Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,66020039,77039,960200+0,15%
19:43:10
Airbus SE89,9410089,4489,59100-0,61%
19:43:33
alstria office REIT12,60040012,75012,850400+1,43%
17:37:02
Aurubis81,9410081,7681,92100-0,27%
19:43:05
Axel Springer67,1510068,0568,10100+1,49%
19:36:22
Brenntag53,0010053,9054,08100+1,92%
19:43:05
Ceconomy St13,03040012,95513,040400+0,03%
17:37:27
Covestro91,4410091,7891,92100-0,27%
19:43:33
CTS Eventim40,30020039,92040,160200-0,75%
19:43:34
Deutsche EuroShop32,06020032,64032,740200+1,80%
19:11:57
Deutsche Pfandbriefbank14,23040014,31014,360400+0,91%
19:43:33
Deutsche Wohnen SE35,80020036,48036,540200+1,89%
18:40:02
Dürr110,15100109,75110,00100-0,32%
19:38:29
Evonik Industries30,94020031,10031,170200+0,81%
19:38:40
Fielmann72,3510072,3072,45100-0,14%
18:15:56
Fraport95,3010095,7095,92100+0,18%
19:43:32
Fuchs Petrolub Vz44,06020044,02044,180200-0,64%
19:43:10
GEA Group39,94020040,15040,370200+0,52%
17:37:03
Gerresheimer71,6010072,1072,30100+0,98%
17:36:00
Grand City Properties18,85030019,21019,290300+1,85%
17:37:40
Hannover Rück109,90100109,10109,70100+0,09%
19:43:40
HELLA GmbH & Co. KGaA57,45----0,00%19:43:11
Hochtief144,90100147,10147,20100+1,72%
19:43:05
Hugo Boss75,2610075,1475,40100+3,18%
19:43:08
Innogy33,28015133,16033,460151-0,37%
17:36:01
Jungheinrich Vz40,94020041,00041,340200-1,21%
18:35:04
K+S21,22030021,68021,730300+2,02%
19:43:05
Kion Group76,5210075,1275,40100-1,55%
19:43:34
Krones110,90100112,70113,00100+2,54%
19:38:43
Lanxess72,3410071,9272,10100+3,66%
19:43:09
LEG Immobilien93,2010094,0294,30100+1,00%
19:43:34
Leoni64,1210063,9064,10100-0,35%
19:05:13
Metro St16,60040016,50016,535400-0,13%
18:39:16
MTU Aero Engines150,80100151,40151,50100+0,59%
19:38:14
Norma Group57,6510057,8057,85100+0,52%
19:37:55
Osram Licht76,4810076,1676,34100-0,19%
19:43:05
Rheinmetall111,15100111,40111,85100+1,22%
19:43:33
RTL Group69,8010069,9570,10100+0,50%
19:36:32
Salzgitter50,7220049,78049,910200-1,59%
19:43:08
Schaeffler Vz15,455----0,00%19:43:11
Stada87,9610087,9888,16100+0,09%
19:43:32
Steinhoff International Holdings N.V.0,4075.0000,3900,39512.9000,00%19:36:28
Ströer63,4010063,9564,20100+1,10%
19:42:18
Symrise68,5010068,4268,60100-0,30%
17:37:03
Südzucker16,00040015,89515,950400-0,60%
19:41:11
TAG Immobilien15,95040016,15016,220400+1,19%
19:35:36
Talanx35,60020035,44035,760200-0,45%
17:36:00
Uniper SE25,00030024,92024,970300+0,89%
19:39:33
Wacker Chemie172,70100171,95172,50100-0,64%
19:43:06
Zalando44,58020044,22044,310200-0,70%
19:43:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.