Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch43,72011443,86043,920114+1,05%
12.12.2018 11:06:30
Aixtron9,1425549,0309,042554+0,33%
12.12.2018 11:07:58
Bechtle69,907270,1070,2072+0,42%
12.12.2018 11:06:56
Cancom31,68015732,04032,100157+1,84%
12.12.2018 11:04:06
Carl Zeiss Meditec69,507269,4569,5072+2,73%
12.12.2018 11:08:08
CompuGroup Medical40,42012340,86040,960123+2,40%
12.12.2018 11:08:02
Deutsche Telekom15,2201.31515,22015,2301.315+1,33%
12.12.2018 11:07:52
Dialog Semiconductor21,85022422,42022,440224+2,04%
12.12.2018 11:07:23
Drägerwerk Vz50,759851,3051,4598+2,92%
12.12.2018 11:06:47
Evotec18,21027118,47018,495271+2,32%
12.12.2018 11:07:48
Freenet17,40528917,33517,340289+1,79%
12.12.2018 11:07:12
Infineon18,0301.11617,93517,9451.116+0,75%
12.12.2018 11:07:54
Isra Vision30,15016430,60030,700164+0,32%
12.12.2018 11:02:55
Jenoptik24,86020025,12025,160200+1,86%
12.12.2018 11:07:31
MorphoSys96,555297,7597,9052-0,41%
12.12.2018 11:07:19
Nemetschek101,0049102,70102,9049+2,90%
12.12.2018 11:03:10
Nordex8,8285539,0429,058553+3,10%
12.12.2018 11:06:43
Pfeiffer Vacuum117,7043118,60118,8043+2,15%
12.12.2018 11:02:59
Qiagen30,82016131,08031,100161+0,90%
12.12.2018 11:05:05
RIB Software9,4505289,4809,495528+2,26%
12.12.2018 11:05:36
S&T AG17,30028617,52017,550286+1,86%
12.12.2018 11:04:02
SAP90,8022190,7590,77221+1,66%
12.12.2018 11:08:07
Sartorius Vz112,5044114,40114,5044+2,69%
12.12.2018 11:08:01
Siemens Healthineers38,28013138,29038,315131+1,08%
12.12.2018 11:07:53
Siltronic73,046874,3674,4268+3,79%
12.12.2018 11:08:01
Software AG32,70015332,78032,820153+1,36%
12.12.2018 11:06:59
Telefonica Deutschland Holding3,4581.4433,4673,4701.443+0,49%
12.12.2018 11:06:31
United Internet37,84013238,07038,100132+0,18%
12.12.2018 11:07:59
Wirecard137,05146137,05137,15146+0,80%
12.12.2018 11:07:52
Xing229,5022236,00237,0022+4,65%
12.12.2018 11:05:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.