Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9002780,9000,9262780,00%17:40:48
4 SC4,715534,7254,82553+0,53%
19:41:38
aap Implantate1,7401491,6851,765149-3,72%
19:37:40
ADVA Optical Network6,8154006,7356,815400-0,96%
19:39:31
Aixtron12,48530012,38512,485300+2,10%
19:58:02
All for One Steeb67,00468,0069,404+1,49%
17:44:43
AlzChem Group2,880892,8403,04089-0,70%
17:30:59
ATOSS Software72,80474,0074,804+1,64%
17:40:03
Aumann67,10465,8067,804-1,65%
19:45:43
Basler188,802190,40191,202+0,95%
19:49:24
BB Biotech57,802058,1058,3020+0,51%
19:57:10
Bechtle73,5510073,2073,50100-0,95%
19:31:46
Biofrontera4,5352184,6004,700218+0,65%
17:47:47
Cancom72,3010071,4072,40100-1,25%
19:00:36
Carl Zeiss Meditec51,8510051,4051,50100-0,49%
19:52:20
Cenit22,0001222,00023,000120,00%19:00:38
CompuGroup Medical58,5010057,1057,30100-1,81%
17:36:00
CropEnergies7,270357,2407,33035-0,14%
19:54:04
Data Modul73,00473,2073,804+0,27%
17:36:27
Dialog Semiconductor25,30020024,93025,220200-1,08%
19:56:41
Diebold-----0,00%
Dr. Hönle54,80555,0055,605+0,73%
19:53:27
Drillisch67,2510067,5067,75100+0,52%
17:37:02
Drägerwerk St62,80561,7062,305-1,44%
19:53:34
Drägerwerk Vz79,0510077,3577,70100-1,53%
19:56:41
Eckert&Ziegler39,550738,65038,8507-2,53%
19:57:45
ecotel communication11,6002211,60012,100220,00%17:36:10
ELMOS Semiconductor25,4501025,40025,70010-1,94%
19:54:22
Epigenomics4,505564,5004,54556+0,22%
19:38:26
euromicron8,240318,3208,40031+0,72%
17:40:03
Evotec14,010----0,00%19:57:02
exceet Group-----0,00%
Fabasoft13,5008013,45013,70080-0,38%
17:35:33
First Sensor24,1001123,50023,70011-2,09%
19:24:07
FORTEC Elektronik23,9001124,00024,30011+0,41%
17:36:05
Freenet32,00010031,94032,040100+0,21%
17:56:18
Fyber N.V.0,6181.5100,6660,7121.510+2,46%
17:35:41
Geratherm Medical11,8002211,80012,00022+0,85%
18:19:25
GFT Technologies SE13,42020013,51013,710200+0,59%
17:36:01
Gigaset0,6264060,6160,640406-0,65%
17:36:10
GK Software118,003122,00122,503+2,52%
18:11:17
Heidelberg Pharma3,710703,5903,64070-6,76%
19:17:48
HolidayCheck Group3,050852,9502,98585-0,34%
19:55:36
init innovation18,9501418,85019,05014-0,79%
18:48:55
Intershop Communications2,0401232,0402,090123+0,49%
18:19:57
InTiCa Systems7,600337,6007,850330,00%17:46:16
InVision24,6001124,00024,60011-2,44%
17:36:29
Isra Vision217,502218,50220,502+0,45%
19:50:22
IVU Traffic Technologies4,790524,8305,02052+2,11%
17:37:53
Jenoptik28,62010028,34028,440100-0,71%
19:56:40
KPS14,6201714,76014,84017+0,81%
17:34:52
LPKF Laser9,870269,95010,16026+1,01%
19:58:02
Manz34,250833,45033,9008-2,05%
19:52:20
Medigene13,07020013,12013,260200+1,78%
17:36:01
MeVis Medical Solutions38,400739,00040,60070,00%17:36:27
Mologen2,4101062,3802,400106-1,25%
19:53:56
MorphoSys85,2510085,5085,75100+0,23%
19:56:41
Nemetschek76,8510076,4077,50100+0,13%
17:36:00
Nexus28,800929,50030,9009+2,43%
19:40:04
Nordex11,21530011,08011,235300-2,64%
19:56:40
OHB46,6006046,60046,90060-3,22%
19:24:40
Paion2,600962,6052,63596+0,19%
17:37:02
Paragon79,40479,4082,004+0,12%
17:36:01
Pfeiffer Vacuum162,10100160,70161,60100-0,62%
19:58:02
Phoenix Solar0,2161.1800,2120,2781.180-3,64%
19:58:02
PNE Wind3,145793,1703,18579+0,95%
19:57:06
PSI Software19,0501419,15019,25014+0,52%
19:38:15
PVA Tepla13,5002012,90013,10020-13,43%
19:34:46
Qiagen26,95010026,64026,720100+0,15%
19:56:59
QSC1,6041581,5901,630158+1,27%
18:50:06
RIB Software26,64010026,54026,640100-3,50%
19:52:41
S&T AG20,24020019,67019,790200-2,63%
19:57:56
Sartorius St79,80480,8083,404+0,74%
17:32:03
Sartorius Vz86,5510088,2589,25100+1,96%
18:30:36
secunet Security Networks96,30394,0097,003-2,39%
17:36:26
Senvion10,58010010,48010,560100-1,14%
19:49:06
SFC Energy8,800298,7208,84029-3,54%
19:54:07
Siltronic136,4050135,90136,5050-1,85%
19:45:42
Singulus16,5201517,06017,30015+3,14%
19:25:12
SinnerSchrader12,7502012,70013,30020-1,17%
17:36:26
SLM Solutions Group46,15010045,30045,700100-1,63%
19:55:46
SMA Solar Technology37,86010037,68037,960100+0,05%
19:57:10
SNP Schneider-Neureither & Partner SE33,800833,85034,0008+0,14%
19:49:22
Softing10,7002510,30010,55025-3,29%
19:55:22
Software AG47,79010047,70047,880100-0,24%
19:40:35
STRATEC Biomedical66,30465,7065,904-0,61%
19:38:25
Suess MicroTec SE18,9201319,24019,36013+1,90%
19:53:33
Sygnis1,4841691,4801,5361690,00%17:37:05
Syzygy10,9502310,95011,45023+0,92%
17:36:07
technotrans42,700642,70043,3006+0,58%
17:36:06
Telefonica Deutschland Holding4,1207004,1054,111700-0,13%
19:55:34
telegate1,1102281,1001,150228-0,91%
18:19:25
Teles0,2301.0340,2420,2941.034+0,83%
17:36:26
UMS0,4146100,4100,4966100,00%17:29:46
United Internet56,6610057,1457,62100+0,91%
19:58:08
USU Software25,6001025,80025,90010-3,01%
19:39:59
va-Q-tec18,0501517,70017,90015-1,94%
18:36:33
Varta21,6601221,56021,680120,00%19:42:25
Verbio Vereinigte Bioenergie7,955327,9308,04032-1,37%
17:51:49
Viscom35,500835,20035,6008-0,85%
18:47:18
Vita 3416,0001715,35015,55017-3,77%
18:59:46
Voltabox24,6801025,28025,62010+3,35%
19:36:03
Wirecard105,00100104,20104,95100-0,10%
19:55:14
Xing288,50100281,50282,00100-2,26%
19:50:04
YOC8,280298,8208,90029+6,52%
19:46:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.