Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,19520035,18535,370200+0,09%
17:57:45
Airbus SE84,7910085,1385,29100+0,22%
17:57:40
alstria office REIT12,39050012,34012,435500-0,41%
17:37:02
Aurubis67,9510068,5668,86100+0,13%
17:57:46
Axel Springer63,0010064,4564,57100+2,01%
17:57:46
Brenntag52,7010052,1652,35100-0,48%
17:57:46
Ceconomy St10,85050010,97511,060500+0,78%
17:37:02
Covestro80,3710082,0382,43100+1,13%
17:57:46
CTS Eventim37,35020037,40037,625200+1,21%
17:57:46
Deutsche EuroShop32,55520032,15532,235200-0,88%
17:37:02
Deutsche Pfandbriefbank12,98040012,84012,940400-0,47%
17:56:00
Deutsche Wohnen SE37,23520036,78536,855200-1,46%
17:37:02
Dürr105,25100106,80107,09100+1,66%
17:36:02
Evonik Industries30,975----0,00%17:57:46
Fielmann71,9910072,2072,49100+0,31%
17:36:01
Fraport80,9310081,5781,81100+0,31%
17:57:46
Fuchs Petrolub Vz45,99520046,20046,400200+1,53%
17:57:37
GEA Group39,57520040,33540,585200+1,49%
17:53:25
Gerresheimer65,7210064,9165,13100-1,27%
17:36:01
Grand City Properties18,68030018,73518,860300+0,94%
17:36:25
Hannover Rück108,30100108,33108,97100-0,27%
17:36:01
HELLA GmbH & Co. KGaA48,88020049,86050,13200+0,42%
17:36:01
Hochtief147,05100148,87149,27100+0,71%
17:57:45
Hugo Boss66,7510068,0768,36100+0,33%
17:57:46
Innogy39,97012739,58039,880127+1,09%
17:37:02
Jungheinrich Vz36,81020037,01037,2602000,00%17:45:25
K+S19,68530019,65519,760300+2,42%
17:57:15
Kion Group65,3110065,1865,48100+0,03%
17:57:46
Krones103,80100104,85105,24100+0,39%
17:50:53
Lanxess64,4910065,3165,49100+1,06%
17:57:46
LEG Immobilien89,9010089,3189,60100-0,37%
17:57:46
Leoni AG60,0010060,9561,15100+3,56%
17:57:03
Metro St16,00040016,10016,160400+0,62%
17:57:46
MTU Aero Engines145,02100148,28148,67100+1,74%
17:57:46
Norma Group54,7210055,1755,36100-1,31%
17:57:46
Osram Licht68,2110068,8569,15100+0,65%
17:57:46
Rheinmetall103,20100103,41104,44100+1,38%
17:57:46
RTL Group62,8210064,2964,51100+1,95%
17:57:40
Salzgitter42,48020043,66043,800200+1,84%
17:57:46
Schaeffler Vz13,93040013,97014,035400-0,36%
17:36:01
Stada81,2110081,3881,58100+0,54%
17:57:46
Steinhoff International Holdings N.V.3,2511.6003,2893,3181.600+1,20%
17:37:01
Ströer60,7910061,6161,91100+0,83%
17:57:46
Symrise70,6810071,8772,00100+1,13%
17:37:02
Südzucker16,99530017,01517,120300-0,27%
17:48:44
TAG Immobilien15,48540015,50015,570400-0,07%
17:37:02
Talanx33,77520033,90534,240200+0,37%
17:36:01
Uniper SE23,71530023,78023,830300+0,59%
17:57:36
Wacker Chemie138,72100138,30138,69100-0,80%
17:36:59
Zalando40,99520041,60541,755200+0,01%
17:57:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.