Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch62,4516162,4562,55161-1,58%
18.06.2018 13:30:24
Aixtron12,79078312,78012,810783-2,45%
18.06.2018 13:31:17
Bechtle71,9513971,9572,05139+0,20%
18.06.2018 13:30:24
Cancom94,0510794,1094,20107+2,22%
18.06.2018 13:31:01
Carl Zeiss Meditec60,2516660,2560,40166-1,88%
18.06.2018 13:31:10
CompuGroup Medical43,50023043,50043,600230-1,23%
18.06.2018 13:30:24
Dialog Semiconductor15,22565715,22515,240657+0,89%
18.06.2018 13:31:20
Drägerwerk Vz65,1015465,1065,20154+0,69%
18.06.2018 13:30:24
Evotec15,12066215,12015,155662+3,77%
18.06.2018 13:31:00
Freenet23,58042423,59023,610424-0,85%
18.06.2018 13:30:54
Isra Vision50,10550,3050,605-2,34%
18.06.2018 13:31:06
Jenoptik35,34028335,34035,400283-1,01%
18.06.2018 13:31:21
Medigene12,41080612,41012,450806-1,82%
18.06.2018 13:30:25
MorphoSys98,1510298,1598,30102+2,02%
18.06.2018 13:30:25
Nemetschek105,0096105,00105,2096+0,57%
18.06.2018 13:30:25
Nordex10,22597710,24010,265977+0,19%
18.06.2018 13:31:19
Pfeiffer Vacuum149,1068149,10149,3068-1,13%
18.06.2018 13:30:54
Qiagen31,56031731,56031,570317-1,16%
18.06.2018 13:30:25
RIB Software19,27051919,27019,330519-3,94%
18.06.2018 13:30:25
S&T AG22,10045322,12022,160453+0,36%
18.06.2018 13:30:35
Sartorius Vz124,3081124,30124,5081+0,16%
18.06.2018 13:30:25
Siemens Healthineers36,17013936,17536,180139+0,31%
18.06.2018 13:31:03
Siltronic136,7074136,50136,6074-2,23%
18.06.2018 13:31:11
SLM Solutions Group34,60029034,60034,700290-1,29%
18.06.2018 13:30:25
SMA Solar Technology42,12023842,12042,260238+0,33%
18.06.2018 13:30:25
Software AG42,89023442,89042,920234+0,89%
18.06.2018 13:30:25
Telefonica Deutschland Holding3,5342.8303,5343,5362.830-1,29%
18.06.2018 13:31:03
United Internet57,8017357,8457,88173-0,49%
18.06.2018 13:30:43
Wirecard145,6569145,65145,7569-1,33%
18.06.2018 13:31:18
Xing286,5035286,50287,50350,00%18.06.2018 13:30:25

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.