Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,4161.6006,3856,3991.600+3,99%
15:32:45
Aixtron14,85070014,79014,800700+1,85%
15:38:16
Bechtle70,8815071,9972,05150+0,12%
15:37:34
Cancom65,6815066,7566,79150+2,00%
15:38:32
Carl Zeiss Meditec48,30525049,24549,275250+1,97%
15:38:25
CompuGroup Medical57,4620057,0557,10200+0,52%
15:38:25
Dialog Semiconductor38,83530039,50539,535300+1,79%
15:38:30
Drillisch61,9020061,2061,24200-1,14%
15:37:55
Drägerwerk Vz72,1515075,1975,32150+4,27%
15:38:17
Evotec13,40075013,47013,490750+0,14%
15:37:54
Freenet31,53535031,71031,720350+0,41%
15:38:47
GFT Technologies SE12,38085012,24012,260850+2,17%
15:28:16
Jenoptik28,63035028,93028,965350+1,11%
15:37:34
Medigene11,73585011,90011,930850+0,67%
15:36:48
MorphoSys82,5015082,9082,96150+0,52%
15:37:51
Nemetschek79,3015080,8380,90150+0,66%
15:37:34
Nordex7,4601.3007,9597,9851.300+6,68%
15:38:57
Pfeiffer Vacuum171,60100172,30172,55100+2,55%
15:37:38
Qiagen27,45540027,29527,320400-0,24%
15:38:57
RIB Software SE20,00050020,11520,145500+1,02%
15:37:33
S&T AG17,82055018,40018,465550+7,28%
15:38:36
Sartorius Vz80,8515080,9380,98150-0,04%
15:38:47
Siltronic141,50100139,70139,85100-0,33%
15:38:32
SLM Solutions Group44,65022046,12546,265220+3,02%
15:35:10
SMA Solar Technology34,68030035,03035,060300+1,06%
15:38:52
Software AG45,20025045,18545,220250-0,04%
15:38:57
Telefonica Deutschland Holding4,0762.4504,1044,1072.450+0,58%
15:38:39
United Internet56,4920056,2256,24200-0,08%
15:38:55
Wirecard88,0615088,1988,23150+0,07%
15:38:50
Xing270,2850271,80272,0550+0,46%
15:38:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.