Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas181,20100180,25180,45100+0,13%
19.02.2018 18:52:34
Allianz190,80100190,86191,00100+0,09%
19.02.2018 18:52:34
BASF86,3820086,6986,87200-0,24%
19.02.2018 18:52:20
Bayer98,7820097,5498,03200-0,98%
19.02.2018 17:43:21
Beiersdorf92,5020091,7092,16200-0,59%
19.02.2018 17:36:01
BMW St87,9920087,1987,46200-1,02%
19.02.2018 18:43:08
Commerzbank12,98080012,87612,928800+1,14%
19.02.2018 18:32:11
Continental232,00100228,60229,20100-0,79%
19.02.2018 18:53:34
Daimler70,9020070,7570,86200-2,50%
19.02.2018 18:53:38
Deutsche Bank13,23080013,16413,240800+1,80%
19.02.2018 18:53:11
Deutsche Börse106,30100105,80106,00100-0,24%
19.02.2018 18:32:11
Deutsche Post37,50030037,09037,170300-0,33%
19.02.2018 18:52:04
Deutsche Telekom13,20080013,14513,180800+0,03%
19.02.2018 18:50:15
E.ON8,1421.3008,1048,1421.300-0,08%
19.02.2018 18:53:32
Fresenius63,4020063,3263,48200-0,94%
19.02.2018 18:53:32
Fresenius Medical Care88,1820086,4686,64200-1,35%
19.02.2018 18:45:38
HeidelbergCement84,8420083,4883,66200-0,62%
19.02.2018 18:53:06
Henkel Vz108,65100106,90107,25100-1,48%
19.02.2018 18:40:08
Infineon22,00050022,03022,080500-0,19%
19.02.2018 18:49:55
Linde AG zum Umtausch-----0,00%
Lufthansa27,30040026,97027,100400+0,97%
19.02.2018 17:49:39
Merck KGaA83,1220083,0283,34200-0,51%
19.02.2018 18:52:53
Munich Re184,20100182,85183,50100+0,21%
19.02.2018 18:40:44
ProSiebenSat.1 Media31,38040031,52031,690400+0,31%
19.02.2018 18:35:52
RWE St16,23070016,26516,305700+1,84%
19.02.2018 18:53:32
SAP83,9220084,0884,15200-0,49%
19.02.2018 18:52:23
Siemens111,28100111,00111,16100-0,20%
19.02.2018 18:52:35
thyssenkrupp22,89050022,74022,840500-0,44%
19.02.2018 18:34:44
Volkswagen Vz167,60100165,76166,60100-1,03%
19.02.2018 18:48:34
Vonovia37,05030037,06037,150300-1,26%
19.02.2018 18:46:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.