Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.08.202036,07036,17036,01536,170-
31.07.202036,64536,64536,41536,415-
30.07.202036,54536,94536,04536,945-
29.07.202036,65537,09536,65537,025-
28.07.202036,92036,98536,82536,825-
27.07.202036,87536,87536,66536,665-
24.07.202037,02037,44536,79536,795-
23.07.202036,64036,84536,47536,475-
22.07.202036,74036,74036,60536,605-
21.07.202036,72036,88036,72036,800-
20.07.202036,36536,60036,19036,525-
17.07.202036,77536,78536,66536,740-
16.07.202036,46536,72036,43536,720-
15.07.202036,28536,63535,67536,635-
14.07.202036,12036,12035,24035,67040
13.07.202035,86535,94535,39535,945-
10.07.202034,41535,45034,41535,450-
09.07.202034,77535,16534,77534,780-
08.07.202035,28035,28034,93034,930-
07.07.202035,28035,57535,22535,575-
06.07.202034,84035,51034,81035,510-
03.07.202034,84034,89034,84034,840-
02.07.202035,18035,51535,18035,515-
01.07.202034,78535,46534,78535,235-
30.06.202034,34534,34534,19034,190-
29.06.202034,23034,61034,23034,610-
26.06.202034,09534,24034,02034,210-
25.06.202034,04534,28533,96534,060-
24.06.202034,46034,46033,86533,865-
23.06.202034,05034,86034,05034,860100
22.06.202034,54034,79034,21034,210-
19.06.202035,13035,71034,84034,840-
18.06.202034,71035,18034,68035,180-
17.06.202035,17535,24535,09035,245-
16.06.202035,33536,14035,33535,350-
15.06.202033,82034,79033,82034,790-
12.06.202035,03035,16535,03035,150-
11.06.202035,65535,68035,65535,680-
10.06.202037,10037,10036,45036,450-
09.06.202036,96037,36536,96037,030-
08.06.202037,19537,83537,10037,83520
05.06.202036,46037,51036,46037,39040
04.06.202036,48536,48536,21036,2101
03.06.202036,40536,85036,40536,485-
02.06.202035,87536,26035,87536,260-
29.05.202035,67035,67035,05535,055-
28.05.202036,44536,44535,90036,035-
27.05.202036,16536,40036,11036,110-
26.05.202036,16536,16535,35036,080-
25.05.202035,45036,21535,45036,215-
22.05.202035,30535,59535,30535,595-
21.05.202035,39035,53035,39035,530-
20.05.202034,91535,29034,91535,290-
19.05.202034,64534,99034,33534,990-
18.05.202033,15034,79033,15034,790-
15.05.202032,95033,02032,42532,720-
14.05.202032,05532,75531,87032,755-
13.05.202032,31532,31532,09532,095-
12.05.202033,02533,21532,89532,895-
11.05.202033,83033,83033,09533,095-
08.05.202033,24533,51033,19033,510-
07.05.202032,54532,96032,54532,920-
06.05.202033,29533,45532,85032,850-
05.05.202033,25033,45033,25033,430-
04.05.202034,46534,46533,10033,100-
30.04.202035,76035,90535,76035,905-
29.04.202035,23035,63035,21035,630-
28.04.202035,17035,59535,17035,180-
27.04.202034,39534,42034,39534,420-
24.04.202033,37534,16533,37534,165-
23.04.202032,92033,31532,92033,315-
22.04.202033,09033,22033,09033,200-
21.04.202034,10534,10533,03533,035-
20.04.202034,83534,83534,52034,520-
17.04.202035,57535,57535,45035,450-
16.04.202034,29034,78534,29034,785-
15.04.202034,77534,77533,95533,955-
14.04.202034,46534,46534,31534,410-
09.04.202034,69534,69534,21034,210-
08.04.202033,74534,27533,74534,100-
07.04.202033,72534,08033,72534,080-
06.04.202032,49033,36032,44533,360-
03.04.202031,19531,24531,13531,135-
02.04.202029,84031,18529,84031,185-
01.04.202029,47529,90529,47529,905-
31.03.202031,76531,76531,76531,765-
30.03.202031,31531,87531,17531,745-
27.03.202032,75532,75531,52031,520-
26.03.202030,19532,26030,19532,260-
25.03.202032,17032,17030,71031,215-
24.03.202032,25032,25031,89531,895-
23.03.202029,68530,99529,68530,995-
20.03.202034,33534,57034,33534,570-
19.03.202032,55534,35531,97034,355-
18.03.202033,01033,01031,95032,3101
17.03.202033,89533,89531,07533,370-
16.03.202033,39533,39532,76033,380-
13.03.202032,25032,25031,25532,245-
12.03.202032,50532,50531,63031,630-
11.03.202033,26533,49533,26533,495-
10.03.202034,54534,84033,79533,795-
09.03.202033,44033,50033,16533,165-
06.03.202035,93535,93534,86535,190183
05.03.202037,73537,73536,64036,6406
04.03.202037,58537,82537,58537,825-
03.03.202037,96038,38537,96038,050-
02.03.202037,15037,15035,80535,940-
28.02.202035,26035,57035,26035,570-
27.02.202037,56038,21037,56038,210-
26.02.202040,05540,05538,97038,970-
25.02.202041,25541,25540,95041,025-
24.02.202041,59541,59541,05541,135-
21.02.202042,17042,46042,11042,235-
20.02.202042,50042,50042,28542,400-
19.02.202042,74042,74042,57542,575-
18.02.202041,96042,78041,90542,615-
17.02.202042,39542,39542,26542,275-
14.02.202042,46042,46042,17542,175-
13.02.202042,07042,49042,04042,490-
12.02.202041,03041,03540,96040,960-
11.02.202041,06541,23040,61040,610-
10.02.202040,64540,70040,63540,650-
07.02.202040,36540,49540,18540,495-
06.02.202040,64540,79540,40540,795-
05.02.202040,14040,69540,12040,695-
04.02.202038,78039,68038,78039,680-
03.02.202039,09039,15038,71038,710-
31.01.202039,85039,85039,52039,52010
30.01.202038,96039,16038,94039,160-
29.01.202039,99040,01039,68039,680-
28.01.202040,08040,10039,85039,850-
27.01.202039,72040,33039,54040,330-
24.01.202041,29041,29040,23040,230-
23.01.202042,71042,71042,04042,040-
22.01.202042,77042,77042,74042,750-
21.01.202042,85042,92042,16042,160-
20.01.202042,76043,01042,74043,010-
17.01.202042,16042,46042,16042,460-
16.01.202041,50041,83041,42041,830-
15.01.202041,20041,39041,20041,390-
14.01.202041,01041,18040,91041,180-
13.01.202040,64040,64040,20040,440150
10.01.202040,98040,98040,71040,710-
09.01.202040,78040,81040,76040,760-
08.01.202039,48040,31039,48040,310-
07.01.202039,63039,95039,57039,950-
06.01.202039,88539,88539,38039,380-
03.01.202040,24040,29040,19040,190-
02.01.202039,73039,78039,70039,780-
30.12.201940,18040,18040,12040,120-
27.12.201940,34540,34540,23040,310-
23.12.201939,68039,79539,60539,795-
20.12.201939,10039,30039,10039,300-
19.12.201938,71038,98538,60538,985-
18.12.201938,81039,13038,81039,130-
17.12.201938,96038,96038,90038,950-
16.12.201939,02539,21539,02539,145-
13.12.201938,80038,80038,42038,420-
12.12.201937,67038,57037,63038,570-
11.12.201938,47038,47038,43538,435-
10.12.201939,55539,55538,61538,615-
09.12.201939,89540,18039,49039,490-
06.12.201939,56539,59539,53539,595-
05.12.201939,16539,17539,00539,085-
04.12.201939,30539,40039,28539,285-
03.12.201939,28539,28539,09039,11550
02.12.201939,97040,01539,51039,62570
29.11.201940,25040,25540,04040,040-
28.11.201940,25540,41040,01540,410-
27.11.201939,45040,12039,41540,120-
26.11.201939,26539,32539,18039,325-
25.11.201940,53540,58539,70039,700-
22.11.201940,02040,20039,95040,200-
21.11.201939,83039,83039,62039,635-
20.11.201940,38540,38540,02540,065-
19.11.201940,16040,34540,16040,345-
18.11.201940,00040,00039,96039,960-
15.11.201941,28541,28540,50540,615-
14.11.201941,01041,26540,81541,265-
13.11.201940,87040,95540,64540,955-
12.11.201940,91041,01040,90541,010-
11.11.201940,72541,05540,72541,055-
08.11.201940,29040,82040,29040,820-
07.11.201939,89040,56039,43040,560-
06.11.201939,87539,87539,44539,445-
05.11.201939,33539,35039,32039,350-
04.11.201939,98040,11539,39039,390-
01.11.201940,04540,15039,92539,935-
31.10.201939,94039,94039,92039,92525
30.10.201940,70540,70539,99039,990-
29.10.201940,87040,87040,54540,615-
28.10.201941,07041,22041,04541,055-
25.10.201940,27541,04040,26541,040-
24.10.201940,97041,50040,95041,085-
23.10.201941,03541,29041,03541,170-
22.10.201941,22041,26040,99540,995-
21.10.201940,75041,17540,71041,175-
18.10.201941,19541,20541,11041,150-
17.10.201941,08541,08541,08041,080-
16.10.201941,28041,60541,21541,215-
15.10.201940,89541,01540,89540,960-
14.10.201941,20041,20540,87540,875-
11.10.201940,30540,86540,30040,865-
10.10.201940,30040,30040,19540,280-
09.10.201940,15540,30040,05040,300-
08.10.201940,51040,56539,92539,925-
07.10.201940,63540,67540,54040,540-
04.10.201940,06540,06540,04040,040-
02.10.201940,63540,72040,22540,225-
01.10.201941,33041,69540,96540,965-
30.09.201940,95041,02540,95041,025-
27.09.201941,03041,19040,96540,965-
26.09.201941,73541,78540,38040,380-
25.09.201941,46041,67041,32541,670-
24.09.201941,95542,08541,91041,910-
23.09.201942,00042,13541,85542,080-
20.09.201942,12042,12041,95542,110-
19.09.201942,33042,33042,33042,330-
18.09.201942,06042,15541,78542,055-
17.09.201941,93541,93541,66541,830-
16.09.201942,24542,26542,00042,000-
13.09.201942,32542,45042,19542,450-
12.09.201942,04042,37041,87542,370-
11.09.201941,94042,15041,79541,870-
10.09.201941,93042,02041,84042,020-
09.09.201941,93041,96541,90041,900-
06.09.201941,93041,98541,93041,985-
05.09.201941,39041,91541,20041,91586
04.09.201939,88540,37539,84540,375-
03.09.201940,34040,36539,89539,895-
02.09.201940,18040,21040,18040,210-
30.08.201939,89039,91539,83539,835-
29.08.201939,39040,02539,39040,025-
28.08.201939,22539,23539,06039,100-
27.08.201938,95039,30038,90039,300-
26.08.201937,97538,96537,97538,965-
23.08.201939,45039,51538,84038,840-
22.08.201939,72539,95039,49039,950-
21.08.201939,50539,66539,33039,330-
20.08.201939,60039,84039,43039,840-
19.08.201938,83539,55538,83539,555-
16.08.201938,04538,87538,04538,875-
15.08.201937,91038,48537,91038,485-
14.08.201938,81538,81538,15538,155-
13.08.201937,86037,86537,57537,575-
12.08.201938,21538,40037,88037,880-
09.08.201937,70038,01537,00038,015-
08.08.201937,13537,75537,13537,755-
07.08.201937,46037,47036,32036,840-
06.08.201936,40037,24536,40037,245-
05.08.201937,85037,85037,12037,120-
02.08.201938,51538,59038,17538,175-
01.08.201938,97039,45538,97039,455-
31.07.201939,41039,45039,12039,120-
30.07.201939,62039,66539,31539,315-
29.07.201940,02040,07539,74540,075-
26.07.201939,92039,92039,38539,885-
25.07.201940,20040,68040,00040,405-
24.07.201939,66039,78039,64539,760-
23.07.201939,09039,42539,09039,425-
22.07.201939,18539,35039,16039,160-
19.07.201939,48539,52539,34039,340-
18.07.201939,43039,61539,38039,380-
17.07.201940,13540,30039,74539,745-
16.07.201939,62039,99039,58539,990-
15.07.201939,50539,85039,50539,570-
12.07.201939,02539,27539,02039,100-
11.07.201938,77039,00038,75539,000-
10.07.201938,70038,93538,53538,535-
09.07.201937,92038,01537,75038,015-
08.07.201938,40038,40038,00038,200-
05.07.201938,32538,33538,25038,250-
04.07.201938,29538,30038,28038,295-
03.07.201937,90038,09537,90038,020-
02.07.201937,72037,72037,39537,620-
01.07.201937,73537,73537,73537,735-
28.06.201936,86036,86036,78036,795-
27.06.201936,99036,99036,54036,540-
26.06.201937,52537,53037,12037,120-
25.06.201938,15538,19537,59537,595-
24.06.201938,15538,21538,00038,215-
21.06.201938,59038,59038,17038,170-
20.06.201938,17038,37038,12538,290-
19.06.201938,54038,55538,49038,555-
18.06.201937,78038,70037,77038,665-
17.06.201937,63537,81537,52037,815-
14.06.201936,89037,49036,73537,490-
13.06.201936,59036,89536,59036,815-
12.06.201936,27036,27036,24036,240-
11.06.201936,40536,40536,36036,360-
07.06.201936,45036,49536,43536,495-
06.06.201936,67036,69036,30036,300-
05.06.201936,66536,82036,61536,730-
04.06.201936,31537,15536,31037,155-
03.06.201936,60036,62536,44536,465-
31.05.201937,40037,40036,58036,580-
30.05.201937,55537,82037,31537,315-
29.05.201937,94037,98037,65037,830-
28.05.201938,06038,21037,87038,185-
27.05.201937,99538,00537,75037,760-
24.05.201938,11538,30538,11538,305-
23.05.201938,49538,51538,43038,430-
22.05.201938,72038,72038,57538,615-
21.05.201938,37538,48538,24538,245-
20.05.201938,99538,99538,04038,160-
17.05.201938,55539,00538,37039,005-
16.05.201937,81538,31037,65538,310-
15.05.201938,26538,26538,00538,005-
14.05.201937,57038,30537,52538,305-
13.05.201938,32038,32037,59037,590-
10.05.201938,13038,13037,76037,760-
09.05.201937,90537,93537,64537,645-
08.05.201938,28538,28538,00038,000-
07.05.201938,53538,54538,49538,495-
06.05.201937,89538,39537,89538,395-
03.05.201938,13538,36538,11538,365-
02.05.201938,66038,66037,44537,44554
30.04.201938,86538,96038,40038,400-
29.04.201938,55538,63038,38538,385-
26.04.201938,44538,66038,39538,660-
25.04.201937,41538,70537,41538,705-
24.04.201937,34537,54537,28037,280-
23.04.201937,24037,38037,24037,240-
18.04.201937,58537,66037,35037,580-
17.04.201937,06537,25037,01037,250-
16.04.201936,86037,12036,78536,785-
15.04.201936,44536,49536,40536,495-
12.04.201936,26536,37536,19536,205-
11.04.201936,32536,36536,30536,365-
10.04.201936,34536,56536,32036,495-
09.04.201936,05036,26535,95536,250-
08.04.201935,91035,91035,77035,840-
05.04.201935,89035,99035,78035,990-
04.04.201935,75036,02035,75036,020-
03.04.201935,56035,93035,51035,930-
02.04.201935,87035,87035,57035,570-
01.04.201935,48035,86035,48035,600-
29.03.201935,87035,89035,31035,310-
28.03.201935,63035,76035,59035,760-
27.03.201935,09035,62035,04035,510-
26.03.201934,56034,88034,56034,880-
25.03.201934,81034,82034,50034,500-
22.03.201935,09035,27035,01035,010-
21.03.201934,46035,12034,46035,120-
20.03.201934,96035,06034,21034,210-
19.03.201935,09035,27035,07035,270-
18.03.201935,59035,59035,23035,230-
15.03.201935,13035,17035,09035,100-
14.03.201934,87035,21034,87035,210-
13.03.201934,90034,97034,75034,750-
12.03.201934,86034,94034,69034,940-
11.03.201933,89034,56033,85034,560-
08.03.201934,15034,16033,73033,730-
07.03.201934,07034,19033,91034,110-
06.03.201934,17034,20034,04034,040-
05.03.201934,10034,29033,83034,290-
04.03.201934,31034,62034,31034,310-
01.03.201933,93034,57033,93034,570-
28.02.201933,80033,94033,49033,920-
27.02.201934,02034,02033,44033,660-
26.02.201933,90033,91033,76033,870-
25.02.201933,99034,14033,89033,900-
22.02.201933,83033,99033,82033,990-
21.02.201933,26033,27033,14033,180-
20.02.201933,05033,18032,99033,180-
19.02.201933,35033,44033,32033,320-
18.02.201933,31033,31033,24033,300-
15.02.201932,92033,29032,92033,290-
14.02.201932,74032,81032,57032,710-
13.02.201932,77033,05032,77032,870-
12.02.201932,70032,96032,69032,840-
11.02.201933,11033,18032,98033,070-
08.02.201933,14033,14033,01033,010-
07.02.201932,54032,80032,54032,800-
06.02.201932,54032,56032,53032,560-
05.02.201932,08032,51031,79032,510-
04.02.201932,07032,07031,79031,930-
01.02.201931,88032,02031,80031,800-
31.01.201931,01031,01030,78030,930-
30.01.201931,47031,49030,90030,900-
29.01.201930,86031,30030,67031,300200
28.01.201931,28031,30031,04031,040-
25.01.201931,93031,99031,93031,990-
24.01.201932,33032,36031,54031,540-
23.01.201930,68032,25030,68032,250-
22.01.201931,81031,81031,38031,380-
21.01.201931,73031,78031,64031,770-
18.01.201931,43031,56031,39031,560-
17.01.201931,44031,52031,36031,460-
16.01.201931,34031,56031,31031,560-
15.01.201931,09031,49031,09031,270-
14.01.201930,73031,23030,69031,230-
11.01.201931,00031,13030,90030,900-
10.01.201931,12031,12030,99030,990-
09.01.201931,09031,09031,05031,050-
08.01.201930,89031,13030,86030,910-
07.01.201931,28031,28030,86030,860-
04.01.201930,32031,05030,32031,050-
03.01.201930,14030,68029,50030,680-
02.01.201929,14029,78028,79029,780-
28.12.201830,01030,26029,99030,260-
27.12.201829,91029,91029,30029,300-
21.12.201830,13030,55030,10030,550-
20.12.201830,76030,76030,49030,760-
19.12.201831,22031,73031,20031,730-
18.12.201831,85031,85031,41031,410-
17.12.201832,12032,35031,99032,350-
14.12.201831,87032,16031,87032,160-
13.12.201832,43032,65032,39032,400-
12.12.201832,45032,72032,44032,480-
11.12.201832,78033,23032,71033,230-
10.12.201832,65032,70032,64032,700-
07.12.201833,24033,24032,77032,770-
06.12.201833,18033,18032,85032,850-
05.12.201833,18033,18033,10033,150-
04.12.201834,30034,30033,96033,960-
03.12.201834,24034,79034,24034,290-
30.11.201834,51034,66034,40034,400-
29.11.201834,23034,26034,05034,050-
28.11.201833,89034,02033,89034,010-
27.11.201833,25033,69033,25033,690-
26.11.201832,83033,22032,81033,210-
23.11.201832,79033,08032,70033,080-
22.11.201832,79032,82032,78032,790-
21.11.201832,18032,83032,17032,830-
20.11.201833,25033,43032,40032,400-
19.11.201833,75033,88033,56033,560-
16.11.201833,83033,96033,75033,800-
15.11.201833,69033,85033,66033,850-
14.11.201833,33033,55033,33033,55030
13.11.201833,68034,01033,60033,600-
12.11.201833,99033,99033,95033,950-
09.11.201833,68033,68033,44033,630-
08.11.201833,58033,60033,27033,270-
07.11.201833,01033,03032,85032,980-
06.11.201833,37033,37033,15033,150-
05.11.201832,92033,43032,92033,430-
02.11.201833,53033,53032,77032,770-
01.11.201833,47033,60033,19033,190-
31.10.201833,23033,66033,21033,650-
30.10.201831,72032,49031,67032,490-
29.10.201831,23031,79030,97031,790-
26.10.201830,81031,03030,81031,030-
25.10.201829,89031,51029,89031,240-
24.10.201831,02031,67030,40030,400-
23.10.201831,14031,14030,79030,790-
22.10.201831,17031,46031,08031,460-
19.10.201831,27031,31031,19031,190-
18.10.201831,60031,64031,41031,640-
17.10.201831,08031,08030,98030,980-
16.10.201830,26030,62030,16030,620-
15.10.201829,88030,34029,48030,340-
12.10.201828,97029,50028,97029,340-
11.10.201828,60029,34028,60029,340-
10.10.201830,72030,79030,72030,750-
09.10.201830,54031,09030,54031,090-
08.10.201829,97030,39029,97030,390-
05.10.201830,54030,57030,25030,250-
04.10.201830,58030,72030,46030,540-
02.10.201830,70030,72030,34030,340-
01.10.201830,48030,70030,26030,390-
28.09.201830,16030,50030,16030,360-
27.09.201830,15030,49030,14030,490-
26.09.201830,03030,29030,01030,290-
25.09.201830,41030,55030,15030,150-
24.09.201832,20032,20029,71029,710-
21.09.201832,01032,07031,95031,950-
20.09.201831,87031,88031,79031,810-
19.09.201832,23032,33032,03032,030-
18.09.201831,20032,04031,20032,040-
17.09.201831,68031,72031,44031,580-
14.09.201831,60031,69031,57031,690-
13.09.201830,98031,59030,97031,5907
12.09.201831,26031,43030,79030,920-
11.09.201831,24031,46031,19031,280252
10.09.201831,25031,33031,19031,210-
07.09.201830,85031,09030,78031,080-
06.09.201831,16031,16030,93030,930-
05.09.201831,32031,38031,08031,080-
04.09.201831,80031,91031,55031,550-
03.09.201831,77031,90031,77031,900-
31.08.201831,32031,68031,31031,680-
30.08.201831,45031,45031,15031,300-
29.08.201831,06031,24031,05031,240-
28.08.201831,15031,16031,10031,120-
27.08.201831,34031,47031,24031,240-
24.08.201830,44031,25030,44031,250-
23.08.201830,85030,85030,52030,520-
22.08.201830,80030,82030,63030,660-
21.08.201830,65030,90030,65030,900-
20.08.201831,11031,14030,93030,930-
17.08.201831,27031,27030,84031,130-
16.08.201830,64030,69030,64030,690-
15.08.201831,18031,21030,78030,780-
14.08.201830,65031,12030,62031,120-
13.08.201830,73030,80030,54030,640-
10.08.201830,90030,91030,77030,770-
09.08.201830,13030,56030,13030,560-
08.08.201830,41030,54030,14030,140-
07.08.201830,48030,48030,36030,360-
06.08.201830,58030,59030,57030,590-
03.08.201829,81030,31029,80030,310-
02.08.201830,31030,39030,05030,050-
01.08.201830,57030,57030,37030,370-
31.07.201830,20030,63030,00030,630-
30.07.201830,01030,04029,82029,820-
27.07.201829,77030,13029,77030,130-
26.07.201828,40029,50028,40029,500200
25.07.201828,51028,51028,30028,300100
24.07.201829,19029,21029,10029,100-
23.07.201829,18029,36029,08029,080120
20.07.201829,85029,91029,49029,490-
19.07.201829,17030,13029,15030,130-
18.07.201829,40029,60029,31029,310-
17.07.201829,79029,79029,21029,210-
16.07.201829,58029,89029,56029,890-
13.07.201829,56029,98029,54029,980-
12.07.201828,85029,00028,84029,000-
11.07.201828,20028,20028,20028,200-
10.07.201828,51028,76028,49028,510-
09.07.201828,47028,57028,47028,550-
06.07.201828,22028,22028,10028,170-
05.07.201828,23028,39028,22028,220-
04.07.201828,29028,39028,27028,370-
03.07.201828,42028,60028,40028,600-
02.07.201827,87028,30027,80028,300200
29.06.201827,97028,05027,97028,050-
28.06.201827,89027,99027,87027,870-
27.06.201828,07028,13027,98028,030-
26.06.201828,23028,33028,06028,060-
25.06.201828,98028,98028,91028,910-
22.06.201828,13029,04028,05029,040-
21.06.201828,83028,92028,62028,620-
20.06.201828,28028,32028,28028,290-
19.06.201827,98028,49027,50028,490-
18.06.201829,15029,20028,42028,420-
15.06.201829,30029,30028,86029,140-
14.06.201827,31028,38027,00028,380-
13.06.201826,50026,99026,50026,990-
12.06.201827,13027,47027,08027,470-
11.06.201827,11027,16027,08027,080-
08.06.201827,04027,17027,00027,170-
07.06.201827,29027,38027,20027,380-
06.06.201826,45026,54026,34026,540-
05.06.201826,70026,73026,67026,700-
04.06.201826,68026,76026,60026,760-
01.06.201826,63026,77026,59026,770-
31.05.201826,89026,89026,35026,350-
30.05.201827,21027,21027,00027,000-
29.05.201827,23027,45027,09027,280-
28.05.201827,03027,27027,03027,240-
25.05.201826,97027,30026,91027,300-
24.05.201827,17027,17026,77026,770-
23.05.201827,58027,71027,16027,250-
22.05.201827,38027,60027,32027,600-
18.05.201827,38027,69027,37027,690-
17.05.201827,52027,76027,50027,760-
16.05.201826,98026,98026,98026,980-
15.05.201826,90026,90026,90026,900-
14.05.201826,58026,58026,58026,580-
11.05.201826,46026,46026,46026,460-
10.05.201825,83025,83025,83025,830-
09.05.201825,77025,77025,77025,770-
08.05.201827,09027,09026,22026,220-
07.05.201826,70026,70026,70026,700-
04.05.201825,83025,83025,83025,830-
03.05.201826,07026,27026,07026,270200
02.05.201826,66026,66026,66026,660-
30.04.201826,18026,18026,18026,180-
27.04.201827,49027,49027,49027,490-
26.04.201828,07028,07028,07028,070-
25.04.201827,26027,26027,26027,260-
24.04.201827,66027,66027,66027,660-
23.04.201826,98026,98026,98026,980-
20.04.201827,07027,07027,07027,070-
19.04.201826,82026,82026,82026,820-
18.04.201826,81026,84026,81026,840-
17.04.201826,99026,99026,99026,990-
16.04.201826,80026,80026,80026,800-
13.04.201826,81026,81026,81026,810-
12.04.201827,08027,08027,08027,080-
11.04.201827,31027,31027,31027,310-
10.04.201828,00028,00028,00028,000-
09.04.201828,00028,00028,00028,000-
06.04.201828,18028,18028,18028,180-
05.04.201827,90027,90027,90027,900-
04.04.201827,22027,22027,22027,220-
03.04.201827,15027,15027,15027,150-
29.03.201826,92026,92026,92026,920-
28.03.201826,54026,54026,54026,540-
27.03.201826,87026,87026,87026,870200
26.03.201826,90026,90026,90026,900-
23.03.201826,87027,24026,87027,240-
22.03.201827,82027,82027,82027,820-
21.03.201828,11028,11028,11028,110-
20.03.201828,54028,54028,54028,540-
19.03.201829,14029,14029,14029,140-
16.03.201829,28029,28029,28029,280-
15.03.201829,05029,05029,05029,050-
14.03.201829,32029,32029,32029,320-
13.03.201829,90029,90029,90029,900-
12.03.201830,05030,05030,05030,050-
09.03.201829,88029,88029,88029,880-
08.03.201829,06029,06029,06029,060-
07.03.201829,61029,61029,61029,610-
06.03.201829,74029,74029,74029,740-
05.03.201829,65029,65029,65029,650-
02.03.201829,74029,74029,74029,740-
01.03.201829,60029,60029,60029,600-
28.02.201830,20030,20030,20030,200-
27.02.201832,02032,02032,02032,020-
26.02.201831,97031,97031,97031,970-
23.02.201831,64031,64031,64031,640-
22.02.201831,73031,73031,73031,730-
21.02.201831,92031,92031,92031,920-
20.02.201832,08032,08032,08032,080-
19.02.201832,03032,03032,03032,030-
16.02.201831,88031,88031,88031,880-
15.02.201831,53031,53031,53031,530-
14.02.201831,41031,41031,41031,410-
13.02.201831,22031,22031,22031,220-
12.02.201831,31031,31031,31031,310-
09.02.201831,20031,20031,20031,200-
08.02.201832,58032,58032,58032,580-
07.02.201831,94031,94031,94031,940-
06.02.201831,00031,00031,00031,000-
05.02.201832,95032,95032,95032,950-
02.02.201833,41033,41033,41033,410-
01.02.201834,26034,26034,26034,260-
31.01.201833,96033,96033,96033,960-
30.01.201833,80033,80033,80033,800-
29.01.201834,40034,40034,40034,400-
26.01.201833,80033,80033,80033,800-
25.01.201834,60034,60034,60034,600-
24.01.201834,40034,40034,40034,400-
23.01.201835,00035,00035,00035,000-
22.01.201834,60034,60034,60034,600-
19.01.201834,00034,00034,00034,000-
18.01.201833,60033,60033,60033,600-
17.01.201834,20034,20034,20034,200-
16.01.201834,60034,60034,60034,600-
15.01.201834,60034,60034,60034,600-
12.01.201835,20035,20035,20035,200-
11.01.201834,20034,20034,20034,200-
10.01.201834,00034,00034,00034,000-
09.01.201833,60033,60033,60033,600-
08.01.201834,20034,20034,20034,200-
05.01.201833,60033,60033,60033,600-
04.01.201833,60033,60033,60033,600-
03.01.201834,00034,00034,00034,000-
02.01.201833,20033,20033,20033,200-
29.12.201733,54533,54533,54533,545-
28.12.201733,70533,70533,70533,705-
27.12.201734,21534,21534,21534,215-
22.12.201734,24534,24534,24534,245-
21.12.201733,00033,00033,00033,000-
20.12.201732,91532,91532,91532,915-
19.12.201733,35033,35033,35033,350-
18.12.201733,57033,57033,57033,570-
15.12.201733,04033,31033,04033,310100
14.12.201732,47532,47532,47532,475-
13.12.201733,44533,44533,44533,445-
12.12.201732,47532,47532,47532,475-
11.12.201732,37532,37532,37532,375-
08.12.201732,07032,07032,07032,070-
07.12.201732,59532,59532,59532,595-
06.12.201733,23033,23033,23033,230-
05.12.201733,80033,80033,80033,800-
04.12.201732,30532,30532,30532,305-
01.12.201731,35531,35531,35531,355-
30.11.201731,18531,18531,18531,185-
29.11.201730,42030,42030,42030,420-
28.11.201729,76029,76029,76029,760-
27.11.201729,94529,94529,94529,945-
24.11.201730,72030,72030,72030,720-
23.11.201730,72030,72030,72030,720-
22.11.201730,82530,82530,82530,825-
21.11.201730,35530,35530,35530,355-
20.11.201730,62530,62530,62530,625-
17.11.201731,26531,26531,26531,265-
16.11.201731,39031,39031,39031,390-
15.11.201731,06031,06031,06031,060-
14.11.201731,75531,75531,75531,755-
13.11.201731,47031,47031,47031,470-
10.11.201731,23531,23531,23531,235-
09.11.201731,04531,04531,04531,045-
08.11.201731,24531,24531,24531,245-
07.11.201730,49030,49030,49030,490-
06.11.201730,60530,60530,60530,605-
03.11.201730,01030,01030,01030,010-
02.11.201730,79030,79030,79030,790-
01.11.201730,79030,79030,79030,790-
31.10.201731,29531,29531,29531,295-
30.10.201731,54031,54031,54031,540-
27.10.201731,01531,01531,01531,015-
26.10.201730,97030,97030,97030,970-
25.10.201730,87530,87530,87530,875-
24.10.201730,93530,93530,93530,935-
23.10.201731,47531,47531,47531,475-
20.10.201731,10031,10031,10031,100-
19.10.201730,53030,53030,53030,530-
18.10.201730,85030,85030,85030,850-
17.10.201730,96030,96030,96030,960-
16.10.201730,39030,39030,39030,390-
13.10.201730,19530,19530,19530,195-
12.10.201731,35031,35031,35031,350-
11.10.201731,72531,72531,72531,725-
10.10.201731,95531,95531,95531,955-
09.10.201732,25032,25032,25032,250-
06.10.201732,62532,62532,62532,625-
05.10.201732,67532,67532,67532,675-
04.10.201732,39032,39032,39032,390-
03.10.201732,64032,64032,64032,640-
02.10.201732,55532,55532,55532,555-
29.09.201731,96031,96031,96031,960-
28.09.201732,70032,70032,70032,700-
27.09.201731,95031,95031,95031,950-
26.09.201731,84531,84531,84531,845-
25.09.201731,79531,79531,79531,795-
22.09.201731,16031,16031,16031,160-
21.09.201731,37531,37531,37531,375-
20.09.201730,90030,90030,90030,900-
19.09.201730,81530,81530,81530,815-
18.09.201730,75530,75530,75530,755-
15.09.201731,39031,39031,39031,390-
14.09.201731,80031,80031,80031,800-
13.09.201731,46531,46531,46531,465-
12.09.201731,44031,44031,44031,440-
11.09.201731,64531,64531,64531,64532
08.09.201731,80531,80531,80531,805-
07.09.201734,38034,38034,38034,380-
06.09.201733,96033,96033,96033,960-
05.09.201734,34034,34034,34034,340-
04.09.201734,35034,35034,35034,350-
01.09.201733,96533,96533,96533,965-
31.08.201734,20034,20034,20034,200-
30.08.201733,40033,40033,40033,400-
29.08.201733,50533,50533,50533,505-
28.08.201733,54033,54033,54033,540-
25.08.201733,86533,86533,86533,865-
24.08.201734,28534,28534,28534,285-
23.08.201734,99034,99034,99034,990-
22.08.201734,39034,39034,39034,390-
21.08.201734,33034,33034,33034,330-
18.08.201734,15034,15034,15034,150-
17.08.201734,85034,85034,85034,850-
16.08.201735,18035,18035,18035,180-
15.08.201735,47035,47035,47035,470-
14.08.201734,61034,61034,61034,610-
11.08.201734,44534,44534,44534,445-
10.08.201734,46534,46534,46534,465-
09.08.201733,83533,83533,83533,835-
08.08.201733,38533,38533,38533,385-
07.08.201733,42533,42533,42533,425-
04.08.201733,25533,25533,25533,255-
03.08.201733,61033,61033,61033,610-
02.08.201733,95033,95033,95033,950-
01.08.201734,08034,08034,08034,080-
31.07.201733,49533,49533,49533,495-
28.07.201733,55033,55033,55033,550-
27.07.201733,37533,37533,37533,375-
26.07.201733,99533,99533,99533,995-
25.07.201733,68033,68033,68033,680-
24.07.201733,82533,82533,82533,825-
21.07.201733,74033,74033,74033,740-
20.07.201734,01534,01534,01534,015-
19.07.201733,80533,80533,80533,805-
18.07.201733,87533,87533,87533,875-
17.07.201734,07034,07034,07034,070-
14.07.201734,32534,32534,32534,325-
13.07.201733,99033,99033,99033,990-
12.07.201733,74533,74533,74533,745-
11.07.201733,92033,92033,92033,920-
10.07.201733,70533,70533,70533,705-
07.07.201733,38033,38033,38033,380-
06.07.201733,86533,86533,86533,865-
05.07.201733,70533,70533,70533,705-
04.07.201733,61033,61033,61033,610-
03.07.201733,96533,96533,96533,965-
30.06.201733,93533,93533,90033,900200
29.06.201734,74034,74034,74034,740-
28.06.201734,38034,38034,38034,380-
27.06.201735,16535,16535,16535,165-
26.06.201735,18035,18035,18035,180-
23.06.201735,90035,90035,90035,900150
22.06.201735,90035,90035,90035,900-
21.06.201736,16536,16536,16536,165-
20.06.201737,26537,26537,26537,265-
19.06.201736,76536,76536,76536,765-
16.06.201737,02537,02537,02537,025-
15.06.201736,41036,41036,41036,410-
14.06.201736,56036,56036,56036,560-
13.06.201736,50536,50536,50536,505-
12.06.201736,08536,08536,08536,085-
09.06.201736,36536,36536,36536,365-
08.06.201736,99536,99536,99536,995-
07.06.201736,86536,86536,86536,865-
06.06.201736,81536,81536,81536,815-
05.06.201736,98036,98036,98036,980-
02.06.201736,83036,83036,83036,830-
01.06.201736,96536,96536,96536,965-
31.05.201736,60536,60536,60536,605-
30.05.201736,52536,52536,52536,525-
29.05.201736,50536,50536,50536,505-
26.05.201735,86535,86535,86535,865-
25.05.201735,86035,86035,86035,860-
24.05.201735,24535,24535,24535,245-
23.05.201735,03535,03535,03535,035-
22.05.201734,60034,60034,60034,600-
19.05.201734,64034,64034,64034,640-
18.05.201734,16534,16534,16534,165-
17.05.201734,60034,60034,60034,600-
16.05.201735,27035,27035,27035,270-
15.05.201735,52535,52535,52535,525-
12.05.201735,88535,88535,88535,885-
11.05.201735,75535,75535,75535,755-
10.05.201735,61035,61035,61035,610-
09.05.201735,70035,70035,70035,700-
08.05.201735,35035,35035,35035,350-
05.05.201734,66034,66034,66034,660-
04.05.201735,25035,25035,25035,250-
03.05.201735,77035,77035,77035,770-
02.05.201735,71535,71535,71535,715-
28.04.201736,31036,31036,31036,310-
27.04.201735,73035,73035,73035,730-
26.04.201735,05535,05535,05535,055-
25.04.201734,88534,88534,88534,885-
24.04.201735,33035,33035,33035,330-
21.04.201735,35035,35035,35035,350-
20.04.201734,89534,89534,89534,895-
19.04.201734,92034,92034,92034,920-
18.04.201734,81534,81534,81534,815-
13.04.201734,81534,81534,81534,815-
12.04.201734,91034,91034,91034,910-
11.04.201735,38535,38535,38535,385-
10.04.201735,80535,80535,80535,805-
07.04.201735,59035,59035,59035,590-
06.04.201734,81034,81034,81034,810-
05.04.201735,25535,25535,25535,255-
04.04.201734,99034,99034,99034,990-
03.04.201735,06535,06535,06535,065-
31.03.201734,87034,87034,87034,870-
30.03.201734,46534,46534,46534,465-
29.03.201734,18034,18034,18034,180-
28.03.201734,07034,07034,07034,070-
27.03.201734,05034,05034,05034,050-
24.03.201734,48034,48034,48034,480-
23.03.201734,18034,18034,18034,180-
22.03.201734,09034,09034,09034,090-
21.03.201734,63034,63034,63034,630-
20.03.201734,60034,60034,60034,600-
17.03.201734,74034,74034,74034,740-
16.03.201735,17035,17035,17035,170-
15.03.201734,99034,99034,99034,990-
14.03.201734,91034,91034,91034,910-
13.03.201734,56034,56034,56034,560-
10.03.201735,18035,18035,18035,180-
09.03.201735,14035,14035,14035,140-
08.03.201735,28035,28035,28035,280-
07.03.201735,21035,21035,21035,210-
06.03.201734,92034,92034,92034,920-
03.03.201735,36035,36035,36035,360-
02.03.201735,57035,57035,57035,570-
01.03.201735,35035,35035,35035,350-
28.02.201735,26035,26035,26035,260-
27.02.201735,70035,70035,70035,700-
24.02.201735,36035,40035,36035,400200
23.02.201735,81035,81035,81035,810-
22.02.201735,85035,85035,85035,850-
21.02.201735,00035,00035,00035,000-
20.02.201770,8270,8270,8270,82-
17.02.201770,8170,8170,8170,81-
16.02.201772,1072,1072,1072,10-
15.02.201771,7771,7771,7771,77-
14.02.201770,7270,7270,7270,72-
13.02.201770,5870,5870,5870,58-
10.02.201770,3470,3470,3470,34-
09.02.201769,5269,5269,5269,52-
08.02.201769,8969,8969,8969,89-
07.02.201769,5469,5469,5469,54-
06.02.201769,6569,6569,6569,65-
03.02.201769,6269,6269,6269,62-
02.02.201769,4369,4369,4369,43-
01.02.201769,5269,5269,5269,52-
31.01.201769,7869,7869,7869,78-
30.01.201770,5070,5070,5070,50-
27.01.201769,8669,8669,8669,86-
26.01.201768,2468,2468,2468,24-
25.01.201768,4468,4468,4468,44-
24.01.201767,8567,8567,8567,85-
23.01.201768,1268,1268,1268,12-
20.01.201767,8367,8367,8367,83-
19.01.201767,6667,6667,6667,66-
18.01.201767,5667,5667,5667,56-
17.01.201767,8267,8267,8267,82-
16.01.201768,3168,3168,3168,31-
13.01.201766,8166,8166,8166,81-
12.01.201767,0667,0667,0667,06-
11.01.201766,9166,9166,9166,91-
10.01.201766,4366,4366,4366,43-
09.01.201766,3366,3366,3366,33-
06.01.201765,9265,9265,9265,92-
05.01.201766,1666,1666,1666,16-
04.01.201765,9065,9065,9065,90-
03.01.201765,8365,8365,8365,83-
02.01.201765,5065,5065,5065,50-
30.12.201666,3066,3066,3066,30-
29.12.201667,1267,1267,1267,12-
28.12.201667,5667,5667,5667,56-
27.12.201667,2767,2767,2767,27-
23.12.201667,5767,5767,5767,57-
22.12.201667,5267,5267,5267,52-
21.12.201667,8267,8267,8267,82-
20.12.201667,2967,2967,2967,29-
19.12.201666,6066,6066,6066,60-
16.12.201666,7566,7566,7566,75-
15.12.201666,6466,6466,6466,64-
14.12.201665,5465,5465,5465,54-
13.12.201664,7464,7464,7464,74-
12.12.201665,4465,4465,4465,44-
09.12.201664,9464,9464,9464,94-
08.12.201663,4363,4363,4363,43-
07.12.201663,8363,8363,8363,83-
06.12.201663,4363,4363,4363,43-
05.12.201664,1764,1764,1764,17-
02.12.201665,1265,1265,1265,12-
01.12.201665,2565,2565,2565,25-
30.11.201665,6065,6065,6065,60-
29.11.201664,1664,1664,1664,16-
28.11.201664,2864,2864,2864,28-
25.11.201664,9464,9464,9464,94-
24.11.201665,2465,2465,2465,24-
23.11.201664,6664,6664,6664,66-
22.11.201664,0464,0464,0464,04-
21.11.201664,1064,1064,1064,10-
18.11.201664,2264,2264,2264,22-
17.11.201662,6062,6062,6062,60-
16.11.201662,2062,2062,2062,20-
15.11.201662,0362,0362,0362,03-
14.11.201661,7461,7461,7461,74-
11.11.201659,6959,6959,6959,69-
10.11.201658,2358,2358,2358,23-
09.11.201654,6454,6454,6454,64-
08.11.201655,4155,4155,4155,41-
07.11.201655,3955,3955,3955,39-
04.11.201654,6054,6054,6054,60-
03.11.201655,2055,2055,2055,20-
02.11.201655,0655,0655,0655,06-
01.11.201655,9955,9955,9955,99-
31.10.201656,3156,3156,3156,31-
28.10.201655,9255,9255,9255,92-
27.10.201657,2757,2757,2757,27-
26.10.201659,0259,0259,0259,02-
25.10.201659,4759,4759,4759,47-
24.10.201658,8458,8458,8458,84-
21.10.201658,7658,7658,7658,76-
20.10.201659,0159,0159,0159,01-
19.10.201658,7558,7558,7558,75-
18.10.201659,0759,0759,0759,07-
17.10.201658,9258,9258,9258,92-
14.10.201658,9058,9058,9058,90-
13.10.201658,5258,5258,5258,52-
12.10.201658,6158,6158,6158,61-
11.10.201658,8658,8658,8658,86-
10.10.201658,2958,2958,2958,29-
07.10.201658,4858,4858,4858,48-
06.10.201658,4958,4958,4958,49-
05.10.201658,4258,4258,4258,42-
04.10.201659,0659,0659,0659,06-
03.10.201658,6858,6858,6858,68-
30.09.201658,7558,7558,7558,75-
29.09.201659,1759,1759,1759,17-
28.09.201658,7558,7558,7558,75-
27.09.201658,5858,5858,5858,58-
26.09.201659,5359,5359,5359,53-
23.09.201659,7959,7959,7959,79-
22.09.201659,5759,5759,5759,57-
21.09.201659,5559,5559,5559,55-
20.09.201658,9458,9458,9458,94-
19.09.201659,0859,0859,0859,08-
16.09.201658,6558,6558,6558,65-
15.09.201657,6757,6757,6757,67-
14.09.201657,5957,5957,5957,59-
13.09.201658,2758,2758,2758,27-
12.09.201657,6157,6157,6157,61-
09.09.201658,3658,3658,3658,36-
08.09.201658,7258,7258,7258,72-
07.09.201658,6558,6558,6558,65-
06.09.201659,1759,1759,1759,17-
05.09.201658,8958,8958,8958,89-
02.09.201658,5658,5658,5658,56-
01.09.201658,3958,3958,3958,39-
31.08.201658,5258,5258,5258,52-
30.08.201658,5558,5558,5558,55-
29.08.201658,2158,2158,2158,21-
26.08.201657,8757,8757,8757,87-
25.08.201658,0658,0658,0658,06-
24.08.201657,8657,8657,8657,86-
23.08.201658,3758,3758,3758,37-
22.08.201658,4858,4858,4858,48-
19.08.201659,2059,2059,2059,20-
18.08.201659,6259,6259,6259,62-
17.08.201659,5659,5659,5659,56-
16.08.201659,8859,8859,8859,88-
15.08.201660,3460,3460,3460,34-
12.08.201660,4760,4760,4760,47-
11.08.201659,9759,9759,9759,97-
10.08.201660,2560,2560,2560,25-
09.08.201660,2660,2660,2660,26-
08.08.201660,4760,4760,4760,47-
05.08.201660,0260,0260,0260,02-
04.08.201659,7859,7859,7859,78-
03.08.201659,3959,3959,3959,39-
02.08.201660,0360,0360,0360,03-
01.08.201660,2360,2360,2360,23-
29.07.201661,0461,0461,0461,04-
28.07.201661,1161,1161,1161,11-
27.07.201660,9860,9860,9860,98-
26.07.201660,9960,9960,9960,99-
25.07.201661,1861,1861,1861,18-
22.07.201660,4760,4760,4760,47-
21.07.201660,5760,5760,5760,57-
20.07.201660,7260,7260,7260,72-
19.07.201660,0960,0960,0960,09-
18.07.201660,3260,3260,3260,32-
15.07.201659,9659,9659,9659,96-
14.07.201660,0760,0760,0760,07-
13.07.201660,4160,4160,4160,41-
12.07.201660,6060,6060,6060,60-
11.07.201660,6660,6660,6660,66-
08.07.201659,5059,5059,5059,50-
07.07.201658,4558,4558,4558,45-
06.07.201658,2658,2658,2658,26-
05.07.201658,3958,3958,3958,39-
04.07.201658,8458,8458,8458,84-
01.07.201658,5358,5358,5358,53-
30.06.201657,3257,3257,3257,32-
29.06.201656,9556,9556,9556,95-
28.06.201656,5556,5556,5556,55-
27.06.201655,5255,5255,5255,52-
24.06.201653,6453,6453,6453,64-
23.06.201655,2955,2955,2955,29-
22.06.201655,3455,3455,3455,34-
21.06.201655,0255,0255,0255,02-
20.06.201655,2155,2155,2155,21-
17.06.201655,8255,8255,8255,82-
16.06.201655,0055,0055,0055,00-
15.06.201655,6055,6055,6055,60-
14.06.201655,0955,0955,0955,09-
13.06.201655,5255,5255,5255,52-
10.06.201655,4255,4255,4255,42-
09.06.201655,2155,2155,2155,21-
08.06.201655,4055,4055,4055,40-
07.06.201655,6255,6255,6255,62-
06.06.201655,7655,7655,7655,76-
03.06.201656,9156,9156,9156,91-
02.06.201656,6656,6656,6656,66-
01.06.201656,6156,6156,6156,61-
31.05.201656,3856,3856,3856,38-
30.05.201656,6356,6356,6356,63-
27.05.201655,4455,4455,4455,44-
26.05.201655,7355,7355,7355,73-
25.05.201655,9655,9655,9655,96-
24.05.201654,8454,8454,8454,84-
23.05.201654,7954,7954,7954,79-
20.05.201653,7453,7453,7453,74-
19.05.201653,5653,5653,5653,56-
18.05.201653,3053,3053,3053,30-
17.05.201654,6654,6654,6654,66-
16.05.201654,3354,3354,3354,33-
13.05.201654,5554,5554,5554,55-
12.05.201654,2154,2154,2154,21-
11.05.201654,7454,7454,7454,74-
10.05.201653,8853,8853,8853,88-
09.05.201653,6853,6853,6853,68-
06.05.201653,3053,3053,3053,30-
05.05.201652,9552,9552,9552,95-
04.05.201652,8752,8752,8752,87-
03.05.201652,7152,7152,7152,71-
02.05.201652,8252,8252,8252,82-
29.04.201653,4653,4653,4653,46-
28.04.201653,7753,7753,7753,77-
27.04.201654,0054,0054,0054,00-
26.04.201653,9253,9253,9253,92-
25.04.201654,1054,1054,1054,10-
22.04.201653,9653,9653,9653,96-
21.04.201654,3054,3054,3054,30-
20.04.201654,5554,5554,5554,55-
19.04.201654,9354,9354,9354,93-
18.04.201654,6554,6554,6554,65-
15.04.201654,6954,6954,6954,69-
14.04.201654,7554,7554,7554,75-
13.04.201654,2954,2954,2954,29-
12.04.201653,6653,6653,6653,66-
11.04.201653,7253,7253,7253,72-
08.04.201653,9753,9753,9753,97-
07.04.201654,2854,2854,2854,28-
06.04.201653,7953,7953,7953,79-
05.04.201653,7353,7353,7353,73-
04.04.201654,0654,0654,0654,06-
01.04.201653,3953,3953,3953,39-
31.03.201653,4853,4853,4853,48-
30.03.201653,5153,5153,5153,51-
29.03.201653,4653,4653,4653,46-
24.03.201652,8352,8352,8352,83-
23.03.201653,2853,2853,2853,28-
22.03.201652,9552,9552,9552,95-
21.03.201652,7852,7852,7852,78-
18.03.201653,5853,5853,5853,58-
17.03.201653,2253,2253,2253,22-
16.03.201653,2853,2853,2853,28-
15.03.201653,1053,1053,1053,10-
14.03.201652,7652,7652,7652,76-
11.03.201652,4152,4152,4152,41-
10.03.201653,3853,3853,3853,38-
09.03.201653,0853,0853,0853,08-
08.03.201653,2353,2353,2353,23-
07.03.201654,1454,1454,1454,14-
04.03.201654,4854,4854,4854,48-
03.03.201654,4054,4054,4054,40-
02.03.201654,4354,4354,4354,43-
01.03.201652,9352,9352,9352,93-
29.02.201652,6352,6352,6352,63-
26.02.201652,7352,7352,7352,73-
25.02.201652,6952,6952,6952,69-
24.02.201652,1052,1052,1052,10-
23.02.201652,4252,4252,4252,42-
22.02.201651,9151,9151,9151,91-
19.02.201651,4551,4551,4551,45-
18.02.201651,6651,6651,6651,66-
17.02.201651,2051,2051,2051,20-
16.02.201651,0551,0551,0551,05-
15.02.201650,8050,8050,8050,80-
12.02.201649,32049,32049,32049,320-
11.02.201649,19049,19049,19049,190-
10.02.201651,3451,3451,3451,34-
09.02.201652,6052,6052,6052,60-
08.02.201653,0653,0653,0653,06-
05.02.201651,7551,7551,7551,75-
04.02.201652,2052,2052,2052,20-
03.02.201649,76049,76049,76049,760-
02.02.201650,9250,9250,9250,92-
01.02.201651,0951,0951,0951,09-
29.01.201649,89049,89049,89049,890-
28.01.201649,73049,73049,73049,730-
27.01.201650,2350,2350,2350,23-
26.01.201649,73049,73049,73049,730-
25.01.201650,9250,9250,9250,92-
22.01.201650,5650,5650,5650,56-
21.01.201648,88548,88548,88548,885-
20.01.201648,80048,80048,80048,800-
19.01.201649,35049,35049,35049,350-
18.01.201649,30049,30049,30049,300-
15.01.201649,85049,85049,85049,850-
14.01.201649,48549,48549,48549,485-
13.01.201650,6550,6550,6550,65-
12.01.201650,0750,0750,0750,07-
11.01.201649,91549,91549,91549,915-
08.01.201650,4850,4850,4850,48-
07.01.201650,3350,3350,3350,33-
06.01.201651,6451,6451,6451,64-
05.01.201651,3351,3351,3351,33-
04.01.201651,0051,0051,0051,00-
30.12.201552,4652,4952,4652,49-
29.12.201552,0752,0752,0752,07-
28.12.201552,0852,0851,5551,58101
23.12.201551,9351,9351,9351,93-
22.12.201551,7351,7351,7351,73-
21.12.201551,9651,9651,9651,96-
18.12.201552,6952,6952,6952,69-
17.12.201553,7953,7953,7953,79-
16.12.201552,6852,6852,6852,68-
15.12.201551,8151,8151,8151,81-
14.12.201553,0053,0053,0053,00-
11.12.201554,3754,3754,3754,37-
10.12.201553,2153,2153,2153,21-
09.12.201554,4754,4754,4754,47-
08.12.201555,3655,3655,3655,36-
07.12.201555,7055,7055,7055,70-
04.12.201554,6754,6754,6754,67-
03.12.201557,1057,1057,1057,10-
02.12.201558,0258,0258,0258,02-
01.12.201557,6157,6157,6157,61-
30.11.201557,9857,9857,9857,98-
27.11.201557,5757,5757,5757,57-
26.11.201557,7457,7457,7457,74-
25.11.201557,6057,6057,6057,60-
24.11.201558,3358,3358,3358,33-
23.11.201559,0659,0659,0659,06-
20.11.201558,3058,3058,3058,30-
19.11.201558,2358,2358,2358,23-
18.11.201557,3157,3157,3157,31-
17.11.201557,2557,2557,2557,25-
16.11.201555,8455,8455,8455,84-
13.11.201556,8256,8256,8256,82-
12.11.201557,1157,1157,1157,11-
11.11.201557,0357,0357,0357,03-
10.11.201556,9356,9356,9356,93-
09.11.201556,9656,9656,9656,96-
06.11.201556,5756,5756,5756,57-
05.11.201556,3756,3756,3756,37-
04.11.201556,9056,9056,9056,90-
03.11.201556,6256,6256,6256,62-
02.11.201556,5056,5056,5056,50-
30.10.201557,2957,2957,2957,29-
29.10.201556,3956,3956,3956,39-
28.10.201555,4555,4555,4555,45-
27.10.201555,9655,9655,9655,96-
26.10.201555,8755,8755,8755,87-
23.10.201555,4055,4055,4055,40-
22.10.201553,7253,7253,7253,72-
21.10.201554,1354,1354,1354,13-
20.10.201554,0654,0654,0654,06-
19.10.201553,6553,6553,6553,65-
16.10.201553,3353,3353,3353,33-
15.10.201552,2752,2752,2752,27-
14.10.201552,5552,5552,5552,55-
13.10.201552,7552,7552,7552,75-
12.10.201552,9652,9652,9652,96-
09.10.201553,8153,8153,8153,81-
08.10.201552,7952,7952,7952,79-
07.10.201552,2452,2452,2452,24-
06.10.201553,0853,0853,0853,08-
05.10.201552,0752,0752,0752,07-
02.10.201551,1351,1351,1351,13-
01.10.201551,1851,1851,1851,18-
30.09.201548,82048,82048,82048,820-
29.09.201548,41048,41048,41048,410-
28.09.201550,4250,4250,4250,42-
25.09.201551,0051,0051,0051,00-
24.09.201551,0351,0351,0351,03-
23.09.201551,4751,4751,4751,47-
22.09.201551,6551,6551,6551,65-
21.09.201550,5150,5150,5150,51-
18.09.201550,9850,9850,9850,98-
17.09.201550,9750,9750,9750,97-
16.09.201550,4050,4050,4050,40-
15.09.201549,50049,50049,50049,500-
14.09.201549,49049,49049,49049,490-
11.09.201549,79049,79049,79049,790-
10.09.201550,4650,4650,4650,46-
09.09.201551,4251,4251,4251,42-
08.09.201549,89049,89049,89049,890-
07.09.201550,2950,2950,2950,29-
04.09.201550,2650,2650,2650,26-
03.09.201549,52049,52049,52049,520-
02.09.201549,19049,19049,19049,190-
01.09.201549,00049,00049,00049,000-
31.08.201550,2550,2550,2550,25-
28.08.201550,1950,1950,1950,19-
27.08.201548,54048,54048,54048,540-
26.08.201547,19047,19047,19047,190-
25.08.201546,80546,80546,80546,805-
24.08.201548,38048,38048,38048,380-
21.08.201551,5051,5051,5051,50-
20.08.201553,6053,6053,6053,60-
19.08.201553,7153,7153,7153,71-
18.08.201554,3554,3554,3554,35-
17.08.201552,8252,8252,8252,82-
14.08.201553,2853,2853,2853,28-
13.08.201553,1253,1253,1253,12-
12.08.201552,8152,8152,8152,81-
11.08.201553,9053,9053,9053,90-
10.08.201553,5753,5753,5753,57-
07.08.201553,5953,5953,5953,59-
06.08.201554,5054,5054,5054,50-
05.08.201557,5157,5157,5157,51-
04.08.201557,4057,4057,4057,40-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.