Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch39,060----0,00%18.10.2018 08:50:31
4 SC3,390----0,00%18.10.2018 08:51:01
aap Implantate1,4401741,4401,5201740,00%18.10.2018 08:05:41
ADVA Optical Network6,875----0,00%18.10.2018 08:51:01
Aixtron9,8625079,86210,010507-0,39%
18.10.2018 08:52:16
All for One Steeb53,20----0,00%18.10.2018 08:51:01
ATOSS Software80,00----0,00%18.10.2018 08:51:01
Basler157,202157,20159,002-0,39%
18.10.2018 08:53:32
BB Biotech60,351759,8560,9517+0,08%
18.10.2018 08:52:12
Bechtle82,15----0,00%18.10.2018 08:50:31
Biofrontera5,6901775,6805,980177-0,70%
18.10.2018 08:33:39
Cancom34,280----0,00%18.10.2018 08:50:31
Carl Zeiss Meditec69,60----0,00%18.10.2018 08:52:38
Cenit15,600----0,00%18.10.2018 08:51:01
CompuGroup Medical47,020----0,00%18.10.2018 08:50:32
CropEnergies4,465564,4654,55056-0,12%
18.10.2018 08:36:10
Data Modul62,40----0,00%18.10.2018 08:51:01
Dialog Semiconductor21,53023321,53021,760233-0,51%
18.10.2018 08:52:11
Diebold-----0,00%
Diebold Nixdorf56,40----0,00%18.10.2018 08:53:22
Dr. Hönle69,207369,2070,0073-1,15%
18.10.2018 08:05:49
Drägerwerk St45,200645,20045,9006+0,44%
18.10.2018 08:05:44
Drägerwerk Vz47,42010647,42048,080106-0,30%
18.10.2018 08:53:04
Eckert&Ziegler46,750646,75047,3506-0,43%
18.10.2018 08:05:43
ecotel communication7,950----0,00%18.10.2018 08:51:01
ELMOS Semiconductor19,000----0,00%18.10.2018 08:51:02
Epigenomics1,900----0,00%18.10.2018 08:51:01
euromicron5,700----0,00%18.10.2018 08:51:01
Evotec17,345----0,00%18.10.2018 08:53:11
exceet Group5,8001735,8006,2501730,00%18.10.2018 08:13:02
Expedeon0,963----0,00%18.10.2018 08:51:01
Fabasoft13,200----0,00%18.10.2018 08:50:32
First Sensor16,4501616,45017,00016-0,61%
18.10.2018 08:49:15
FORTEC Elektronik18,800----0,00%18.10.2018 08:51:01
Freenet19,805----0,00%18.10.2018 08:50:32
Fyber N.V.0,1706.3100,15850,2404.167-24,53%
18.10.2018 08:28:08
Geratherm Medical9,550279,55010,10027-1,04%
18.10.2018 08:37:26
GFT Technologies9,845----0,00%18.10.2018 08:51:01
Gigaset0,574----0,00%18.10.2018 08:51:01
GK Software86,40----0,00%18.10.2018 08:51:01
Heidelberg Pharma2,240----0,00%18.10.2018 08:51:01
HolidayCheck Group3,010843,0003,12084-1,64%
18.10.2018 08:50:53
init innovation16,4501616,45017,35016-2,09%
18.10.2018 08:05:43
Intershop Communications1,4951681,4951,575168-1,00%
18.10.2018 08:49:15
InTiCa Systems6,550----0,00%18.10.2018 08:51:01
InVision16,500----0,00%18.10.2018 08:51:02
Isra Vision41,250----0,00%18.10.2018 08:50:31
IVU Traffic Technologies5,140----0,00%18.10.2018 08:51:00
Jenoptik27,96017927,96028,120179-0,43%
18.10.2018 08:50:01
KPS7,190----0,00%18.10.2018 08:51:02
LPKF Laser6,660386,6606,82038+0,15%
18.10.2018 08:52:07
Manz30,150930,15031,2509-0,34%
18.10.2018 08:05:49
Medigene10,98045610,97011,0904560,00%18.10.2018 08:50:01
MeVis Medical Solutions31,800----0,00%18.10.2018 08:50:31
Mologen2,850----0,00%18.10.2018 08:51:01
MorphoSys83,50----0,00%18.10.2018 08:50:00
Nemetschek124,10----0,00%18.10.2018 08:50:32
Nexus28,500----0,00%18.10.2018 08:51:00
NFON12,2022112,20212,81421+0,01%
18.10.2018 08:51:06
Nordex8,1866128,1828,342612-0,22%
18.10.2018 08:52:25
OHB31,600----0,00%18.10.2018 08:51:01
Paion2,155----0,00%18.10.2018 08:51:01
Pfeiffer Vacuum120,8042120,80122,1042-0,09%
18.10.2018 08:05:37
PNE AG2,4001052,4002,460105-0,83%
18.10.2018 08:26:05
PSI Software15,0501715,05015,80017-0,99%
18.10.2018 08:05:52
PVA Tepla10,8002410,80011,00024+0,46%
18.10.2018 08:05:47
Qiagen30,600----0,00%18.10.2018 08:50:00
QSC1,638----0,00%18.10.2018 08:51:01
RIB Software15,81031715,82016,030317-0,63%
18.10.2018 08:50:44
S&T AG21,86022921,84022,060229-0,91%
18.10.2018 08:50:01
Sartorius107,003107,50113,003-0,47%
18.10.2018 08:16:37
Sartorius Vz124,1041124,10125,1041-0,57%
18.10.2018 08:50:53
secunet Security Networks101,00----0,00%18.10.2018 08:51:01
Senvion5,1001975,1005,300197-1,55%
18.10.2018 08:49:15
Serviceware19,4661319,59420,32013+0,63%
18.10.2018 08:51:01
SFC Energy8,360308,4008,58030+0,47%
18.10.2018 08:14:00
Siemens Healthineers35,10014335,16535,275143-0,39%
18.10.2018 08:50:00
Siltronic98,065198,2098,9851-0,97%
18.10.2018 08:52:52
Singulus12,8802012,88013,40020-0,31%
18.10.2018 08:05:49
SLM Solutions Group17,020----0,00%18.10.2018 08:51:00
SMA Solar Technology20,24024820,24020,5202480,00%18.10.2018 08:51:45
SNP16,5601616,56016,92016-1,32%
18.10.2018 08:53:37
Softing7,860327,8608,14032-0,26%
18.10.2018 08:33:35
Software AG36,530----0,00%18.10.2018 08:50:00
STRATEC Biomedical52,90552,9054,105-0,57%
18.10.2018 08:53:34
Suess MicroTec11,8602211,84012,02022-0,68%
18.10.2018 08:52:07
Syzygy8,800----0,00%18.10.2018 08:51:02
technotrans SE29,700929,70030,6009-0,34%
18.10.2018 08:05:53
Telefonica Deutschland Holding3,653----0,00%18.10.2018 08:50:32
telegate1,0502391,0501,1052390,00%18.10.2018 08:05:41
Teles0,134----0,00%18.10.2018 08:51:01
UMS0,605----0,00%17.10.2018 20:00:41
United Internet37,25013537,25037,560135-0,43%
18.10.2018 08:49:27
USU Software20,8001320,80021,400130,00%18.10.2018 08:05:47
Varta27,6801027,70027,94010-0,65%
18.10.2018 08:50:16
Verbio Vereinigte Bioenergie5,500465,5105,63046+0,73%
18.10.2018 08:36:13
Viscom18,750----0,00%18.10.2018 08:51:01
Voltabox16,250----0,00%18.10.2018 08:51:01
Xing277,0019277,00282,5019-0,72%
18.10.2018 08:05:36
YOC3,640693,6403,830690,00%18.10.2018 08:05:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.