02.2019 20:51:48
BNP Paribas S.A. Actions Port. EO 242,245----+3,80%
15.02.2019 20:51:45
BP PLC Registered Shares DL -,256,272----+0,08%
15.02.2019 20:51:45
British American Tobacco PLC Registered Shares LS -,2532,640----+1,06%
15.02.2019 20:51:45
BT Group PLC Registered Shares LS 0,052,6215----+0,29%
15.02.2019 20:51:46
Cie Financière Richemont AG Namens-Aktien SF 163,60----+0,73%
15.02.2019 20:51:55
Credit Suisse Group AG Namens-Aktien SF -,0410,360----+0,93%
15.02.2019 20:51:46
Daimler AG Namens-Aktien o.N.50,41----+1,58%
15.02.2019 20:51:44
Deutsche Bank AG Namens-Aktien o.N.7,750----+4,23%
15.02.2019 20:51:43
Deutsche Telekom AG Namens-Aktien o.N.14,260----+0,53%
15.02.2019 20:51:44
Diageo PLC Reg. Shares LS -,2893518534,670----+1,26%
15.02.2019 20:51:45
ENI S.p.A. Azioni nom. o.N.15,090----+1,76%
15.02.2019 20:51:46
GlaxoSmithKline PLC Registered Shares LS -,2518,238----+0,75%
15.02.2019 20:51:45
Glencore PLC Registered Shares DL -,013,460----+2,69%
15.02.2019 20:51:54
HSBC Holdings PLC Registered Shares DL -,507,585----+3,40%
15.02.2019 20:51:45
Lloyds Banking Group PLC Registered Shares LS -,100,6672----+0,12%
15.02.2019 20:51:45
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3290,30----+1,03%
15.02.2019 20:51:45
Nestlé S.A. Namens-Aktien SF -,1078,48----+1,19%
15.02.2019 20:51:48
Novartis AG Namens-Aktien SF 0,5079,40----+0,84%
15.02.2019 20:51:46
Prudential PLC Registered Shares LS -,0517,460----+1,13%
15.02.2019 20:51:45
Reckitt Benckiser Group Registered Shares LS -,1068,81----+1,05%
15.02.2019 20:51:49
Rio Tinto PLC Registered Shares LS -,1050,73----+1,50%
15.02.2019 20:51:47
Roche Holding AG Inhaber-Genußscheine o.N.239,55----+0,46%
15.02.2019 20:52:00
Royal Dutch Shell Reg. Shares Class A EO -,0727,760----+0,69%
15.02.2019 20:51:47
Sanofi S.A. Actions Port. EO 275,34----+1,71%
15.02.2019 20:51:47
SAP SE Inhaber-Aktien o.N.94,15----+0,26%
15.02.2019 20:51:44
Schneider Electric SE Actions Port. EO 468,20----+2,75%
15.02.2019 20:51:49
Siemens AG Namens-Aktien o.N.94,36----+2,08%
15.02.2019 20:51:44
Standard Chartered PLC Registered Shares DL -,507,258----+1,39%
15.02.2019 20:51:50
Telefónica S.A. Acciones Port. EO 17,493----+2,09%
15.02.2019 20:51:45
Total S.A. Actions au Porteur EO 2,5049,815----+1,04%
15.02.2019 20:51:45
UBS Group AG Namens-Aktien SF -,1011,460----+1,60%
15.02.2019 20:51:57
Unilever N.V. Cert.v.Aand. EO-,1649,055-----0,10%
15.02.2019 20:51:47
Unilever PLC Registered Shares LS -,03111148,390----+0,06%
15.02.2019 20:51:49
Vodafone Group PLC Registered Shares DL 0,20952381,6074----+0,26%
15.02.2019 20:51:55
Zurich Insurance Group AG Nam.-Aktien SF 0,10283,20----+0,93%
15.02.2019 20:51:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.