Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.02.20200,4560,4570,4560,456-
21.02.20200,4600,4650,4600,465-
20.02.20200,4560,4720,4560,472-
19.02.20200,4560,4710,4560,466-
18.02.20200,4550,4650,4550,465-
17.02.20200,4500,4570,4500,457-
14.02.20200,4600,4610,4600,461-
13.02.20200,4600,4610,4600,460-
12.02.20200,4500,4620,4500,452-
11.02.20200,4600,4630,4600,463-
10.02.20200,4320,4620,4320,455-
07.02.20200,4200,4490,4200,449-
06.02.20200,4390,4420,4200,420-
05.02.20200,4160,4440,4160,444-
04.02.20200,4050,4220,4050,420-
03.02.20200,3880,4260,3880,410-
31.01.20200,4110,4130,3990,399-
30.01.20200,4410,4420,4120,412-
29.01.20200,4410,4600,4410,451-
28.01.20200,4500,4620,4340,440-
27.01.20200,4120,4130,4120,412-
24.01.20200,4140,4170,4120,412-
23.01.20200,4130,4220,4130,422-
22.01.20200,4410,4420,4270,427-
21.01.20200,4260,4270,4260,426-
20.01.20200,4410,4480,4260,426-
17.01.20200,4210,4490,4200,449900
16.01.20200,4120,4200,4120,416-
15.01.20200,4410,4420,4120,412-
14.01.20200,4410,4420,4410,4427.600
13.01.20200,4810,4820,4810,481-
10.01.20200,5000,5000,4820,484-
09.01.20200,4880,4910,4850,491-
08.01.20200,4910,5020,4840,489-
07.01.20200,4860,4870,4610,479-
06.01.20200,4180,4510,4180,45110
03.01.20200,4440,4500,4270,450-
02.01.20200,3900,4520,3900,4527.400
30.12.20190,2960,3700,2960,368-
27.12.20190,2650,3400,2650,340-
23.12.20190,2510,3060,2510,304-
20.12.20190,2240,2900,2240,290-
19.12.20190,2680,2700,2620,262-
18.12.20190,2380,2770,2380,275-
17.12.20190,2450,2790,2450,279-
16.12.20190,2990,2990,2600,265-
13.12.20190,3030,3110,2990,299-
12.12.20190,3000,3200,3000,320-
11.12.20190,3000,3300,3000,319-
10.12.20190,2990,3350,2990,333-
09.12.20190,3350,3400,3340,334-
06.12.20190,3000,3630,3000,3411.000
05.12.20190,3000,3340,3000,333-
04.12.20190,3200,3320,3190,330-
03.12.20190,3170,3540,3170,330-
02.12.20190,3400,3520,3400,350-
29.11.20190,3490,3530,3490,352-
28.11.20190,3600,3600,3510,360-
27.11.20190,3640,3650,3640,365-
26.11.20190,3740,3740,3610,364-
25.11.20190,3890,3890,3690,374-
22.11.20190,3890,3890,3590,3592.000
21.11.20190,3700,3700,3700,370-
20.11.20190,3700,3720,3700,370-
19.11.20190,3800,3800,3700,370-
18.11.20190,3700,3760,3700,370-
15.11.20190,4310,4310,3660,371-
14.11.20190,4240,4600,4240,438-
13.11.20190,4460,4600,4460,460-
12.11.20190,4880,4880,4790,4842.084
11.11.20190,4600,5000,4600,483-
08.11.20190,4990,4990,4860,486-
07.11.20190,5180,5180,4900,499-
06.11.20190,5080,5400,5080,518450
05.11.20190,5060,5260,5060,516-
04.11.20190,5080,5340,4660,4844.993
01.11.20190,5660,5660,5100,510-
31.10.20190,5440,5520,5440,550-
30.10.20190,5260,5380,5260,532-
29.10.20190,6240,6240,5200,522-
28.10.20190,6600,6780,5920,6281.500
25.10.20190,6720,7400,6700,740100
24.10.20190,7000,7000,6800,680-
23.10.20190,6980,6980,6960,698-
22.10.20190,7000,7000,6980,698-
21.10.20190,7100,7100,6980,698-
18.10.20190,7020,7300,7020,730-
17.10.20190,7160,7260,7120,712-
16.10.20190,7400,7400,6960,72650
15.10.20190,7380,7480,6580,696-
14.10.20190,7420,7440,7200,720-
11.10.20190,7860,7980,7440,744-
10.10.20190,7920,7920,7780,778-
09.10.20190,8020,8020,7900,790-
08.10.20190,8160,8160,8000,800-
07.10.20190,7920,8200,7920,812-
04.10.20190,7740,8000,7740,800-
02.10.20190,8100,8140,7640,764350
01.10.20190,8060,8160,8040,810-
30.09.20190,7980,8020,7940,802-
27.09.20190,8000,8020,8000,802-
26.09.20190,8140,8140,7920,808-
25.09.20190,8100,8180,8100,818-
24.09.20190,8120,8120,8120,812-
23.09.20190,8160,8160,8080,808-
20.09.20190,8080,8260,8080,826-
19.09.20190,8120,8140,8120,814-
18.09.20190,8980,8980,8120,812-
17.09.20190,8660,8660,8600,864-
16.09.20190,8240,8580,8240,856-
13.09.20190,8440,8440,8320,832-
12.09.20190,8340,8480,8260,848-
11.09.20190,8440,8440,8360,836-
10.09.20190,8340,8400,8240,840-
09.09.20190,8660,8820,8120,812-
06.09.20190,8720,8780,8580,870-
05.09.20190,9240,9240,8820,882100
04.09.20190,9140,9220,9140,922-
03.09.20190,9020,9140,9020,914-
02.09.20190,9080,9080,9040,904-
30.08.20190,9000,9080,9000,904-
29.08.20190,8660,9000,8660,888100
28.08.20190,8840,8840,8700,870-
27.08.20190,8740,9000,8740,886-
26.08.20190,8580,8800,8580,874-
23.08.20190,8960,8960,8720,872-
22.08.20190,8940,8940,8840,884-
21.08.20190,8720,9220,8720,912-
20.08.20190,8500,8800,8500,856500
19.08.20190,8280,8540,8280,850-
16.08.20190,8540,8700,8500,850-
15.08.20190,8500,8580,8500,852-
14.08.20190,7780,8920,7780,8921.500
13.08.20190,8800,8840,8740,874-
12.08.20190,8940,9100,8840,910-
09.08.20190,9220,9220,8840,884-
08.08.20190,8760,9340,8700,924-
07.08.20190,8780,8800,8760,876-
06.08.20190,8660,8880,8660,874-
05.08.20190,8500,8800,8500,878-
02.08.20190,8420,8640,8420,860-
01.08.20190,8580,8620,8580,860-
31.07.20190,8620,8620,8600,860-
30.07.20190,8820,8880,8680,868-
29.07.20190,8880,8880,8760,884-
26.07.20190,8880,8880,8840,888-
25.07.20190,8940,9000,8840,892-
24.07.20190,9220,9220,8960,896-
23.07.20190,9000,9220,9000,922-
22.07.20190,8840,9000,8840,898-
19.07.20190,9040,9040,8880,898-
18.07.20190,9040,9040,9000,900-
17.07.20190,9100,9240,9080,908-
16.07.20190,9000,9180,8780,914-
15.07.20190,9540,9540,9040,924-
12.07.20190,8420,9640,8420,954-
11.07.20190,8800,8800,8280,828-
10.07.20190,8780,8780,8740,876-
09.07.20190,9000,9040,8700,870-
08.07.20190,8880,9080,8880,908-
05.07.20190,8800,8940,8780,890-
04.07.20190,8920,8920,8760,876-
03.07.20190,8580,8900,8520,890-
02.07.20190,8620,8620,8440,858-
01.07.20190,9040,9040,8020,862-
28.06.20190,9160,9220,9040,904-
27.06.20190,9160,9240,9120,912-
26.06.20190,8980,9160,8980,912-
25.06.20190,9300,9300,9100,916-
24.06.20190,9100,9400,9080,928-
21.06.20190,9280,9700,9280,940-
20.06.20190,9320,9320,9280,928-
19.06.20190,9280,9300,9280,930-
18.06.20190,9240,9240,9200,922-
17.06.20190,9280,9280,9240,924-
14.06.20190,9240,9280,9240,926-
13.06.20190,9100,9240,9100,924-
12.06.20190,9200,9240,9100,910-
11.06.20190,9180,9260,9180,924-
07.06.20190,9280,9400,9240,940-
06.06.20190,9120,9300,9120,930-
05.06.20190,9600,9680,9440,944-
04.06.20190,9300,9740,9300,972-
03.06.20190,9580,9780,9360,936-
31.05.20190,9300,9660,9300,966-
30.05.20190,9600,9600,9520,958-
29.05.20190,9541,0000,9540,980-
28.05.20190,9760,9760,9540,972-
27.05.20190,9720,9760,9620,976-
24.05.20190,9720,9720,9500,950-
23.05.20191,0101,0100,9500,950-
22.05.20191,0101,0251,0101,020-
21.05.20191,0451,0451,0151,020-
20.05.20191,0751,0851,0401,045-
17.05.20191,0801,0901,0701,080-
16.05.20191,1251,1251,0701,070-
15.05.20191,0901,0951,0901,095-
14.05.20191,1001,1051,0951,095-
13.05.20191,1201,1251,1001,125-
10.05.20191,0801,1251,0551,125-
09.05.20191,0551,0601,0551,060-
08.05.20191,0501,0601,0501,055-
07.05.20191,0401,0601,0401,055-
06.05.20191,0951,0951,0501,050-
03.05.20191,1001,1001,0701,0702.500
02.05.20191,1001,1001,1001,100-
30.04.20191,0501,1051,0501,100-
29.04.20191,0701,0801,0551,0554
26.04.20191,0601,0951,0451,065-
25.04.20191,1701,1751,0951,100-
24.04.20191,1751,1751,1501,175-
23.04.20191,1751,2151,1751,195-
18.04.20191,2001,2251,1851,185-
17.04.20191,2601,2601,1751,205-
16.04.20191,2601,2601,2551,255-
15.04.20191,1701,2451,1701,245-
12.04.20191,1851,1951,1301,175430
11.04.20191,2201,2401,1901,195-
10.04.20191,1701,2601,1701,210-
09.04.20191,4351,4351,1901,190-
08.04.20191,2801,4651,2651,455-
05.04.20191,1351,2151,1351,210-
04.04.20191,0551,1301,0551,130-
03.04.20191,0151,0751,0151,070-
02.04.20191,0151,0400,9821,0001.000
01.04.20190,9881,0050,9801,005-
29.03.20190,9340,9900,9340,970-
28.03.20190,8780,9140,8780,914-
27.03.20190,9020,9020,8780,884-
26.03.20190,9100,9200,9000,900-
25.03.20190,9020,9300,9000,930-
22.03.20190,9220,9300,9100,914-
21.03.20190,8900,9320,8900,932-
20.03.20190,8520,9000,8520,900-
19.03.20190,8600,8700,8460,868-
18.03.20190,8460,8700,8360,858-
15.03.20190,8200,8540,8200,852-
14.03.20190,7880,8220,7880,820-
13.03.20190,8240,8240,8000,800250
12.03.20190,8880,9020,7680,768-
11.03.20190,9120,9280,8880,888-
08.03.20190,9080,9300,9080,930-
07.03.20190,9100,9300,9100,930-
06.03.20190,9100,9300,9100,930-
05.03.20190,9060,9300,9060,9283.000
04.03.20190,9020,9260,9020,926-
01.03.20190,8980,9120,8980,898-
28.02.20190,8600,8740,8480,868-
27.02.20190,8720,8840,8220,842-
26.02.20190,8960,9020,8880,888-
25.02.20190,9080,9220,9040,904-
22.02.20190,9100,9100,9040,906-
21.02.20190,9260,9260,8960,902-
20.02.20190,9380,9380,9040,926-
19.02.20190,8720,9020,8720,894-
18.02.20190,8160,8600,8160,856-
15.02.20190,8220,8600,8200,860300
14.02.20190,7620,8080,7620,800-
13.02.20190,7580,7640,7580,764-
12.02.20190,7680,7680,7400,758-
11.02.20190,7820,7820,7700,772-
08.02.20190,7680,7980,7620,798250
07.02.20190,7980,7980,7600,790-
06.02.20190,9300,9680,7740,82050
05.02.20191,0551,0550,9700,970-
04.02.20191,0951,0951,0551,065-
01.02.20191,0951,0951,0951,095-
31.01.20191,0951,0951,0951,095-
30.01.20191,0851,0851,0701,070-
29.01.20191,0701,0801,0701,080-
28.01.20191,0601,0751,0601,075602
25.01.20191,0701,0751,0651,075-
24.01.20191,1001,1151,0701,070-
23.01.20191,0951,0951,0801,080-
22.01.20191,0801,0901,0701,070-
21.01.20191,0851,1301,0851,100200
18.01.20191,1151,1251,1051,105-
17.01.20191,1001,1151,1001,115-
16.01.20191,0851,1151,0851,105-
15.01.20191,0951,1201,0951,105-
14.01.20191,1001,1501,1001,105-
11.01.20191,0801,1251,0801,125-
10.01.20191,0801,1051,0701,075-
09.01.20191,0901,1051,0901,105-
08.01.20191,1401,1401,0851,09550
07.01.20191,0951,1151,0851,085-
04.01.20191,0851,1051,0851,105-
03.01.20191,0701,0901,0701,085-
02.01.20191,1351,1351,0851,135120
28.12.20181,0601,0751,0551,075-
27.12.20181,1201,1201,0451,055-
21.12.20181,1201,1301,1201,125-
20.12.20181,1001,1301,1001,130-
19.12.20181,1201,1301,1151,115-
18.12.20181,1451,1501,1251,130-
17.12.20181,1551,1601,1501,150-
14.12.20181,1601,1851,1551,155-
13.12.20181,1851,1851,1751,175-
12.12.20181,1551,2051,1501,190-
11.12.20181,1501,1651,1501,165-
10.12.20181,2451,2451,1551,155-
07.12.20181,0451,1151,0451,115-
06.12.20181,0651,1001,0651,075-
05.12.20181,1601,2101,0901,090-
04.12.20181,1101,1801,1101,180-
03.12.20181,1201,1301,1201,130-
30.11.20181,1051,1151,1051,115-
29.11.20181,1301,1301,1001,105-
28.11.20181,1151,1301,1151,130-
27.11.20181,0851,1051,0851,105-
26.11.20181,1201,1201,1001,100-
23.11.20181,1151,1251,1151,125-
22.11.20181,1001,1301,1001,130-
21.11.20181,0951,1101,0951,110-
20.11.20181,1251,1251,1001,125-
19.11.20181,0951,1551,0851,145-
16.11.20181,0651,0951,0651,095-
15.11.20181,1101,1101,0601,075-
14.11.20181,1201,1201,0701,095-
13.11.20181,3151,3251,0751,075-
12.11.20181,3151,3351,3151,335-
09.11.20181,3201,3201,3101,320-
08.11.20181,3551,3551,3051,305-
07.11.20181,3001,3451,3001,345-
06.11.20181,3401,3551,3051,30510
05.11.20181,2201,3901,2201,350150
02.11.20181,4551,4651,4551,455-
01.11.20181,4201,4651,4201,460-
31.10.20181,4251,4451,4251,445-
30.10.20181,4501,4701,4451,445-
29.10.20181,3651,4801,3651,480-
26.10.20181,4401,4401,4001,400-
25.10.20181,4401,4601,4401,455-
24.10.20181,4351,4751,4351,475-
23.10.20181,4501,4601,4451,445-
22.10.20181,4701,4701,4701,470-
19.10.20181,4751,4951,4751,495-
18.10.20181,4401,5051,4401,490-
17.10.20181,4501,4951,4501,460-
16.10.20181,4251,5401,4251,465-
15.10.20181,4301,4401,4301,440-
12.10.20181,4851,4851,4601,460-
11.10.20181,4701,5051,4601,495100
10.10.20181,4951,5101,4951,510-
09.10.20181,5001,5001,4901,495-
08.10.20181,6201,6201,5051,505188
05.10.20181,5601,6051,5601,575-
04.10.20181,5901,6051,5851,5852.350
02.10.20181,5851,6201,5851,615-
01.10.20181,5251,6101,5151,570100
28.09.20181,5701,6051,4001,400-
27.09.20181,5951,6251,5951,600328
26.09.20181,5801,6251,5801,615-
25.09.20181,5251,6801,5251,605-
24.09.20181,7951,8301,7951,820-
21.09.20181,8101,8401,8101,830-
20.09.20181,8801,8801,8401,840-
19.09.20181,8201,8801,8201,880-
18.09.20181,8201,8551,8201,855-
17.09.20181,8301,8701,8301,855-
14.09.20181,9001,9001,8601,860155
13.09.20181,8701,8801,8701,87020
12.09.20181,8501,8801,8501,880-
11.09.20181,8501,8801,8501,875-
10.09.20181,8501,8751,8501,870-
07.09.20181,8501,8701,8501,870-
06.09.20181,8451,8801,8451,875-
05.09.20181,8651,8801,8651,875-
04.09.20181,8651,8851,8651,875-
03.09.20181,8301,8801,8301,880-
31.08.20181,8451,8701,8451,860-
30.08.20181,8451,8851,8451,880-
29.08.20181,8401,8801,8401,880-
28.08.20181,8451,8851,8451,880-
27.08.20181,8351,9001,8351,880-
24.08.20181,8801,8851,8701,870-
23.08.20181,8801,8901,8801,890-
22.08.20181,8901,9151,8801,880460
21.08.20181,8901,9101,8901,910-
20.08.20181,8901,9101,8901,900-
17.08.20181,8801,8951,8801,895-
16.08.20181,8801,8901,8801,890-
15.08.20181,8801,8951,8801,885-
14.08.20181,8751,9001,8751,875-
13.08.20181,9201,9201,8901,890-
10.08.20181,8751,9001,8751,890-
09.08.20181,8701,8901,8701,890-
08.08.20181,8701,8801,8701,870-
07.08.20181,8401,8951,8401,87540
06.08.20181,8301,8651,8301,865-
03.08.20181,8451,8851,8451,865-
02.08.20181,8401,8901,8401,890-
01.08.20181,8401,8801,8401,880-
31.07.20181,8551,8801,8551,880-
30.07.20181,8451,8801,8451,880-
27.07.20181,8651,8851,8651,885-
26.07.20181,8501,8701,8501,870-
25.07.20181,8901,9001,8701,880600
24.07.20181,8401,8751,8401,875-
23.07.20181,8301,8601,8301,860-
20.07.20181,8301,8501,8301,850-
19.07.20181,8251,8451,8251,845-
18.07.20181,8251,8451,8251,845-
17.07.20181,8251,8401,8251,825-
16.07.20181,8251,8401,8251,840-
13.07.20181,8251,8551,8251,830-
12.07.20181,8201,8551,8201,855-
11.07.20181,8151,8551,8151,855-
10.07.20181,8151,8551,8151,855-
09.07.20181,8251,8551,8251,855-
06.07.20181,8751,9101,8551,855-
05.07.20181,8701,8901,8701,890-
04.07.20181,8901,9151,8901,905-
03.07.20181,9001,9251,9001,920-
02.07.20181,8851,9251,8851,920-
29.06.20181,9001,9251,9001,910-
28.06.20181,9101,9301,9101,930-
27.06.20181,9301,9551,9251,930-
26.06.20181,8851,9501,8851,945-
25.06.20181,9201,9451,9201,930-
22.06.20181,8651,9001,8601,900-
21.06.20181,8551,9001,8551,900-
20.06.20181,8651,8951,8651,890-
19.06.20181,8801,9051,8801,900-
18.06.20181,8951,9101,8951,910-
15.06.20181,9101,9401,9101,915-
14.06.20181,8901,9451,8901,945-
13.06.20181,8901,9201,8901,920-
12.06.20181,8851,9151,8851,910-
11.06.20181,8951,9201,8951,920-
08.06.20181,9051,9101,9051,910-
07.06.20181,9051,9701,9051,970-
06.06.20181,9701,9701,9551,965-
05.06.20182,0002,0202,0002,020-
04.06.20181,9902,0301,9902,030-
01.06.20182,0002,0302,0002,010-
31.05.20182,0202,0502,0202,040-
30.05.20182,0702,0702,0502,050-
29.05.20182,0402,0702,0402,060-
28.05.20182,0302,0702,0302,040-
25.05.20182,0402,0602,0402,050-
24.05.20182,0502,0702,0502,050-
23.05.20182,1102,1102,0602,060-
22.05.20182,1002,2002,0402,040450
18.05.20182,0002,0102,0002,010-
17.05.20181,9552,0301,9552,000-
16.05.20182,0102,0102,0102,010-
15.05.20182,0802,0802,0802,080-
14.05.20182,2202,2202,2202,220-
11.05.20182,0502,0502,0402,0402.590
10.05.20181,9101,9101,9101,910-
09.05.20181,7701,9151,7701,9152.000
08.05.20181,7301,8101,7301,810-
07.05.20181,7801,7801,7801,780-
04.05.20181,7751,7751,7751,775-
03.05.20181,7401,7401,7401,740-
02.05.20181,7301,7301,7301,730-
30.04.20181,7801,7801,7801,780-
27.04.20181,7351,7351,7351,735-
26.04.20181,7301,7301,7301,730-
25.04.20181,7201,7201,7201,720-
24.04.20181,7201,7201,7201,720-
23.04.20181,7251,7251,7251,725-
20.04.20181,7201,7201,7201,720-
19.04.20181,7501,7501,7501,750-
18.04.20181,7551,7801,7551,780-
17.04.20181,7501,7501,7501,750-
16.04.20181,7451,7451,7451,745-
13.04.20181,7401,7401,7401,740-
12.04.20181,7351,7351,7351,735-
11.04.20181,7851,7851,7851,785-
10.04.20181,7901,7901,7901,790-
09.04.20181,8501,8501,8501,850-
06.04.20181,8301,8301,8301,830-
05.04.20181,7851,8301,7851,830800
04.04.20181,8801,8801,8801,880-
03.04.20181,9101,9101,9101,910-
29.03.20181,9051,9051,9051,905-
28.03.20181,9101,9101,9101,910-
27.03.20181,9301,9301,9301,930-
26.03.20181,9301,9301,9301,930-
23.03.20181,9351,9701,9351,970-
22.03.20181,9701,9701,9701,970-
21.03.20181,9301,9301,9301,930-
20.03.20181,9551,9551,9551,955-
19.03.20181,9501,9501,9501,950-
16.03.20181,9801,9801,9801,980-
15.03.20182,0302,0302,0302,030-
14.03.20181,9901,9901,9901,990-
13.03.20182,0202,0202,0202,020420
12.03.20181,9401,9401,9401,940-
09.03.20181,9651,9651,9651,965-
08.03.20182,0802,0802,0802,080-
07.03.20182,1202,1202,1202,120-
06.03.20181,9651,9651,9651,965-
05.03.20181,8251,9601,8251,9603.100
02.03.20181,7901,7901,7901,790-
01.03.20181,7651,7651,7651,765-
28.02.20181,6601,6601,6601,660-
27.02.20181,6601,6601,6601,660-
26.02.20181,6451,6451,6451,645-
23.02.20181,7401,7401,7401,740-
22.02.20181,7701,7701,7701,770-
21.02.20181,7551,7551,7551,755-
20.02.20181,7051,7051,7051,705-
19.02.20181,6951,6951,6951,695-
16.02.20181,5751,5751,5751,575-
15.02.20181,5751,5751,5751,575-
14.02.20181,6001,6001,6001,600-
13.02.20181,5851,5851,5851,585-
12.02.20181,5951,5951,5951,595-
09.02.20181,6151,6151,6151,615-
08.02.20181,6051,6051,6051,605-
07.02.20181,6201,6201,6201,620-
06.02.20181,5501,5501,5501,550-
05.02.20181,7051,7051,7051,705-
02.02.20181,7151,7151,7151,715-
01.02.20181,7151,7151,7151,715-
31.01.20181,7201,7201,7201,720-
30.01.20181,7151,7151,7151,715-
29.01.20181,7201,7201,7201,720-
26.01.20181,7201,7201,7201,720-
25.01.20181,7251,7251,7251,725-
24.01.20181,7701,7701,7701,770-
23.01.20181,7201,7201,7201,720-
22.01.20181,7351,7351,7351,735-
19.01.20181,7701,7701,7701,770-
18.01.20181,7451,7451,7451,745-
17.01.20181,6951,6951,6951,695-
16.01.20181,7401,7401,7401,740-
15.01.20181,7701,7701,7701,770-
12.01.20181,7551,7551,7551,755-
11.01.20181,7551,7551,7551,755-
10.01.20181,7401,7401,7401,740-
09.01.20181,7501,7501,7501,750-
08.01.20181,7801,7801,7801,780-
05.01.20181,8351,8351,7801,8106.627
04.01.20181,7751,7751,7751,775-
03.01.20181,7351,7351,7351,735-
02.01.20181,7401,7401,7401,740-
29.12.20171,7301,7301,7301,730-
28.12.20171,7381,7381,7381,738-
27.12.20171,7131,7131,7131,713-
22.12.20171,7171,7751,7171,7751.251
21.12.20171,7761,7761,7761,776-
20.12.20171,8301,8301,8301,830-
19.12.20171,8261,8261,8261,826-
18.12.20171,8611,8611,8611,861-
15.12.20171,8571,8571,8571,857-
14.12.20171,8671,8671,8671,867-
13.12.20171,8501,9001,8501,877745
12.12.20171,8201,8201,8201,820-
11.12.20171,7131,7131,7131,713-
08.12.20171,7191,7191,7191,719-
07.12.20171,7401,7401,7401,740-
06.12.20171,7201,7201,7201,720-
05.12.20171,7031,7031,7031,703-
04.12.20171,6551,6551,6551,655-
01.12.20171,6421,6421,6421,642-
30.11.20171,6151,6151,6151,615-
29.11.20171,6001,6001,6001,600-
28.11.20171,6161,6161,6161,616-
27.11.20171,5601,5601,5601,560-
24.11.20171,6451,6451,6451,645-
23.11.20171,6801,6801,6801,680-
22.11.20171,6401,6401,6401,640-
21.11.20171,6801,6801,6801,680-
20.11.20171,7281,7281,7281,7281.100
17.11.20171,6301,6301,6301,630-
16.11.20171,5141,5141,5141,514-
15.11.20171,5981,5981,5981,598-
14.11.20171,7101,7101,7101,710-
13.11.20171,7161,7161,7161,716-
10.11.20171,8501,8501,8501,850-
09.11.20171,8511,8511,8511,851-
08.11.20171,8901,8901,8901,890-
07.11.20171,8631,8631,8631,863-
06.11.20171,8591,8591,8591,859-
03.11.20171,8801,8801,8801,880-
02.11.20171,8381,8381,8381,838-
01.11.20171,9051,9051,9051,905-
31.10.20171,9061,9061,9061,906-
30.10.20171,8081,8081,8081,808-
27.10.20171,7301,7301,7301,730-
26.10.20171,6801,6801,6801,680-
25.10.20171,6261,7391,6261,73960
24.10.20171,7721,7721,7721,772-
23.10.20171,8721,8721,8721,872-
20.10.20171,8501,8501,8501,850-
19.10.20171,8511,8511,8511,851-
18.10.20171,7301,7301,7301,730-
17.10.20171,7001,7001,7001,700-
16.10.20171,7001,7001,7001,700-
13.10.20171,6501,6501,6501,650-
12.10.20171,5811,5811,5811,581-
11.10.20171,3661,3661,3661,366-
10.10.20171,3801,3801,3801,380-
09.10.20171,3801,3801,3801,380-
06.10.20171,3801,3801,3801,380-
05.10.20171,3841,4601,3841,46050
04.10.20171,3801,3801,3801,380-
03.10.20171,3511,3511,3511,351-
02.10.20171,3801,3801,3801,380-
29.09.20171,3511,3511,3511,351-
28.09.20171,3241,3241,3241,324-
27.09.20171,4101,4101,4101,410-
26.09.20171,4101,4101,4101,410-
25.09.20171,4111,4111,4111,411-
22.09.20171,4651,4651,4651,465-
21.09.20171,4261,4261,4261,426-
20.09.20171,4241,4241,4241,424-
19.09.20171,4251,4251,4251,425-
18.09.20171,4291,4291,4291,429-
15.09.20171,4301,4301,4301,430-
14.09.20171,4231,4231,4231,423-
13.09.20171,4351,4351,4351,435-
12.09.20171,4361,4361,4361,436-
11.09.20171,4421,4421,4421,442-
08.09.20171,4301,4301,4301,430-
07.09.20171,4411,4411,4411,441-
06.09.20171,4461,4461,4461,446-
05.09.20171,4451,4451,4451,445-
04.09.20171,4601,4601,4601,460-
01.09.20171,4501,4501,4501,450-
31.08.20171,4591,4591,4591,459-
30.08.20171,4501,4501,4501,450-
29.08.20171,4501,4501,4501,450-
28.08.20171,4501,4501,4501,450-
25.08.20171,4421,4421,4421,442-
24.08.20171,4291,4291,4291,429-
23.08.20171,4331,4331,4331,433-
22.08.20171,4491,4491,4491,449-
21.08.20171,4411,4411,4411,441-
18.08.20171,4321,4321,4321,432-
17.08.20171,4731,4731,4731,473-
16.08.20171,4861,4861,4861,486-
15.08.20171,4641,4641,4641,464-
14.08.20171,4811,4811,4811,481-
11.08.20171,4741,4741,4741,474-
10.08.20171,4641,4641,4641,464-
09.08.20171,4561,4561,4561,456-
08.08.20171,4501,4501,4501,450-
07.08.20171,4521,4521,4521,452-
04.08.20171,4501,4501,4501,450-
03.08.20171,4561,4561,4561,456-
02.08.20171,4521,4521,4521,452-
01.08.20171,4521,4521,4521,452-
31.07.20171,4501,4501,4501,450-
28.07.20171,4701,4701,4701,470-
27.07.20171,4521,4521,4521,452-
26.07.20171,4511,4511,4511,451-
25.07.20171,4521,4521,4521,452-
24.07.20171,4351,4351,4351,435-
21.07.20171,4381,4381,4381,438-
20.07.20171,4311,4311,4311,431-
19.07.20171,4611,4611,4611,461-
18.07.20171,4481,4481,4481,448-
17.07.20171,4081,4081,4081,408-
14.07.20171,4511,4511,4511,451-
13.07.20171,4221,4221,4221,422-
12.07.20171,4371,4371,4371,437-
11.07.20171,4171,4171,4171,417-
10.07.20171,4111,4111,4111,411-
07.07.20171,4111,4111,4111,411-
06.07.20171,4111,4111,4111,411-
05.07.20171,4411,4411,4411,441-
04.07.20171,4111,4111,4111,411-
03.07.20171,4311,4311,4311,431-
30.06.20171,4211,4211,4211,421-
29.06.20171,4211,4211,4211,421-
28.06.20171,4411,4791,4411,479900
27.06.20171,4201,4201,4201,420-
26.06.20171,4201,4201,4201,420-
23.06.20171,4211,4211,4211,421-
22.06.20171,4751,4751,4751,475-
21.06.20171,4391,4391,4391,439-
20.06.20171,4011,4011,4011,401-
19.06.20171,4071,4071,4071,407-
16.06.20171,4091,4091,4091,409-
15.06.20171,3511,3511,3511,351-
14.06.20171,3811,3811,3811,381-
13.06.20171,3701,3701,3701,370-
12.06.20171,3611,3611,3611,361-
09.06.20171,3511,3511,3511,351-
08.06.20171,3311,3311,3311,331-
07.06.20171,3311,3311,3311,331-
06.06.20171,3311,3311,3311,331-
05.06.20171,3311,3311,3311,331-
02.06.20171,3651,3651,3651,365-
01.06.20171,3541,3541,3541,354-
31.05.20171,3371,3371,3371,337-
30.05.20171,3201,3201,3201,320-
29.05.20171,3501,3501,3501,350-
26.05.20171,3201,3201,3201,320-
25.05.20171,3201,3201,3201,320-
24.05.20171,3201,3201,3201,320-
23.05.20171,2771,2771,2771,277-
22.05.20171,2941,2941,2941,294-
19.05.20171,2921,2921,2921,292-
18.05.20171,2951,2951,2951,295-
17.05.20171,3201,3201,3201,320-
16.05.20171,3171,3171,3171,317-
15.05.20171,2771,2771,2771,277-
12.05.20171,2741,2741,2741,274-
11.05.20171,3321,3321,3321,332-
10.05.20171,3241,3691,3241,3693.000
09.05.20171,3271,3271,3271,327-
08.05.20171,2781,2781,2781,278-
05.05.20171,2851,2851,2851,285-
04.05.20171,2861,2861,2861,286-
03.05.20171,2781,2781,2781,278-
02.05.20171,3591,3591,3591,359-
28.04.20171,2801,2801,2801,280-
27.04.20171,2681,2681,2681,268-
26.04.20171,2601,2601,2601,260-
25.04.20171,2541,2801,2541,280100
24.04.20171,2221,2221,2221,222-
21.04.20171,1841,1841,1841,184-
20.04.20171,1811,1811,1811,181-
19.04.20171,1981,1981,1981,198-
18.04.20171,1971,1971,1971,197-
13.04.20171,1711,1711,1711,171-
12.04.20171,1871,1871,1871,187-
11.04.20171,1861,1861,1861,186-
10.04.20171,1841,1841,1841,184-
07.04.20171,1691,1691,1691,169-
06.04.20171,2091,2091,2091,209-
05.04.20171,1811,1811,1811,181-
04.04.20171,1661,1661,1661,166-
03.04.20171,0841,0841,0841,084-
31.03.20171,0471,0471,0471,047-
30.03.20171,0391,0391,0391,039-
29.03.20171,0801,0801,0801,080-
28.03.20171,1641,1641,1641,164-
27.03.20171,1641,1641,1641,164-
24.03.20171,1801,1801,1801,180-
23.03.20171,1831,1831,1831,183-
22.03.20171,1661,1661,1661,166-
21.03.20171,1871,1871,1781,178300
20.03.20171,1801,1801,1801,180-
17.03.20171,1751,1751,1751,175-
16.03.20171,1641,1641,1641,164-
15.03.20171,1761,1761,1761,176-
14.03.20171,1851,1851,1851,185-
13.03.20171,1911,1911,1911,191-
10.03.20171,1831,1831,1831,183-
09.03.20171,1781,1781,1781,178-
08.03.20171,2031,2031,2031,203-
07.03.20171,2401,2401,2401,240-
06.03.20171,2261,2261,2261,226-
03.03.20171,2521,2521,2521,252-
02.03.20171,2411,2411,2411,241-
01.03.20171,3141,3141,2701,2702.000
28.02.20171,3501,3501,3501,350-
27.02.20171,3511,3511,3511,351-
24.02.20171,3461,3461,3461,346-
23.02.20171,3561,3561,3561,356-
22.02.20171,3701,3701,3701,370-
21.02.20171,3481,3481,3481,348-
20.02.20171,3721,3721,3721,372-
17.02.20171,3281,3281,3281,328-
16.02.20171,3611,3611,3611,361-
15.02.20171,3571,3571,3571,357-
14.02.20171,3811,3811,3811,381-
13.02.20171,3561,3561,3561,356-
10.02.20171,3751,3751,3751,375-
09.02.20171,3611,3611,3611,361-
08.02.20171,4201,4201,4201,420-
07.02.20171,4031,4031,4031,403-
06.02.20171,3511,3511,3511,351-
03.02.20171,3571,3571,3571,357-
02.02.20171,3621,3621,3621,362-
01.02.20171,3401,3401,3401,340-
31.01.20171,3331,3331,3331,333-
30.01.20171,3411,3411,3411,341-
27.01.20171,3501,3501,3501,350-
26.01.20171,3711,3711,3711,371-
25.01.20171,3661,3661,3661,366-
24.01.20171,3811,3811,3811,381-
23.01.20171,3861,3861,3861,386-
20.01.20171,3811,3811,3811,381-
19.01.20171,3641,3641,3641,364-
18.01.20171,4021,4021,4021,402-
17.01.20171,4041,4041,4041,404-
16.01.20171,3751,3751,3751,375-
13.01.20171,3421,3421,3421,342-
12.01.20171,3451,3451,3451,345-
11.01.20171,3231,3231,3231,323-
10.01.20171,3321,3321,3321,332-
09.01.20171,3291,3291,3291,329-
06.01.20171,3151,3151,3151,315-
05.01.20171,2891,2891,2891,289-
04.01.20171,3101,3101,2701,270500
03.01.20171,2761,2761,2761,276-
02.01.20171,2241,2241,2241,224-
30.12.20161,2241,2241,2241,224-
29.12.20161,2231,2231,2231,223-
28.12.20161,2331,2331,2331,233-
27.12.20161,2401,2401,2401,240-
23.12.20161,2501,2501,2501,250-
22.12.20161,2471,2471,2471,247-
21.12.20161,2461,2461,2461,246-
20.12.20161,2381,2381,2381,238-
19.12.20161,2391,2391,2391,239-
16.12.20161,2571,2571,2571,257-
15.12.20161,2621,2621,2621,262-
14.12.20161,2921,2921,2921,292-
13.12.20161,3201,3201,3201,320-
12.12.20161,2801,2801,2801,280-
09.12.20161,2511,2511,2511,251-
08.12.20161,1931,1931,1931,193-
07.12.20161,1811,1811,1811,181-
06.12.20161,1901,1901,1901,190-
05.12.20161,1801,1801,1801,180-
02.12.20161,2011,2011,2011,201-
01.12.20161,1831,1831,1831,183-
30.11.20161,2061,2061,2061,206-
29.11.20161,2231,2231,2231,223-
28.11.20161,2391,2391,2391,239-
25.11.20161,2221,2221,2221,222-
24.11.20161,2541,2541,2541,254-
23.11.20161,2611,2611,2611,261-
22.11.20161,2601,2601,2601,260-
21.11.20161,2611,2611,2611,261-
18.11.20161,2811,2811,2811,281-
17.11.20161,3001,3001,3001,300-
16.11.20161,2831,2831,2831,283-
15.11.20161,2861,2861,2861,286-
14.11.20161,2811,2811,2811,281-
11.11.20161,2821,2821,2821,282-
10.11.20161,2951,2951,2951,295-
09.11.20161,2871,2871,2871,287-
08.11.20161,3091,3091,3091,309-
07.11.20161,3241,3241,3241,324-
04.11.20161,3141,3141,3141,314-
03.11.20161,2911,2911,2911,291-
02.11.20161,3081,3081,3081,308-
01.11.20161,3211,3211,3211,321-
31.10.20161,3451,3451,3451,345-
28.10.20161,3621,3621,3621,362-
27.10.20161,3521,3521,3521,352-
26.10.20161,3531,3531,3531,353-
25.10.20161,3251,3251,3251,325-
24.10.20161,3161,3161,3161,316-
21.10.20161,3621,3621,3621,362-
20.10.20161,2841,2841,2841,284-
19.10.20161,2861,2861,2861,286-
18.10.20161,2761,2761,2761,276-
17.10.20161,2181,2181,2181,218-
14.10.20161,1941,1941,1941,194-
13.10.20161,2201,2201,2201,220-
12.10.20161,1881,1881,1881,188-
11.10.20161,1851,1851,1851,185-
10.10.20161,1661,1661,1661,166-
07.10.20161,1921,1921,1921,192-
06.10.20161,2031,2031,2031,203-
05.10.20161,1911,1911,1911,191-
04.10.20161,1971,1971,1971,197-
03.10.20161,1491,1491,1491,149-
30.09.20161,1941,1941,1941,194-
29.09.20161,1981,1981,1981,198-
28.09.20161,2061,2061,2061,206-
27.09.20161,2041,2041,2041,204-
26.09.20161,2251,2251,2251,225-
23.09.20161,2591,2591,2591,259-
22.09.20161,2401,2401,2401,240-
21.09.20161,2031,2031,2031,203-
20.09.20161,2061,2061,2061,206-
19.09.20161,1931,1931,1931,193-
16.09.20161,1901,1901,1901,190-
15.09.20161,1901,1901,1901,190-
14.09.20161,2251,2251,2251,225-
13.09.20161,2201,2201,2201,220-
12.09.20161,2201,2201,2201,220-
09.09.20161,2651,2651,2651,265-
08.09.20161,2341,2341,2341,234-
07.09.20161,2441,2441,2441,244-
06.09.20161,2101,2101,2101,210-
05.09.20161,2201,2201,2201,220-
02.09.20161,2101,2101,2101,210-
01.09.20161,2391,2391,2391,239-
31.08.20161,2301,2301,2301,230-
30.08.20161,2311,2311,2311,231-
29.08.20161,2311,2311,2311,231-
26.08.20161,2301,2301,2301,230-
25.08.20161,2301,2301,2301,230-
24.08.20161,2301,2301,2301,230-
23.08.20161,2301,2301,2301,230-
22.08.20161,1991,1991,1991,199-
19.08.20161,2061,2061,2061,206-
18.08.20161,2041,2041,2041,204-
17.08.20161,2141,2141,2141,214-
16.08.20161,1931,1931,1931,193-
15.08.20161,2211,2211,2211,221-
12.08.20161,2211,2211,2211,221-
11.08.20161,2211,2211,2211,221-
10.08.20161,2301,2301,2301,230-
09.08.20161,2001,2001,2001,200-
08.08.20161,2031,2031,2031,203-
05.08.20161,2101,2101,2101,210-
04.08.20161,2101,2101,2101,210-
03.08.20161,2231,2231,2231,223-
02.08.20161,2101,2101,2101,210-
01.08.20161,2581,2581,2581,258-
29.07.20161,2381,2381,2381,238-
28.07.20161,2211,2211,2211,221-
27.07.20161,2111,2111,2111,211-
26.07.20161,2221,2221,2221,222-
25.07.20161,2731,2731,2731,273-
22.07.20161,2741,2741,2741,274-
21.07.20161,2431,2431,2431,243-
20.07.20161,2551,2551,2551,255-
19.07.20161,2451,2451,2451,245-
18.07.20161,2631,2631,2631,263-
15.07.20161,2701,2701,2701,270-
14.07.20161,2371,2371,2371,237-
13.07.20161,2581,2581,2581,258-
12.07.20161,2381,2381,2381,238-
11.07.20161,1551,1551,1551,155-
08.07.20161,2141,2141,2141,214-
07.07.20161,2421,2421,2421,242-
06.07.20161,2181,2181,2181,218-
05.07.20161,2221,2221,2221,222-
04.07.20161,3111,3111,3111,311-
01.07.20161,3191,3191,3191,319-
30.06.20161,2981,2981,2981,298-
29.06.20161,3421,3421,3421,342-
28.06.20161,3361,3361,3361,336-
27.06.20161,3071,3071,3071,307-
24.06.20161,3211,3211,3211,321-
23.06.20161,3441,3441,3441,344-
22.06.20161,3371,3371,3371,337-
21.06.20161,3321,3321,3321,332-
20.06.20161,3291,3291,3291,329-
17.06.20161,3401,3401,3401,340-
16.06.20161,3371,3371,3371,337-
15.06.20161,3351,3351,3351,335-
14.06.20161,3471,3471,3471,347-
13.06.20161,3431,3431,3431,343-
10.06.20161,4051,4051,4051,405-
09.06.20161,3831,3831,3831,383-
08.06.20161,4231,4231,4231,423-
07.06.20161,4361,4361,4361,436-
06.06.20161,3911,3911,3911,391-
03.06.20161,4181,4181,4181,418-
02.06.20161,4441,4441,4441,444-
01.06.20161,4771,4771,4771,477-
31.05.20161,4661,4661,4661,466-
30.05.20161,4501,4501,4501,450-
27.05.20161,3931,3931,3931,393-
26.05.20161,4361,4361,4361,436-
25.05.20161,4901,4901,4901,490-
24.05.20161,4271,4271,4271,427-
23.05.20161,4871,4871,4871,487-
20.05.20161,4951,4951,4951,495-
19.05.20161,5071,5071,5071,507-
18.05.20161,5141,5141,5141,514-
17.05.20161,4161,4161,4161,416-
16.05.20161,4111,4111,4111,411-
13.05.20161,4011,4011,4011,401-
12.05.20161,4701,4701,4701,470-
11.05.20161,3941,3941,3941,394-
10.05.20161,4251,4251,4251,425-
09.05.20161,4001,4001,4001,400-
06.05.20161,3851,3851,3851,385-
05.05.20161,4721,4721,4721,472-
04.05.20161,4501,4501,4501,450-
03.05.20161,4521,4521,4521,452-
02.05.20161,5201,5201,5201,520-
29.04.20161,5621,5621,5621,562-
28.04.20161,5701,5701,5701,570-
27.04.20161,4881,4881,4881,488-
26.04.20161,5701,5701,5701,570-
25.04.20161,5561,5561,5561,556-
22.04.20161,5821,5821,5821,582-
21.04.20161,5931,5931,5931,593-
20.04.20161,5811,5811,5811,581-
19.04.20161,5841,5841,5841,584-
18.04.20161,5701,5701,5701,570-
15.04.20161,6141,6141,6141,614-
14.04.20161,6301,6301,6301,630-
13.04.20161,5901,5901,5901,590-
12.04.20161,5731,5731,5731,573-
11.04.20161,6101,6101,6101,610-
08.04.20161,5311,5311,5311,531-
07.04.20161,5111,5111,5111,511-
06.04.20161,5611,5611,5611,561-
05.04.20161,5601,5601,5601,560-
04.04.20161,5701,5701,5701,570-
01.04.20161,5601,5601,5601,560-
31.03.20161,4951,4951,4951,495-
30.03.20161,5161,5161,5161,516-
29.03.20161,5411,5411,5411,541-
24.03.20161,6251,6251,6251,625-
23.03.20161,6601,6601,6601,660-
22.03.20161,7461,7461,7461,746-
21.03.20161,2961,2961,2961,296-
18.03.20161,2911,2911,2911,291-
17.03.20161,2781,2781,2781,278-
16.03.20161,2531,2531,2531,253-
15.03.20161,2401,2401,2401,240-
14.03.20161,2491,2491,2491,249-
11.03.20161,2341,2341,2341,234-
10.03.20161,2731,2731,2731,273-
09.03.20161,2541,2541,2541,254-
08.03.20161,2941,2941,2941,294-
07.03.20161,2241,2241,2241,224-
04.03.20161,2371,2371,2371,237-
03.03.20161,2471,2471,2471,247-
02.03.20161,1861,1861,1861,186-
01.03.20161,2041,2041,2041,204-
29.02.20161,2001,2001,2001,200-
26.02.20161,2151,2151,2151,215-
25.02.20161,2021,2021,2021,202-
24.02.20161,2031,2031,2031,203-
23.02.20161,2021,2021,2021,202-
22.02.20161,2551,2551,2551,255-
19.02.20161,2301,2301,2301,230-
18.02.20161,2131,2131,2131,213-
17.02.20161,1901,1901,1901,190-
16.02.20161,1841,1841,1841,184-
15.02.20161,1491,1491,1491,149-
12.02.20161,1181,1181,1181,118-
11.02.20161,1701,3001,1701,3003.500
10.02.20161,0371,0371,0371,037-
09.02.20161,0591,0591,0591,059-
08.02.20161,0741,0741,0741,074-
05.02.20161,0791,0791,0791,079-
04.02.20161,1051,1591,1051,1592.500
03.02.20161,0681,0681,0681,068-
02.02.20161,1651,1651,1651,165-
01.02.20161,1411,1411,1411,141-
29.01.20161,1661,1661,1661,166-
28.01.20161,1431,1431,1431,143-
27.01.20161,1511,1511,1511,151-
26.01.20161,1611,1611,1611,161-
25.01.20161,1741,1741,1741,174-
22.01.20161,1291,1291,1291,129-
21.01.20161,1021,1021,1021,102-
20.01.20161,1551,1551,1551,155-
19.01.20161,1781,1781,1781,178-
18.01.20161,2871,2871,2871,287-
15.01.20161,2791,2791,2791,279-
14.01.20161,3061,3061,3061,306-
13.01.20161,3451,3451,3451,345-
12.01.20161,3161,3161,3161,316-
11.01.20161,3051,3051,3051,305-
08.01.20161,3041,3041,3041,304-
07.01.20161,3571,3571,3571,357-
06.01.20161,3341,3341,3341,334-
05.01.20161,3091,3091,3091,309-
04.01.20161,3221,3221,3221,322-
30.12.20151,2811,3611,2811,361-
29.12.20151,3121,3121,3121,312-
28.12.20151,3051,3051,3051,305-
23.12.20151,3111,3111,3111,311-
22.12.20151,3261,3261,3261,326-
21.12.20151,2781,2781,2781,278-
18.12.20151,3001,3001,3001,300-
17.12.20151,2971,2971,2971,297-
16.12.20151,4501,4501,4501,450-
15.12.20151,4741,4741,4741,474-
14.12.20151,4851,4851,4851,485-
11.12.20151,4701,4701,4701,470-
10.12.20151,4831,4831,4831,483-
09.12.20151,4771,4771,4771,477-
08.12.20151,4901,4901,4901,490-
07.12.20151,4781,4781,4781,478-
04.12.20151,5111,5111,5111,511-
03.12.20151,5101,5101,5101,510-
02.12.20151,5131,5131,5131,513-
01.12.20151,5361,5361,5361,536-
30.11.20151,5381,5381,5381,538-
27.11.20151,5571,5571,5571,557-
26.11.20151,5071,5071,5071,507-
25.11.20151,5401,5401,5401,540-
24.11.20151,4891,4891,4891,489-
23.11.20151,4531,4531,4531,453-
20.11.20151,4361,4361,4361,436-
19.11.20151,4701,4701,4701,470-
18.11.20151,4821,4821,4821,482-
17.11.20151,4991,4991,4991,499-
16.11.20151,4901,4901,4901,490-
13.11.20151,5121,5121,5121,512-
12.11.20151,5011,5011,5011,501-
11.11.20151,5601,5601,5601,560-
10.11.20151,5701,5701,5701,570-
09.11.20151,5101,5101,5101,510-
06.11.20151,5101,5101,5101,510-
05.11.20151,5241,5241,5241,524-
04.11.20151,5301,5301,5301,530-
03.11.20151,3621,3621,3621,362-
02.11.20151,5801,5801,5801,580-
30.10.20151,5931,5931,5931,593-
29.10.20151,5611,5611,5611,561-
28.10.20151,5691,5691,5691,569-
27.10.20151,6041,6201,6041,6201.917
26.10.20151,7791,7791,7791,779-
23.10.20151,8301,8301,8301,830-
22.10.20151,8151,8151,8151,815-
21.10.20151,8231,8231,8231,823-
20.10.20151,8181,8181,8181,818-
19.10.20151,8621,8621,8621,862-
16.10.20151,8381,8381,8381,838-
15.10.20151,8361,8361,8361,836-
14.10.20151,7501,7501,7501,750-
13.10.20152,0112,0112,0112,011-
12.10.20152,0422,0422,0422,042-
09.10.20152,0422,0422,0422,042-
08.10.20152,0792,0792,0792,079-
07.10.20151,9951,9951,9951,995-
06.10.20152,0402,0402,0402,040-
05.10.20152,0432,0432,0432,043-
02.10.20152,0352,0352,0352,035-
01.10.20152,0832,0832,0832,083-
30.09.20152,0532,0532,0532,053-
29.09.20152,0542,0542,0542,054-
28.09.20152,0352,0352,0352,035-
25.09.20152,0332,0332,0332,033-
24.09.20152,0112,0112,0112,011-
23.09.20152,1182,1182,1182,118-
22.09.20152,1672,1672,1672,167-
21.09.20152,0062,0062,0062,006-
18.09.20152,0392,0392,0392,039-
17.09.20151,9951,9951,9951,995-
16.09.20151,9701,9701,9701,970-
15.09.20152,0392,0392,0392,039-
14.09.20152,0992,0992,0992,099-
11.09.20152,1202,1202,1202,120-
10.09.20152,1352,1352,1352,135-
09.09.20152,1102,1102,1102,110-
08.09.20152,0902,0902,0902,090-
07.09.20152,1412,1412,1412,141-
04.09.20152,1762,1762,1762,176-
03.09.20152,1412,1412,1412,141-
02.09.20152,1622,1622,1622,162-
01.09.20152,1442,1442,1442,144-
31.08.20152,2372,2372,2372,237-
28.08.20152,1962,1962,1962,196-
27.08.20152,1742,1742,1742,174-
26.08.20152,1432,1432,1432,143-
25.08.20151,9351,9351,9351,935-
24.08.20151,8701,8701,8701,870-
21.08.20152,2402,2402,2402,240-
20.08.20152,2612,2612,2612,261-
19.08.20152,2612,2612,2612,261-
18.08.20152,2412,2412,2412,241-
17.08.20152,3402,3402,3402,340-
14.08.20152,3452,3452,3452,345-
13.08.20152,2892,2892,2892,289-
12.08.20152,3812,3812,3812,381-
11.08.20152,3812,3812,3812,381-
10.08.20152,3812,3812,3812,381-
07.08.20152,3752,3752,3752,375-
06.08.20152,3752,3752,3752,375-
05.08.20152,3902,3902,3902,390-
04.08.20152,4422,4422,4422,442-
03.08.20152,3992,3992,3992,399-
31.07.20152,4612,4612,4612,461-
30.07.20152,4412,4412,4412,441-
29.07.20152,3412,3412,3412,341-
28.07.20152,3252,3252,3252,325-
27.07.20152,2912,2912,2912,291-
24.07.20152,2912,2912,2912,291-
23.07.20152,3012,3012,3012,301-
22.07.20152,3112,3112,3112,311-
21.07.20152,3412,3412,3412,341-
20.07.20152,3612,3612,3612,361-
17.07.20152,3712,3712,3712,371-
16.07.20152,3412,3412,3412,341-
15.07.20152,3402,3402,3402,340-
14.07.20152,3662,3662,3662,366-
13.07.20152,3532,3532,3532,353-
10.07.20152,3912,3912,3912,391-
09.07.20152,3912,3912,3912,391-
08.07.20152,3592,3592,3592,359-
07.07.20152,3762,3762,3762,376-
06.07.20152,3412,3412,3412,341-
03.07.20152,3792,3792,3792,379-
02.07.20152,3912,4232,3912,4231.000
01.07.20152,3752,3752,3752,375-
30.06.20152,4052,4052,4052,405-
29.06.20152,3292,3292,3292,329-
26.06.20152,4712,4712,4712,471-
25.06.20152,3402,3402,3402,340-
24.06.20152,3162,3162,3162,316-
23.06.20152,3802,3802,3802,380-
22.06.20152,3812,3812,3812,381-
19.06.20152,3802,3802,3802,380-
18.06.20152,3802,3802,3802,380-
17.06.20152,4522,4522,4522,452-
16.06.20152,3912,3912,3912,391-
15.06.20152,5402,5402,5402,540-
12.06.20152,6042,6042,6042,604-
11.06.20152,6152,6152,6152,615-
10.06.20152,4592,4592,4592,459-
09.06.20152,5102,5102,5102,510-
08.06.20152,5352,5352,5352,53510
05.06.20152,3912,3912,3912,391-
04.06.20152,4132,4132,4132,413-
03.06.20152,2302,2302,2302,230-
02.06.20152,2112,2112,2112,211-
01.06.20152,2212,2212,2212,221-
29.05.20152,3012,3012,3012,301-
28.05.20152,2612,2612,2612,261-
27.05.20152,2612,2612,2612,261-
26.05.20152,2612,2612,2612,261-
25.05.20152,2712,2712,2712,271-
22.05.20152,2412,2412,2412,241-
21.05.20152,2412,2412,2412,241-
20.05.20152,2412,2412,2412,241-
19.05.20152,2252,2252,2252,225-
18.05.20152,3402,3402,3402,340-
15.05.20152,2902,2902,2902,2902.000
14.05.20152,2002,2002,2002,200-
13.05.20152,2082,2082,2082,208-
12.05.20152,2712,2712,2712,271-
11.05.20152,2402,2402,2402,240-
08.05.20152,2862,2862,2862,286-
07.05.20152,4302,4302,4302,430-
06.05.20152,4812,4812,4812,481-
05.05.20152,4652,4652,4652,465-
04.05.20152,4902,4902,4902,490-
30.04.20152,5062,5062,5062,506-
29.04.20152,5012,5012,5012,501-
28.04.20152,5252,5252,5252,525-
27.04.20152,5372,5372,5372,537-
24.04.20152,5282,5282,5282,528-
23.04.20152,5602,5602,5602,560-
22.04.20152,5402,5402,5402,540-
21.04.20152,5612,5612,5612,561-
20.04.20152,5412,5412,5412,541-
17.04.20152,5412,5412,5412,541-
16.04.20152,5722,5722,5722,572-
15.04.20152,6102,6102,6102,610-
14.04.20152,4902,4902,4902,490-
13.04.20152,4802,4802,4802,480-
10.04.20152,5302,5302,5302,530-
09.04.20152,5082,5082,5082,508-
08.04.20152,5492,5492,5492,549-
07.04.20152,5442,5442,5442,544-
02.04.20152,5762,5762,5762,576-
01.04.20152,6702,6702,6202,62062
31.03.20152,6372,6372,6372,637-
30.03.20152,5602,5602,5602,560-
27.03.20152,5672,5672,5672,567-
26.03.20152,6402,6702,6402,6701.874
25.03.20152,6452,6452,6452,645-
24.03.20152,6882,6882,6882,688-
23.03.20152,7312,7312,7312,731-
20.03.20152,7202,7202,7202,720-
19.03.20152,7402,7402,7402,740-
18.03.20152,6912,6912,6912,691-
17.03.20152,7342,7342,7342,734-
16.03.20152,6402,6402,6402,640-
13.03.20152,6402,6402,6402,640-
12.03.20152,6962,6962,6962,696-
11.03.20152,6542,6542,6542,654-
10.03.20152,7902,7902,7512,7515.000
09.03.20152,7002,7002,7002,700-
06.03.20152,6002,6802,6002,6801.000
05.03.20152,5172,5172,5172,517-
04.03.20152,5602,5602,5602,560-
03.03.20152,4912,6082,4912,608342
02.03.20152,6562,6562,6562,656-
27.02.20152,6592,6592,6592,659-
26.02.20152,6442,6442,6442,644-
25.02.20152,6562,6562,6562,656-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.