Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,14020039,14039,270200+0,10%
16.07.2018 08:42:27
Airbus108,76100108,58109,36100+1,45%
16.07.2018 08:41:34
Aroundtown7,1253007,1057,155300-0,08%
16.07.2018 08:26:09
Aurubis65,0210065,0465,40100-0,10%
16.07.2018 08:42:09
Axel Springer64,2510064,2564,70100-0,24%
16.07.2018 08:32:21
Brenntag49,68020049,69049,970200-0,09%
16.07.2018 08:42:03
Ceconomy St7,1208007,1067,176800-0,48%
16.07.2018 08:36:10
CTS Eventim40,78020040,80041,040200+0,24%
16.07.2018 08:39:28
Delivery Hero48,32010048,32048,880100-0,34%
16.07.2018 08:42:02
Deutsche EuroShop29,94020029,94030,240200-0,54%
16.07.2018 08:06:11
Deutsche Pfandbriefbank13,35040013,35013,4004000,00%16.07.2018 08:33:58
Deutsche Wohnen SE40,81020040,81041,220200-0,42%
16.07.2018 08:06:11
Dürr38,50020038,50038,630200+0,67%
16.07.2018 08:42:03
Evonik Industries29,86020029,87030,090200+0,60%
16.07.2018 08:42:03
Fielmann57,4510057,5558,00100+0,08%
16.07.2018 08:36:10
Fraport82,8810082,8883,10100+0,29%
16.07.2018 08:19:57
Fuchs Petrolub Vz42,58020042,60043,000200+0,04%
16.07.2018 08:41:48
GEA Group28,95020028,71029,000200+0,73%
16.07.2018 08:36:10
Gerresheimer75,2510075,2575,451000,00%16.07.2018 08:15:09
Grand City Properties21,94030021,94022,100300+0,36%
16.07.2018 08:36:09
Hannover Rück110,10100110,10111,20100-0,28%
16.07.2018 08:06:12
HELLA GmbH & Co. KGaA49,26020049,00049,240200-0,49%
16.07.2018 08:35:22
Hochtief155,30100155,30155,40100-0,07%
16.07.2018 08:39:43
Hugo Boss77,3610077,3677,621000,00%16.07.2018 08:42:18
Innogy36,42015036,42036,470150-0,33%
16.07.2018 08:42:22
Jungheinrich Vz30,64020030,64030,880200-0,07%
16.07.2018 08:42:24
K+S20,97030021,00021,040300+0,43%
16.07.2018 08:27:47
Kion Group62,1410062,1462,38100-0,07%
16.07.2018 08:42:26
Lanxess67,4210067,4467,72100-0,09%
16.07.2018 08:42:02
LEG Immobilien93,2410093,2693,621000,00%16.07.2018 08:40:42
Leoni41,03020041,03041,440200-0,20%
16.07.2018 08:36:10
Metro St10,40050010,47010,570500+0,47%
16.07.2018 08:17:57
MTU Aero Engines166,40100166,40166,80100+0,24%
16.07.2018 08:39:28
Norma Group57,9010057,9558,051000,00%16.07.2018 08:39:21
Osram Licht34,20020034,14034,210200+0,67%
16.07.2018 08:42:23
ProSiebenSat.1 Media22,49050022,50022,620500+0,13%
16.07.2018 08:20:58
Puma478,504478,00483,004+0,10%
16.07.2018 08:36:10
Rheinmetall100,95100100,95101,50100+0,74%
16.07.2018 08:06:12
Rocket Internet29,28010029,30029,600100-0,35%
16.07.2018 08:39:28
RTL Group63,4510063,4563,80100-0,32%
16.07.2018 08:41:19
Salzgitter38,71020038,71038,850200-0,08%
16.07.2018 08:42:27
Schaeffler Vz11,20550011,23011,320500+0,35%
16.07.2018 08:36:10
Scout2446,96010046,96047,3801000,00%16.07.2018 08:05:49
Ströer52,2010052,2052,401000,00%16.07.2018 08:39:43
Symrise78,1010077,4878,26100-0,21%
16.07.2018 08:29:30
TAG Immobilien19,30030019,30019,500300+0,31%
16.07.2018 08:06:11
Talanx31,58020031,58031,900200+0,19%
16.07.2018 08:11:36
Uniper26,33020026,30026,3902000,00%16.07.2018 08:39:41
Wacker Chemie115,10100115,10115,40100+0,13%
16.07.2018 08:40:42
Zalando47,28020047,29047,440200-0,07%
16.07.2018 08:42:23

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.