Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch36,82013736,68036,720137-1,08%
15.10.2018 14:35:21
Aareal Bank34,69014534,61034,630145+0,78%
15.10.2018 14:35:57
Airbus98,425198,5798,6451-1,34%
15.10.2018 14:36:38
alstria office REIT12,37040412,38012,400404+1,72%
15.10.2018 14:36:12
Aroundtown7,0707057,0957,105705+0,35%
15.10.2018 14:36:33
Aurubis53,589453,4853,5494+1,09%
15.10.2018 14:36:31
Axel Springer57,658757,6557,7587+0,43%
15.10.2018 14:35:24
Bechtle78,206478,3578,4564+0,19%
15.10.2018 14:35:33
Brenntag47,29010647,31047,340106-0,07%
15.10.2018 14:36:37
Commerzbank8,7105758,7108,713575+2,35%
15.10.2018 14:36:33
CTS Eventim34,12014833,98034,000148+0,17%
15.10.2018 14:31:01
Delivery Hero34,70014534,70034,740145-0,46%
15.10.2018 14:35:18
Deutsche EuroShop26,68018826,70026,740188+0,45%
15.10.2018 14:24:59
Deutsche Pfandbriefbank12,26041012,22012,240410-0,57%
15.10.2018 14:32:21
Deutsche Wohnen SE38,68012938,89038,910129+0,46%
15.10.2018 14:36:31
Dürr31,75015831,78031,820158-0,32%
15.10.2018 14:36:31
Evonik Industries27,75018027,86027,880180+0,43%
15.10.2018 14:35:29
Evotec15,95531316,02016,040313-2,32%
15.10.2018 14:36:05
Fielmann50,2010050,3550,45100+0,19%
15.10.2018 14:28:51
Fraport66,347566,8066,8875+0,27%
15.10.2018 14:36:33
Freenet18,87026319,03019,045263+1,87%
15.10.2018 14:36:13
Fuchs Petrolub Vz44,94011244,66044,700112-0,36%
15.10.2018 14:35:25
GEA Group25,04020025,10025,120200-0,72%
15.10.2018 14:35:33
Gerresheimer61,458261,0061,1082-0,58%
15.10.2018 14:35:07
Grand City Properties20,68024220,72020,760242+1,56%
15.10.2018 14:31:16
Hannover Rück115,5043116,60116,7043+1,92%
15.10.2018 14:35:46
HELLA GmbH & Co. KGaA41,12012241,12041,180122+0,04%
15.10.2018 14:36:33
Hochtief131,2039130,90131,1039-0,39%
15.10.2018 14:33:49
Hugo Boss61,908261,7061,7482-0,49%
15.10.2018 14:36:31
Innogy38,48013038,49038,500130+0,75%
15.10.2018 14:32:30
K+S17,70028317,73017,750283+0,45%
15.10.2018 14:36:31
Kion Group45,51011045,52045,550110+0,81%
15.10.2018 14:35:38
Lanxess56,988856,9657,0088-1,80%
15.10.2018 14:36:36
LEG Immobilien93,125493,2893,3454+0,51%
15.10.2018 14:36:31
Metro St13,47037313,43513,445373+2,16%
15.10.2018 14:36:32
MorphoSys80,606380,5080,6063+0,12%
15.10.2018 14:34:58
MTU Aero Engines170,8030170,30170,4030-2,69%
15.10.2018 14:36:22
Nemetschek114,3044115,00115,2044+0,34%
15.10.2018 14:35:45
Norma Group46,38010946,18046,220109-1,75%
15.10.2018 14:36:14
Osram Licht32,02015731,99032,020157+5,33%
15.10.2018 14:36:37
ProSiebenSat.1 Media21,24023721,12021,140237+0,42%
15.10.2018 14:35:48
Puma403,0013407,50408,0013-1,34%
15.10.2018 14:36:36
Qiagen29,62016929,69029,710169+0,81%
15.10.2018 14:35:38
Rheinmetall77,166577,4477,4865-0,85%
15.10.2018 14:36:20
Rocket Internet25,28019825,34025,380198+0,47%
15.10.2018 14:35:07
RTL Group59,358559,2559,3585+1,02%
15.10.2018 14:19:13
Salzgitter39,46012739,54039,600127+0,97%
15.10.2018 14:35:38
Sartorius Vz121,7042121,90122,1042-2,25%
15.10.2018 14:36:20
Schaeffler Vz10,03049710,07010,080497+1,71%
15.10.2018 14:36:10
Scout2434,12014634,30034,340146+1,65%
15.10.2018 14:32:46
Siemens Healthineers34,30514734,22034,245147+1,36%
15.10.2018 14:36:29
Siltronic93,905493,6093,7054-1,64%
15.10.2018 14:36:32
Software AG35,92014035,91035,930140-0,86%
15.10.2018 14:33:17
Symrise70,267270,4270,4672+0,14%
15.10.2018 14:35:19
TAG Immobilien19,54025619,58019,600256-0,41%
15.10.2018 14:36:19
Telefonica Deutschland Holding3,5091.4203,5223,5241.420+2,08%
15.10.2018 14:36:31
Uniper25,01020025,09025,100200+0,52%
15.10.2018 14:35:39
United Internet36,40013836,41036,420138+1,50%
15.10.2018 14:35:46
Wacker Chemie97,565297,6097,7652+0,30%
15.10.2018 14:36:08
Zalando32,47015532,33032,360155-1,23%
15.10.2018 14:36:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.