Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,850----0,00%20:00:31
4 SC4,905----0,00%20:00:01
aap Implantate1,630----0,00%20:00:35
ADVA Optical Network5,786----0,00%20:00:35
Aixtron14,010----0,00%20:00:34
All for One Steeb60,15----0,00%20:00:35
AlzChem Group3,500----0,00%20:00:33
ATOSS Software70,91----0,00%20:00:35
Aumann66,83----0,00%20:00:05
Basler166,50----0,00%20:00:35
BB Biotech54,63----0,00%20:00:34
Bechtle69,97-69,9770,50-0,00%18:06:45
Biofrontera3,320----0,00%20:00:31
Cancom64,43----0,00%20:00:33
Carl Zeiss Meditec46,925----0,00%20:00:33
Cenit20,845----0,00%20:00:33
CompuGroup Medical54,10----0,00%20:00:33
CropEnergies8,568----0,00%20:00:33
Data Modul71,28----0,00%20:00:04
Dialog Semiconductor38,765----0,00%20:00:41
Diebold-----0,00%
Dr. Hönle36,860----0,00%20:00:01
Drillisch59,50----0,00%20:00:04
Drägerwerk St58,36----0,00%20:00:34
Drägerwerk Vz71,00----0,00%20:00:33
Eckert&Ziegler35,030----0,00%20:00:34
ecotel communication11,250----0,00%19:58:00
ELMOS Semiconductor23,700----0,00%20:00:34
Epigenomics4,120----0,00%20:00:35
euromicron8,160----0,00%20:00:34
Evotec12,525----0,00%20:00:34
exceet Group-----0,00%
Fabasoft10,715----0,00%20:00:34
First Sensor19,350----0,00%20:00:00
FORTEC Elektronik20,660----0,00%20:00:05
Freenet31,360----0,00%20:00:04
Fyber N.V.0,800----0,00%20:00:13
Geratherm Medical12,660----0,00%20:00:33
GFT Technologies SE12,015----0,00%19:58:00
Gigaset0,722----0,00%20:00:31
GK Software109,00----0,00%20:00:32
Heidelberg Pharma2,861----0,00%20:00:35
HolidayCheck Group2,581----0,00%20:00:33
init innovation17,930----0,00%20:00:34
Intershop Communications1,929----0,00%20:00:31
InTiCa Systems7,220----0,00%20:00:35
InVision22,015----0,00%20:00:35
Isra Vision153,45----0,00%20:00:33
IVU Traffic Technologies4,782----0,00%20:00:31
Jenoptik28,100----0,00%20:00:32
KPS13,180----0,00%20:00:04
LPKF Laser8,147----0,00%20:00:32
Manz37,120----0,00%20:00:33
Medigene10,470----0,00%20:00:34
MeVis Medical Solutions37,905----0,00%20:00:04
Mologen2,601----0,00%20:00:33
MorphoSys79,38----0,00%20:00:33
Nemetschek76,55----0,00%20:00:33
Nexus24,020----0,00%20:00:01
Nordex7,700----0,00%20:00:11
OHB40,195----0,00%20:00:35
Paion2,593----0,00%20:00:35
Paragon64,45----0,00%20:00:33
Pfeiffer Vacuum156,53----0,00%20:00:35
Phoenix Solar1,414----0,00%20:00:12
PNE Wind2,853----0,00%20:00:32
PSI Software17,605----0,00%20:00:34
PVA Tepla7,889----0,00%20:00:31
Qiagen26,305----0,00%20:00:05
QSC1,571----0,00%20:00:11
RIB Software SE19,045----0,00%20:00:34
S&T AG17,205----0,00%20:00:34
Sartorius St73,20----0,00%20:00:31
Sartorius Vz77,50----0,00%20:00:00
secunet Security Networks95,62----0,00%20:00:31
Senvion8,500----0,00%20:00:13
SFC Energy5,910----0,00%20:00:31
Siltronic133,77----0,00%20:00:05
Singulus10,825----0,00%20:00:33
SinnerSchrader12,125----0,00%20:00:35
SLM Solutions Group41,490----0,00%20:00:01
SMA Solar Technology34,990----0,00%20:00:11
SNP Schneider-Neureither & Partner30,235----0,00%20:00:00
Softing7,996----0,00%20:00:01
Software AG43,555----0,00%20:00:32
SolarWorld0,760----0,00%20:00:35
STRATEC Biomedical63,83----0,00%20:00:04
Suess MicroTec SE17,350----0,00%20:00:34
Sygnis1,582----0,00%20:00:35
Syzygy11,150----0,00%20:00:35
technotrans46,690----0,00%20:00:33
Telefonica Deutschland Holding4,097----0,00%20:00:34
telegate0,785----0,00%20:00:35
Teles0,241----0,00%20:00:31
UMS0,437----0,00%20:00:33
United Internet55,59----0,00%20:00:35
USU Software26,310----0,00%20:00:35
va-Q-tec18,775----0,00%20:00:31
Varta21,110----0,00%20:00:33
Verbio Vereinigte Bioenergie7,984----0,00%20:00:33
Viscom27,415----0,00%20:00:01
Vita 3411,005----0,00%20:00:35
Voltabox26,250----0,00%20:00:33
Wirecard87,55----0,00%20:00:31
Xing262,09----0,00%20:00:34
YOC6,488----0,00%20:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.