Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas209,5096209,50209,6096+0,76%
18.09.2018 17:15:50
Allianz186,76108186,82186,86108+0,45%
18.09.2018 17:16:06
BASF78,2325678,1578,17256+0,43%
18.09.2018 17:16:06
Bayer73,2627373,2773,29273+0,74%
18.09.2018 17:16:05
Beiersdorf97,5020597,5897,62205-0,21%
18.09.2018 17:16:02
BMW St82,6624282,6882,70242+0,32%
18.09.2018 17:15:59
Commerzbank8,9382.2378,9428,9452.237+0,92%
18.09.2018 17:16:06
Continental149,50134149,60149,65134-0,30%
18.09.2018 17:16:02
Covestro69,9814469,8669,88144+1,18%
18.09.2018 17:16:01
Daimler55,7036055,7155,72360+0,66%
18.09.2018 17:16:06
Deutsche Bank9,9032.0189,9139,9152.018+0,94%
18.09.2018 17:16:01
Deutsche Börse117,40171117,45117,50171+0,12%
18.09.2018 17:15:48
Deutsche Post31,75063031,75031,760630+1,47%
18.09.2018 17:15:58
Deutsche Telekom13,8801.44113,88513,8901.441+1,20%
18.09.2018 17:15:54
E.ON8,8912.2488,8978,8982.248+0,53%
18.09.2018 17:16:06
Fresenius62,3232162,3862,40321-0,45%
18.09.2018 17:15:55
Fresenius Medical Care87,9622888,0088,04228-0,66%
18.09.2018 17:16:06
HeidelbergCement65,9230465,9465,96304+0,51%
18.09.2018 17:15:58
Henkel Vz103,90193103,95104,00193+0,43%
18.09.2018 17:15:47
Infineon19,8351.00919,84019,8451.009+1,58%
18.09.2018 17:15:58
Linde AG zum Umtausch193,7526193,80193,8526+1,14%
18.09.2018 17:16:06
Lufthansa22,89087422,90022,920874+0,17%
18.09.2018 17:15:55
Merck KGaA87,4822987,5087,52229+1,01%
18.09.2018 17:16:01
Munich Re184,35109184,45184,50109+0,38%
18.09.2018 17:16:03
RWE St21,65092421,66021,670924+0,55%
18.09.2018 17:15:47
SAP102,86195102,94102,96195+0,33%
18.09.2018 17:16:00
Siemens109,08184109,08109,12184+0,22%
18.09.2018 17:15:59
thyssenkrupp19,6401.01919,64519,6551.019+2,74%
18.09.2018 17:15:56
Volkswagen Vz148,30135148,30148,34135+2,94%
18.09.2018 17:16:02
Vonovia42,63046942,65042,670469+0,32%
18.09.2018 17:15:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.