Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,70585012,44012,460850-1,43%
11:43:18
ADO Properties S.A.43,26025042,92542,980250-0,78%
11:43:15
Aroundtown6,0401.6506,0906,0941.650+1,33%
11:42:43
Bertrandt87,1215088,0488,16150+1,05%
11:43:06
bet-at-home.com102,09100103,20103,50100+0,24%
11:42:42
Bilfinger37,22530036,83036,865300-1,00%
11:42:48
Biotest Vz18,60055019,02019,100550+2,20%
11:36:51
Borussia Dortmund6,5801.5506,5006,5101.550-2,26%
11:43:22
Capital Stage6,3401.6006,3586,3671.600+1,56%
11:35:28
CEWE Stiftung79,2815079,5179,64150-0,02%
11:36:45
Delivery Hero38,40030038,57038,805300+0,33%
11:43:13
Deutsche Beteiligungs AG43,80025043,54043,660250-0,55%
11:43:26
Deutz6,9951.4506,9957,0061.450+0,79%
11:42:50
DIC Asset10,5551.00010,52510,5451.000-0,34%
11:30:01
Diebold Nixdorf71,4715072,3872,44150+1,23%
11:42:37
DMG Mori46,88525046,70546,825250-0,27%
11:43:10
Elringklinger14,16575014,12514,150750-0,39%
11:42:46
Gerry Weber8,2461.2008,6768,7181.200+4,78%
11:42:58
Grammer48,66025047,97048,065250-1,20%
11:43:24
Grenke AG82,1515081,7981,92150-0,39%
11:42:46
Hamborner REIT9,5631.0509,5679,5761.050+0,07%
11:42:54
Hapag-Lloyd33,07035032,53032,585350-1,88%
11:42:37
Heidelberger Druckmaschinen2,9563.3503,0083,0123.350+3,36%
11:43:20
HHLA24,41045024,58024,620450+0,32%
11:43:24
Hornbach Holding73,5315074,2174,35150+0,41%
11:33:11
Hypoport134,20500134,20134,30100+0,18%
11:39:37
Indus Holding61,5420061,2561,40200-0,38%
11:43:23
Klöckner9,8271.0509,8749,8881.050+0,54%
11:42:48
KWS Saat351,8050348,80349,8550-0,33%
11:42:42
König + Bauer St65,3020064,3664,49200-1,22%
11:42:48
MLP5,4251.9005,4045,4111.900-0,30%
11:43:01
Patrizia Immobilien19,54055019,09519,135550-2,28%
11:43:02
Puma386,9050386,00386,6550-0,37%
11:43:05
Rational555,5050555,00555,4050+0,90%
11:43:20
Rhön-Klinikum29,34070029,42029,455700-0,04%
11:42:48
Rocket Internet21,30050021,41021,450500+0,46%
11:43:21
SAF Holland16,33065016,31516,350650-0,16%
11:42:57
Scout2435,51030035,55035,580300+0,11%
11:43:24
SGL Carbon12,41085012,39512,420850-0,05%
11:42:46
Sixt St75,0915074,6674,81150-0,79%
11:42:55
Stabilus75,9015076,0976,16150+0,11%
11:42:43
Takkt18,00060017,96517,995600+0,58%
11:41:41
Tele Columbus9,2111.1508,8558,8671.150-3,33%
11:43:22
TLG Immobilien20,39050020,33020,370500-0,30%
11:38:40
Vossloh46,52025046,40546,515250+0,46%
11:35:39
VTG44,23025044,05044,150250-0,37%
11:42:46
Wacker Neuson28,8503529,35029,41535+1,98%
11:43:01
WashTec76,3115076,5476,69150+0,30%
11:42:20
Wüstenrot & Württembergische22,50045022,41522,470450-0,43%
11:42:47
zooplus132,85100134,96135,65100+0,70%
11:41:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.