Aktien

DAX

18.12.18, 14:20

MDAX

18.12.18, 14:20

TecDAX

18.12.18, 14:20
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Post25,420+2,95%
Continental124,95+2,71%
Lufthansa19,290+2,33%
thyssenkrupp15,755+2,30%
Infineon17,725+1,86%
Volkswagen Vz148,08+1,85%
BASF59,82+1,82%
Covestro43,490+1,80%
HeidelbergCement54,48+1,52%
Henkel Vz97,52+1,47%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Zalando23,900+8,29%
Dürr31,100+5,03%
Norma Group43,900+4,77%
Metro St12,360+3,95%
Hella35,260+3,82%
LEG Immobilien95,00-0,90%
Telefonica Deutschland Holding3,502-1,08%
Freenet17,170-1,16%
Evotec17,480-1,42%
Nemetschek92,00-3,11%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
Sartorius Vz119,00+3,20%
Xing241,00+2,55%
Freenet17,170-1,16%
S&T AG15,990-1,24%
Evotec17,480-1,42%
Nemetschek92,00-3,11%
Pfeiffer Vacuum108,30-5,00%

SDAX

18.12.18, 14:20

DivDAX

18.12.18, 14:20

HDAX

18.12.18, 14:20
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
CEWE Stiftung62,00+4,90%
Hornbach Holding42,650+4,66%
Heidelberger Druckmaschinen1,604-1,60%
Medigene7,450-1,85%
Steinhoff International Holdings N.V.0,106-3,64%
zooplus127,10-4,51%
Pfeiffer Vacuum108,30-5,00%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Post25,420+2,95%
Lufthansa19,290+2,33%
BASF59,82+1,82%
Covestro43,490+1,80%
Daimler47,785+1,32%
Vonovia41,270+0,56%
Bayer63,99+0,47%
Deutsche Telekom15,1500,00%
E.ON8,889-0,35%
RWE St18,995-1,18%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
Zalando23,900+8,29%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
Dürr31,100+5,03%
S&T AG15,990-1,24%
Merck KGaA94,44-1,40%
Evotec17,480-1,42%
Nemetschek92,00-3,11%
Pfeiffer Vacuum108,30-5,00%

DAX

18.12.18, 14:20
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Post25,420+2,95%
Continental124,95+2,71%
Lufthansa19,290+2,33%
thyssenkrupp15,755+2,30%
Infineon17,725+1,86%
Volkswagen Vz148,08+1,85%
BASF59,82+1,82%
Covestro43,490+1,80%
HeidelbergCement54,48+1,52%
Henkel Vz97,52+1,47%

MDAX

18.12.18, 14:20
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Zalando23,900+8,29%
Dürr31,100+5,03%
Norma Group43,900+4,77%
Metro St12,360+3,95%
Hella35,260+3,82%
LEG Immobilien95,00-0,90%
Telefonica Deutschland Holding3,502-1,08%
Freenet17,170-1,16%
Evotec17,480-1,42%
Nemetschek92,00-3,11%

TecDAX

18.12.18, 14:20
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
Sartorius Vz119,00+3,20%
Xing241,00+2,55%
Freenet17,170-1,16%
S&T AG15,990-1,24%
Evotec17,480-1,42%
Nemetschek92,00-3,11%
Pfeiffer Vacuum108,30-5,00%

SDAX

18.12.18, 14:20
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
CEWE Stiftung62,00+4,90%
Hornbach Holding42,650+4,66%
Heidelberger Druckmaschinen1,604-1,60%
Medigene7,450-1,85%
Steinhoff International Holdings N.V.0,106-3,64%
zooplus127,10-4,51%
Pfeiffer Vacuum108,30-5,00%

DivDAX

18.12.18, 14:20
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
Deutsche Post25,420+2,95%
Lufthansa19,290+2,33%
BASF59,82+1,82%
Covestro43,490+1,80%
Daimler47,785+1,32%
Vonovia41,270+0,56%
Bayer63,99+0,47%
Deutsche Telekom15,1500,00%
E.ON8,889-0,35%
RWE St18,995-1,18%

HDAX

18.12.18, 14:20
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
CompuGroup Medical41,900+8,88%
Zalando23,900+8,29%
RIB Software10,160+5,83%
Isra Vision23,850+5,29%
Dürr31,100+5,03%
S&T AG15,990-1,24%
Merck KGaA94,44-1,40%
Evotec17,480-1,42%
Nemetschek92,00-3,11%
Pfeiffer Vacuum108,30-5,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.