Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas184,65100187,11187,30100+1,25%
18:15:20
Allianz199,70100199,36199,54100+1,35%
18:15:20
BASF93,6920093,3093,59200+0,70%
18:05:05
Bayer108,82100109,42109,62100+0,66%
18:14:32
Beiersdorf97,9020097,9598,43200+0,05%
17:36:02
BMW St85,2020086,8087,06200+2,05%
17:52:20
Commerzbank12,32090012,24512,295900-0,53%
18:14:40
Continental216,77100218,50218,85100+0,57%
18:14:32
Daimler70,9920070,5770,74200+1,58%
17:55:53
Deutsche Bank16,34570016,18516,210700-0,89%
18:12:11
Deutsche Börse93,6020094,0194,26200+0,04%
17:43:29
Deutsche Post39,71530039,70539,765300+1,31%
18:15:20
Deutsche Telekom14,98070014,93014,975700-0,54%
18:07:30
E.ON9,7841.1009,8009,8401.100+0,10%
18:15:20
Fresenius62,2120062,3962,59200-0,75%
18:14:31
Fresenius Medical Care82,7620083,5283,69200+0,97%
18:15:20
HeidelbergCement91,3820091,1991,30200-1,71%
18:14:15
Henkel Vz114,36100115,03115,16100+1,34%
17:36:02
Infineon25,37540025,19525,270400+3,08%
18:12:56
Linde AG zum Umtausch-----0,00%
Lufthansa29,24040028,87529,000400+0,78%
18:08:25
Merck KGaA90,2520090,4390,77200+0,38%
17:46:02
Munich Re190,14100190,94191,26100+0,65%
17:36:03
ProSiebenSat.1 Media26,57040026,68526,780400+0,66%
18:15:05
RWE St19,56530019,64019,680600-1,85%
18:07:57
SAP98,0120098,1098,27200+1,34%
18:14:32
Siemens114,80100114,50114,68100-0,34%
18:14:36
thyssenkrupp22,19050022,04022,150500-0,95%
18:14:23
Volkswagen Vz170,60100170,51170,60100+2,93%
18:11:09
Vonovia40,00530039,86040,060300+1,42%
18:14:09

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.