Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch61,1516560,9061,00165+0,91%
20.06.2018 11:24:36
Aixtron11,95083412,00012,025834-0,83%
20.06.2018 11:26:44
Bechtle70,8514171,0571,15141+0,85%
20.06.2018 11:27:01
Cancom92,0510992,0092,15109+1,32%
20.06.2018 11:28:31
Carl Zeiss Meditec60,5016660,3060,35166+0,83%
20.06.2018 11:28:46
CompuGroup Medical43,60023143,34043,380231+1,26%
20.06.2018 11:27:51
Dialog Semiconductor15,18067214,88514,915672-0,11%
20.06.2018 11:29:42
Drägerwerk Vz64,6015764,1064,30157-0,32%
20.06.2018 11:29:17
Evotec15,06566215,12015,150662+2,85%
20.06.2018 11:29:38
Freenet23,65042323,68023,710423+1,19%
20.06.2018 11:21:46
Isra Vision50,60550,3050,405+5,12%
20.06.2018 11:27:29
Jenoptik35,40028535,16035,200285+0,68%
20.06.2018 11:29:50
Medigene12,87078012,83012,870780+2,80%
20.06.2018 11:28:39
MorphoSys98,3510199,5099,70101+2,84%
20.06.2018 11:29:17
Nemetschek104,3096104,30104,6096+1,65%
20.06.2018 11:27:16
Nordex10,23598310,18010,205983+3,45%
20.06.2018 11:29:41
Pfeiffer Vacuum146,9069145,50145,7069-0,21%
20.06.2018 11:22:45
Qiagen31,47031731,55031,570317+0,34%
20.06.2018 11:28:31
RIB Software19,23052119,20019,250521+1,69%
20.06.2018 11:28:50
S&T AG21,96045821,88021,920458+0,64%
20.06.2018 11:28:45
Sartorius Vz122,6082123,10123,3082+1,23%
20.06.2018 11:27:55
Siemens Healthineers36,54013736,52036,525137+1,07%
20.06.2018 11:29:50
Siltronic132,7076132,90133,0076+1,52%
20.06.2018 11:29:34
SLM Solutions Group34,20029234,35034,450292+1,77%
20.06.2018 11:21:03
SMA Solar Technology40,52024640,72040,880246+0,94%
20.06.2018 11:28:57
Software AG41,95023842,07042,120238+1,17%
20.06.2018 11:29:44
Telefonica Deutschland Holding3,4752.8763,4783,4802.876+0,52%
20.06.2018 11:29:22
United Internet57,0617657,0857,10176+0,28%
20.06.2018 11:29:49
Wirecard148,2567150,25150,3567+5,32%
20.06.2018 11:29:46
Xing280,5036282,00283,0036+1,43%
20.06.2018 11:20:50

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.