Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,10080013,18013,2408000,00%21.02.2018 09:25:36
ADO Properties S.A.42,22025042,38042,480250+0,37%
21.02.2018 09:50:05
Aroundtown6,1401.6506,1406,1501.650-0,17%
21.02.2018 09:32:02
Bertrandt101,70100101,30101,80100+1,19%
21.02.2018 09:31:31
bet-at-home.com96,3015096,6596,90150-0,16%
21.02.2018 09:47:01
Bilfinger36,88030037,02037,080300+0,37%
21.02.2018 09:50:17
Biotest Vz26,90040026,90027,100400-0,38%
21.02.2018 09:15:37
Borussia Dortmund5,7251.7505,7255,7351.750-0,61%
21.02.2018 09:51:24
Capital Stage6,9201.4506,9206,9401.450-0,15%
21.02.2018 09:32:32
CEWE Stiftung83,9015084,1084,50150+0,23%
21.02.2018 09:46:49
Delivery Hero34,04030034,56034,600300+1,05%
21.02.2018 09:52:05
Deutsche Beteiligungs AG46,45025046,65046,750250+0,21%
21.02.2018 09:50:52
Deutz7,8151.3007,8007,8151.300-0,26%
21.02.2018 09:52:14
DIC Asset10,62095010,78010,820950+1,69%
21.02.2018 09:46:11
Diebold Nixdorf67,9015068,1068,20150-0,30%
21.02.2018 09:37:08
DMG Mori46,55025046,50046,7002500,00%21.02.2018 09:07:26
Elringklinger16,30065016,28016,340650+0,55%
21.02.2018 09:45:40
Gerry Weber8,6501.1508,7708,7901.150+1,38%
21.02.2018 09:48:08
Grammer51,2020051,3051,45200+0,09%
21.02.2018 09:30:59
Grenke AG92,5515092,7093,05150+0,10%
21.02.2018 09:46:36
Hamborner REIT9,2601.1009,2909,3101.100+0,21%
21.02.2018 09:52:17
Hapag-Lloyd31,42035031,46031,560350-0,20%
21.02.2018 09:42:54
Heidelberger Druckmaschinen2,8783.4502,9162,9223.450+0,55%
21.02.2018 09:51:58
HHLA21,32050020,80020,840500-2,44%
21.02.2018 09:52:02
Hornbach Holding69,8015070,5070,80150+0,71%
21.02.2018 09:10:53
Hypoport130,20100130,00130,80100-0,16%
21.02.2018 09:30:05
Indus Holding63,0020062,9063,002000,00%21.02.2018 09:51:52
Klöckner10,2501.00010,25010,2701.000-0,59%
21.02.2018 09:46:50
KWS Saat346,0050346,00347,0050+0,43%
21.02.2018 09:29:30
König + Bauer St69,8515071,0071,15150+2,15%
21.02.2018 09:47:16
MLP5,1501.9505,1705,1901.950+0,38%
21.02.2018 09:51:41
Patrizia Immobilien18,41055018,79018,840550+2,06%
21.02.2018 09:40:41
Puma346,5050348,50349,0050+2,65%
21.02.2018 09:51:03
Rational536,0050537,00538,0050+0,09%
21.02.2018 09:51:08
Rhön-Klinikum29,02070029,00029,080700-0,07%
21.02.2018 09:44:11
Rocket Internet24,26045024,10024,1404500,00%21.02.2018 09:49:06
SAF Holland18,25060018,12018,160600-0,72%
21.02.2018 09:52:08
Scout2436,72030036,60036,640300-0,33%
21.02.2018 09:52:15
SGL Carbon11,54090011,60011,610900+0,43%
21.02.2018 09:51:55
Sixt St91,7015091,1591,40150-0,77%
21.02.2018 09:47:21
Stabilus78,4515078,8078,95150+0,19%
21.02.2018 09:52:20
Takkt22,00045022,45022,550450+1,81%
21.02.2018 09:51:13
Tele Columbus9,3301.0509,5509,5701.050+2,24%
21.02.2018 09:51:24
TLG Immobilien21,92050021,92021,9605000,00%21.02.2018 09:51:41
Vossloh38,00030037,00037,200300-3,02%
21.02.2018 09:52:07
VTG40,10030039,85039,950300-1,00%
21.02.2018 09:50:21
Wacker Neuson29,820930,00030,1009+0,26%
21.02.2018 09:44:42
WashTec69,0015067,5067,80150-1,61%
21.02.2018 09:44:52
Wüstenrot & Württembergische22,95045022,90022,950450-0,44%
21.02.2018 09:43:24
zooplus176,60100175,00176,00100-1,91%
21.02.2018 09:52:18

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.