Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,64034214,64014,680342+3,53%
12.12.2018 10:21:01
ADO Properties48,68010348,86048,960103+3,08%
12.12.2018 10:20:43
Aixtron9,1425588,9768,998558-0,27%
12.12.2018 10:21:27
Aumann30,95016031,30031,3501600,00%12.12.2018 10:21:50
BayWa22,50022422,35022,500224-0,23%
12.12.2018 10:19:40
Befesa36,65013736,65036,800137-1,22%
12.12.2018 10:11:20
Bertrandt73,206973,3573,7069+0,82%
12.12.2018 10:13:32
Bilfinger26,62018726,80026,880187-0,08%
12.12.2018 10:21:54
Borussia Dortmund7,9206307,9457,955630+1,08%
12.12.2018 10:21:27
Cancom31,68015731,92032,000157+1,46%
12.12.2018 10:19:34
Carl Zeiss Meditec69,507369,2569,3573+2,44%
12.12.2018 10:21:56
Ceconomy St3,7291.3363,7443,7481.336-0,16%
12.12.2018 10:18:48
CEWE Stiftung61,308261,5061,8082+1,31%
12.12.2018 10:12:22
CompuGroup Medical40,42012440,56040,660124+1,65%
12.12.2018 10:20:02
Corestate Capital Holding-----0,00%
Deutsche Beteiligungs AG33,15015133,30033,450151+1,06%
12.12.2018 10:10:37
Deutz5,6508815,6805,690881+1,06%
12.12.2018 10:21:01
Dialog Semiconductor21,85022722,04022,080227+0,31%
12.12.2018 10:21:57
DIC Asset9,4205339,3909,410533+2,17%
12.12.2018 10:01:12
DMG Mori42,55011842,70042,850118+1,06%
12.12.2018 10:09:02
Dr. Hönle51,209851,2051,8098+1,58%
12.12.2018 10:12:36
Drägerwerk Vz50,759950,9051,0599+2,12%
12.12.2018 10:20:31
DWS Group23,22021523,33023,385215-3,76%
12.12.2018 10:21:00
Encavis5,5309105,5005,530910+0,36%
12.12.2018 10:07:15
Grenke AG71,956972,6072,7069+1,46%
12.12.2018 10:20:33
Hamborner REIT8,8005678,8208,840567+1,96%
12.12.2018 10:11:16
Hapag-Lloyd26,62018826,62026,700188+0,90%
12.12.2018 10:00:28
Heidelberger Druckmaschinen1,7062.9331,7051,7092.933+1,48%
12.12.2018 10:16:26
HelloFresh7,6406467,7407,765646+6,31%
12.12.2018 10:21:20
HHLA18,44027218,45018,500272+0,38%
12.12.2018 10:21:11
Hornbach Holding41,00012440,65040,800124-2,64%
12.12.2018 10:20:17
Hypoport152,6033153,40154,0033+0,92%
12.12.2018 10:17:41
Indus Holding39,00012839,15039,250128+0,90%
12.12.2018 10:14:21
Isra Vision30,15016430,55030,650164+0,16%
12.12.2018 10:16:15
Jenoptik24,86020124,88024,940201+0,89%
12.12.2018 10:21:34
JOST Werke26,80018726,80027,100187+1,13%
12.12.2018 10:00:38
Jungheinrich Vz24,16020624,32024,380206-0,74%
12.12.2018 10:21:47
Klöckner6,4257766,4456,455776-0,70%
12.12.2018 10:21:16
Krones74,006874,0574,2068+0,20%
12.12.2018 10:14:22
KWS Saat264,0019266,50267,5019+4,71%
12.12.2018 10:21:27
König & Bauer36,20013736,52036,680137-1,30%
12.12.2018 10:21:20
Leoni26,60018926,59026,640189-0,23%
12.12.2018 10:21:59
Medigene7,9406258,0108,030625+0,25%
12.12.2018 10:21:17
Nordex8,8285618,9268,940561+1,77%
12.12.2018 10:20:53
Patrizia Immobilien16,72029916,77016,820299+3,71%
12.12.2018 10:19:37
Pfeiffer Vacuum117,7043117,60117,8043+1,29%
12.12.2018 10:14:14
Rational482,0011470,00471,0011+1,59%
12.12.2018 10:20:23
Rhön-Klinikum22,14022622,16022,200226+0,54%
12.12.2018 10:18:32
RIB Software9,4505279,5059,525527+2,53%
12.12.2018 10:21:12
S&T AG17,30028717,44017,490287+1,39%
12.12.2018 10:21:13
SAF Holland11,57043111,61011,640431+1,48%
12.12.2018 10:21:57
SGL Carbon6,1558066,2106,235806-4,02%
12.12.2018 10:21:01
Shop Apotheke Europe38,80012839,20039,400128+2,61%
12.12.2018 10:18:51
Sixt St72,606973,4073,6569+2,29%
12.12.2018 10:19:19
SMA Solar Technology16,82029516,95017,000295-0,24%
12.12.2018 10:21:44
Stabilus54,359254,8555,0092+0,73%
12.12.2018 10:19:17
Steinhoff International Holdings N.V.0,102247.2590,10580,106446.993+5,80%
12.12.2018 10:21:17
Ströer42,16011842,44042,540118+0,71%
12.12.2018 10:20:02
Südzucker12,49040412,40512,435404+1,51%
12.12.2018 10:19:30
Takkt12,98038513,00013,040385+2,68%
12.12.2018 10:19:15
Talanx29,72016829,86029,880168+1,42%
12.12.2018 10:20:41
Tele Columbus3,2201.5653,1953,2051.565+2,40%
12.12.2018 10:21:17
TLG Immobilien24,96020025,00025,020200+1,21%
12.12.2018 10:18:12
Vossloh43,05011743,10043,300117+0,58%
12.12.2018 10:15:02
VTG53,309453,5053,7094+0,37%
12.12.2018 10:19:59
Wacker Neuson17,1801517,31017,39015+1,76%
12.12.2018 10:21:16
WashTec60,008460,0060,2084+0,84%
12.12.2018 10:00:29
Wüstenrot & Württembergische16,04031216,04016,080312+0,25%
12.12.2018 10:00:29
Xing229,5022233,00234,5022+3,32%
12.12.2018 10:21:43
zooplus137,7037137,70138,6037+1,10%
12.12.2018 10:05:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.