Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201932,25032,59031,98031,980-
23.05.201932,71032,71032,32032,460-
22.05.201932,68033,17032,68032,910-
21.05.201931,83032,78031,83032,780-
20.05.201932,29032,52032,03032,190-
17.05.201932,14032,42032,01032,420-
16.05.201931,69032,53031,69032,450137
15.05.201933,38033,38030,90031,40050
14.05.201932,70034,06032,70034,060-
13.05.201934,62034,62032,89032,890-
10.05.201934,09034,09034,09034,090-
09.05.201935,46035,46033,76033,760-
08.05.201935,32036,00035,32035,980-
07.05.201934,52035,32034,52035,320-
06.05.201935,17035,17034,31034,590-
03.05.201935,91035,91035,49035,490-
02.05.201935,71035,99035,33035,98030
30.04.201936,08036,36035,91035,910-
29.04.201935,27036,23035,27036,230-
26.04.201935,12035,56035,12035,560-
25.04.201935,64035,64034,91035,140-
24.04.201935,93035,93035,43035,430-
23.04.201936,44036,44035,88035,980-
18.04.201936,18036,39036,18036,390-
17.04.201935,42036,24035,42036,240-
16.04.201934,72035,36034,72035,360-
15.04.201934,24034,81034,24034,810-
12.04.201933,81034,11033,81034,040-
11.04.201933,54033,85033,24033,850-
10.04.201933,56033,91033,56033,590-
09.04.201934,16034,58033,67033,67059
08.04.201935,36035,36034,14034,140-
05.04.201934,73035,12034,73035,120-
04.04.201935,39035,39034,91034,910-
03.04.201933,85035,49033,85035,490-
02.04.201933,56033,56033,38033,380-
01.04.201932,72033,41032,72033,410-
29.03.201931,89032,42031,89032,420600
28.03.201933,04033,04031,64031,640-
27.03.201934,62034,62034,35034,430-
26.03.201934,06034,48034,06034,480-
25.03.201933,63034,39033,63034,030-
22.03.201934,92034,92034,26034,260-
21.03.201934,32034,82034,21034,820-
20.03.201934,59034,75034,46034,46010
19.03.201933,88034,65033,85034,650-
18.03.201933,63033,78033,60033,700-
15.03.201932,93033,43032,93033,390-
14.03.201931,99032,99031,99032,880-
13.03.201931,99032,18031,84031,840-
12.03.201932,76032,76032,12032,120-
11.03.201932,79032,79032,48032,540-
08.03.201932,05032,80032,05032,800-
07.03.201932,40032,50032,11032,220125
06.03.201932,52032,68032,44032,480-
05.03.201932,30032,64032,30032,510-
04.03.201932,61032,83032,61032,670-
01.03.201932,02032,62032,02032,620-
28.02.201931,46031,98031,46031,970-
27.02.201931,74031,90031,64031,840-
26.02.201931,70031,99031,41031,990400
25.02.201931,99031,99031,64031,640-
22.02.201931,88032,20031,88031,980-
21.02.201932,43032,43031,93032,130-
20.02.201932,50032,53032,19032,300150
19.02.201932,69032,69032,29032,290-
18.02.201933,18033,18032,76032,920-
15.02.201930,63033,00030,63033,000-
14.02.201931,23031,23030,82030,820-
13.02.201931,43031,43031,16031,160-
12.02.201931,88031,88031,26031,260-
11.02.201931,76031,99031,76031,810-
08.02.201932,33032,33031,61031,610-
07.02.201934,24034,24032,28032,280-
06.02.201934,90034,90034,56034,560-
05.02.201933,90034,62033,90034,620-
04.02.201934,18034,18033,85033,980-
01.02.201934,66034,97034,25034,250-
31.01.201934,91035,09034,38034,380-
30.01.201935,16035,16034,98034,980-
29.01.201935,69035,96035,24035,240-
28.01.201935,84036,52035,82035,820-
25.01.201935,20036,14035,20036,020-
24.01.201935,94036,20035,11035,110-
23.01.201935,59036,28035,59036,150-
22.01.201936,16036,73036,16036,350-
21.01.201936,39036,60036,36036,400-
18.01.201936,16036,50036,03036,500-
17.01.201935,26035,96035,26035,960-
16.01.201934,85035,62034,85035,580-
15.01.201935,39035,50034,61034,700-
14.01.201936,90036,90035,48035,480-
11.01.201937,24037,24036,70036,990-
10.01.201939,01039,42036,99037,600250
09.01.201940,33040,33039,52039,520-
08.01.201939,29040,04039,29040,040-
07.01.201938,80039,38038,80039,330-
04.01.201937,84038,56037,75038,56066
03.01.201937,88038,12037,75037,760-
02.01.201938,00038,31037,93038,210-
28.12.201837,80038,31037,80038,270-
27.12.201837,82038,13036,86036,860-
21.12.201837,28038,07037,28037,690-
20.12.201837,25037,84037,25037,580-
19.12.201837,80038,12037,80038,020-
18.12.201836,89037,98036,89037,980-
17.12.201837,96037,96037,60037,600-
14.12.201837,92037,92037,59037,760-
13.12.201838,54038,54038,26038,26030
12.12.201838,34038,59037,84038,590120
11.12.201836,94038,35036,94038,230-
10.12.201837,39037,39036,78036,780-
07.12.201837,93038,18037,93038,010-
06.12.201838,26038,26037,55037,550-
05.12.201838,56039,32038,53038,530100
04.12.201839,42039,42039,36039,360-
03.12.201840,83040,83039,61039,610-
30.11.201840,38040,38039,61040,090-
29.11.201839,66040,52039,66040,250366
28.11.201839,87039,87039,45039,460-
27.11.201839,52039,97039,52039,580-
26.11.201838,21039,52038,21039,520101
23.11.201837,75038,35037,75038,260-
22.11.201838,35038,43038,10038,100-
21.11.201837,03038,43037,03038,430250
20.11.201838,30038,30037,36037,360-
19.11.201837,50038,88037,50038,680250
16.11.201837,76037,82037,33037,820-
15.11.201837,65038,11037,65038,110-
14.11.201837,14037,95036,42037,950-
13.11.201835,59037,11035,59037,060-
12.11.201836,03036,11035,93035,930-
09.11.201836,99036,99036,37036,560-
08.11.201837,69038,14037,41037,410350
07.11.201837,43037,95037,31037,310-
06.11.201838,05038,05037,04037,270-
05.11.201838,69038,69038,01038,010-
02.11.201838,60039,36038,60038,940-
01.11.201836,34037,99036,34037,99040
31.10.201836,11036,89036,11036,430-
30.10.201836,01036,01035,52035,820-
29.10.201834,62036,20034,62036,200-
26.10.201835,47035,47034,35034,350-
25.10.201833,80035,86033,80035,860-
24.10.201835,55035,67035,07035,07020
23.10.201836,19036,19035,18035,180300
22.10.201836,82036,88036,45036,540150
19.10.201836,97037,03036,33036,860-
18.10.201837,25037,87037,25037,400-
17.10.201837,80037,92037,51037,510-
16.10.201836,35037,81036,35037,810100
15.10.201835,89036,44035,89036,440-
12.10.201836,22036,72036,22036,230-
11.10.201835,70036,33035,70036,330-
10.10.201836,73037,23036,50036,500-
09.10.201836,81036,88036,40036,760-
08.10.201837,80037,97037,31037,310-
05.10.201839,67039,67038,23038,250-
04.10.201839,99040,28039,88039,880-
02.10.201840,49040,49040,01040,010-
01.10.201840,51041,02040,51040,770-
28.09.201840,91040,98040,66040,700-
27.09.201841,05041,33040,70041,330400
26.09.201841,25041,50041,07041,500-
25.09.201840,88041,53040,88041,200-
24.09.201840,75041,08040,75041,080-
21.09.201840,99041,71040,99041,45010
20.09.201841,48041,67041,09041,090-
19.09.201841,69042,13041,48041,590-
18.09.201841,47042,03041,47041,920-
17.09.201841,52042,23041,52041,950-
14.09.201841,79042,25041,79042,120-
13.09.201841,82042,55041,82042,110-
12.09.201842,32042,70042,32042,530-
11.09.201842,49042,74042,49042,500-
10.09.201842,49043,02042,49042,820-
07.09.201843,01043,19042,56042,840-
06.09.201843,06043,65043,06043,350-
05.09.201844,76045,23043,65043,650-
04.09.201845,84045,84044,74044,740-
03.09.201845,02045,89045,02045,880150
31.08.201844,19045,64044,17045,480100
30.08.201845,38045,38044,46044,800440
29.08.201845,83045,89045,36045,720-
28.08.201845,37045,65045,23045,320120
27.08.201845,04045,34044,70045,340-
24.08.201844,02044,75044,02044,750-
23.08.201843,67044,31043,67044,310-
22.08.201844,46045,12044,22044,220200
21.08.201844,97045,28044,82044,940-
20.08.201844,45045,23044,45045,080-
17.08.201843,51044,17043,51043,840470
16.08.201842,81043,85042,81043,800-
15.08.201843,75044,07042,90042,90020
14.08.201845,95045,95043,71043,750-
13.08.201846,09048,57046,01046,010-
10.08.201847,31047,31045,83045,830130
09.08.201845,88046,79045,88046,690-
08.08.201845,44046,17045,44046,1702
07.08.201845,86046,47045,74045,740-
06.08.201845,80046,16045,80046,080-
03.08.201845,46046,39045,46046,070-
02.08.201845,49045,68045,49045,580-
01.08.201845,69045,90045,69045,710-
31.07.201846,49046,82046,08046,080-
30.07.201847,09047,53046,95046,950-
27.07.201847,22047,69047,22047,630-
26.07.201847,38047,54047,38047,540-
25.07.201846,85047,31046,85047,270-
24.07.201846,55047,20046,55047,200-
23.07.201847,11047,11046,59046,590120
20.07.201847,28047,62047,28047,450136
19.07.201847,77047,85047,71047,770150
18.07.201847,55048,15047,55048,150-
17.07.201847,81047,95047,52047,520-
16.07.201847,74048,14047,74047,990-
13.07.201848,40048,41048,18048,180-
12.07.201848,36048,51048,36048,490-
11.07.201848,42048,53048,42048,500-
10.07.201849,12049,12048,84048,950-
09.07.201849,82049,91049,15049,150-
06.07.201849,86050,2249,66049,840-
05.07.201848,80049,91048,80049,700-
04.07.201848,65049,11048,65048,980-
03.07.201848,71049,25048,71049,090-
02.07.201848,49048,98048,49048,780-
29.06.201849,79049,79049,04049,040105
28.06.201849,99050,6249,18049,180264
27.06.201854,7854,7850,2050,20205
26.06.201855,2055,4854,7854,78270
25.06.201855,4455,7455,4455,72-
22.06.201855,9856,4055,9856,02-
21.06.201856,7656,9856,4856,48-
20.06.201856,9857,0656,9857,04-
19.06.201857,3857,3856,8857,00-
18.06.201858,0058,0057,6457,86-
15.06.201857,7258,4457,7258,40400
14.06.201856,3258,2056,3258,20-
13.06.201856,5057,0856,5056,82-
12.06.201855,8456,8455,8456,84100
11.06.201854,7656,0854,7655,96-
08.06.201854,5455,1854,5455,02-
07.06.201854,9655,5654,9655,26-
06.06.201855,0455,1854,9054,90-
05.06.201854,7855,5054,7855,48-
04.06.201854,7055,0054,7055,00-
01.06.201854,6255,1854,6254,76100
31.05.201854,1254,7454,1254,56-
30.05.201853,3854,2053,3854,18-
29.05.201854,4254,4253,9053,98-
28.05.201854,1855,5454,1854,98-
25.05.201854,5654,8454,5654,74-
24.05.201855,1055,6055,1055,26-
23.05.201855,4855,5055,3655,46-
22.05.201855,7856,2055,7855,98-
18.05.201856,3656,3656,1256,22-
17.05.201855,7455,9655,7455,96-
16.05.201855,6255,8855,6255,88350
15.05.201855,8655,8655,8655,86-
14.05.201856,4256,4256,4256,42-
11.05.201856,7856,7856,7856,78-
10.05.201856,9656,9656,9656,96-
09.05.201856,5056,5056,5056,50-
08.05.201854,9856,6054,9856,4890
07.05.201855,6055,6055,6055,6010
04.05.201854,7254,7254,7254,72-
03.05.201855,2255,2255,2255,2219
02.05.201853,3053,3053,3053,30-
30.04.201853,8453,8453,8453,84-
27.04.201853,2853,2853,2853,28-
26.04.201852,0852,0852,0852,08-
25.04.201852,9452,9452,9452,94-
24.04.201853,6853,6853,5853,5810
23.04.201853,2053,2053,2053,20-
20.04.201853,2853,2853,2853,28-
19.04.201854,0854,0854,0854,08-
18.04.201854,4254,4654,4254,46-
17.04.201853,7453,7453,7453,74-
16.04.201854,1854,1854,1854,18-
13.04.201854,0254,0254,0254,02-
12.04.201852,2852,2852,2852,28-
11.04.201852,3452,3452,3452,34-
10.04.201851,6652,4051,6652,40100
09.04.201850,6250,6250,6250,62-
06.04.201850,1450,1450,1450,14-
05.04.201849,69049,69049,69049,690-
04.04.201850,2850,2850,2850,28-
03.04.201850,4850,4850,4850,48-
29.03.201850,7450,7450,7450,74-
28.03.201850,8850,8850,8850,88-
27.03.201851,6851,6851,5451,5419
26.03.201852,7852,7851,9451,94100
23.03.201851,5052,9851,5052,80217
22.03.201856,0656,0651,4451,4440
21.03.201856,9856,9856,9856,98-
20.03.201856,8256,9456,8256,9435
19.03.201856,3856,3856,3856,38-
16.03.201857,1257,1257,1257,12-
15.03.201857,3657,3657,3657,36-
14.03.201857,1857,1857,1857,18-
13.03.201857,4857,4857,3857,38100
12.03.201857,8057,8057,8057,80-
09.03.201856,8056,8056,8056,80-
08.03.201855,1056,8855,1056,88180
07.03.201854,1454,1454,1454,14-
06.03.201854,2654,2654,2654,26-
05.03.201852,9854,6052,9854,604
02.03.201853,9053,9053,2053,20100
01.03.201855,1455,1455,1455,14-
28.02.201855,1256,1055,1255,70295
27.02.201855,7855,7855,7855,78-
26.02.201855,4855,4855,4855,4897
23.02.201854,9855,2054,9855,2010
22.02.201854,8655,4654,8655,46155
21.02.201855,5655,5655,5655,56-
20.02.201855,5455,5455,5455,543.192
19.02.201856,4856,4856,4856,48-
16.02.201855,0255,6855,0255,68110
15.02.201855,2455,2455,2455,24-
14.02.201854,2254,2254,2254,22-
13.02.201854,6854,6854,6854,68-
12.02.201853,5853,5853,5853,58-
09.02.201852,8852,8852,8852,88-
08.02.201855,2055,2054,4054,4030
07.02.201855,5255,5255,5255,52-
06.02.201855,2855,6455,2855,64300
05.02.201856,5056,5056,5056,5051
02.02.201858,0458,0458,0458,04-
01.02.201858,6258,6258,6258,62-
31.01.201857,6457,6457,6457,64-
30.01.201858,2858,2858,2858,28-
29.01.201858,3258,3258,3258,32-
26.01.201857,5657,5657,5657,56-
25.01.201857,8857,8857,8857,88-
24.01.201857,7258,0057,7258,00171
23.01.201858,1858,1858,1858,18-
22.01.201857,5057,5057,5057,50-
19.01.201857,7657,7657,7657,76-
18.01.201857,2057,2257,2057,2236
17.01.201857,0457,0457,0457,04-
16.01.201856,6656,6656,6656,66-
15.01.201857,4057,4057,4057,40-
12.01.201857,2057,2057,2057,20-
11.01.201857,6857,6857,6857,68-
10.01.201858,4058,4058,4058,40-
09.01.201859,4059,4059,4059,40-
08.01.201858,9858,9858,9858,98-
05.01.201858,4058,4058,4058,40-
04.01.201858,6258,6258,6258,62-
03.01.201857,8657,8657,8657,86-
02.01.201857,0057,0057,0057,00100
29.12.201756,6756,6756,6756,67-
28.12.201757,1757,1757,1757,17-
27.12.201757,8157,8157,8157,81-
22.12.201757,3457,3457,3457,34-
21.12.201756,3056,3056,3056,30-
20.12.201758,4358,5258,4358,5224
19.12.201758,7458,7458,7458,74-
18.12.201758,4058,5758,4058,5719
15.12.201757,8057,8057,8057,80-
14.12.201757,8057,8057,8057,80-
13.12.201757,9657,9657,9657,96-
12.12.201757,8157,8157,8157,81-
11.12.201758,2658,2657,9357,93144
08.12.201758,0058,0058,0058,00-
07.12.201757,3957,3957,3957,39-
06.12.201756,8957,6056,8957,602.600
05.12.201756,5656,8356,5656,837
04.12.201756,6956,8256,6956,823
01.12.201756,6856,6856,5056,505
30.11.201754,8054,8054,8054,80-
29.11.201756,1656,3954,9554,9555
28.11.201755,3955,3955,3955,39-
27.11.201755,6055,9955,6055,99220
24.11.201756,2356,2356,2356,23-
23.11.201754,2556,5854,2556,58200
22.11.201756,4956,4955,7355,80169
21.11.201756,2056,7856,2056,5662
20.11.201755,4456,4855,4456,4889
17.11.201755,5955,5955,5955,59-
16.11.201754,7255,2854,7255,285
15.11.201754,2154,2154,2154,21-
14.11.201753,2154,6553,2154,65500
13.11.201753,2953,2952,7052,7050
10.11.201751,8051,8051,8051,80-
09.11.201753,4153,4151,5051,7061
08.11.201753,5053,5053,5053,50-
07.11.201754,3054,3054,3054,30-
06.11.201754,1654,1654,1654,16-
03.11.201753,8653,8653,8653,86-
02.11.201754,3954,3954,3954,39-
01.11.201754,2954,2954,2954,29-
31.10.201754,2054,4554,2054,45181
30.10.201754,2454,2454,2454,24-
27.10.201754,0154,0154,0154,01-
26.10.201752,9452,9452,9452,94-
25.10.201752,7553,0852,7553,0840
24.10.201753,3553,3553,3553,35-
23.10.201752,7852,7852,7852,78-
20.10.201753,2753,2753,2753,27-
19.10.201753,2753,2753,2753,27-
18.10.201753,0053,9653,0053,9660
17.10.201754,0054,1554,0054,15220
16.10.201753,9653,9653,9653,96-
13.10.201753,9254,0753,9053,9070
12.10.201754,0854,0854,0854,08-
11.10.201753,6553,6553,6553,65-
10.10.201754,0054,0054,0054,00-
09.10.201753,5354,2653,5354,265
06.10.201753,5553,5553,5553,55-
05.10.201753,6853,6853,6853,68-
04.10.201753,1753,5553,1753,55182
03.10.201753,4553,4553,4553,45-
02.10.201752,9552,9552,9552,95150
29.09.201752,1952,1952,1952,19-
28.09.201751,7051,7051,7051,70-
27.09.201751,1051,1051,1051,10-
26.09.201751,5151,5151,2851,4663
25.09.201751,5152,0451,5152,0410
22.09.201751,6751,6751,6751,67-
21.09.201752,3252,3252,3252,32-
20.09.201751,7051,7051,7051,70-
19.09.201752,0352,0352,0352,03-
18.09.201751,7851,7851,7851,78-
15.09.201752,1552,1552,1552,15-
14.09.201751,7351,7351,7351,73-
13.09.201751,4551,8551,4551,855
12.09.201751,3051,9851,3051,9896
11.09.201750,4250,9650,4250,9645
08.09.201749,98549,98549,98549,985-
07.09.201749,99549,99549,99549,995-
06.09.201749,10549,10549,10549,105-
05.09.201749,39549,39549,39549,395-
04.09.201749,79549,79549,79549,795-
01.09.201749,71549,71549,71549,715-
31.08.201749,80049,80049,80049,800-
30.08.201748,74549,93548,74549,93520
29.08.201748,97048,97048,97048,970-
28.08.201749,18049,18049,18049,180-
25.08.201749,04549,04549,04549,045-
24.08.201749,23549,23549,23549,235-
23.08.201749,76050,0349,76050,0370
22.08.201749,39549,39549,39549,395-
21.08.201749,75049,75049,75049,750-
18.08.201749,76549,76549,76549,765-
17.08.201749,92049,92049,92049,920-
16.08.201749,99549,99549,99549,995-
15.08.201749,47549,47549,47549,475-
14.08.201748,79549,45048,79549,45020
11.08.201748,80548,80548,80548,80530
10.08.201749,00049,29549,00049,29511
09.08.201751,4451,4451,4451,44-
08.08.201750,6051,6950,6051,5651
07.08.201752,0052,0051,6051,6060
04.08.201751,0151,0151,0151,01-
03.08.201751,5751,5751,5751,57-
02.08.201751,8351,8351,8351,83-
01.08.201751,1551,1551,1551,15-
31.07.201751,7051,7051,7051,70-
28.07.201751,8051,8051,2651,265
27.07.201751,8651,8651,8651,8620
26.07.201750,9150,9150,9150,91-
25.07.201749,99549,99549,99549,995-
24.07.201750,2750,2750,2750,27-
21.07.201750,8550,8550,8550,85-
20.07.201750,3250,3250,3250,32-
19.07.201749,21549,21549,21549,215-
18.07.201749,24549,58549,24549,5851
17.07.201749,67049,67049,67049,670-
14.07.201749,49549,84049,49549,84020
13.07.201748,78548,78548,78548,785-
12.07.201748,10548,10548,10548,105-
11.07.201748,69048,69048,38048,380200
10.07.201748,27048,27048,27048,2705
07.07.201747,18047,18047,18047,180-
06.07.201747,54547,54547,54547,545-
05.07.201747,49547,49547,49547,495-
04.07.201747,59547,59547,59547,595-
03.07.201748,55048,55047,80047,80050
30.06.201747,31047,31047,31047,310-
29.06.201749,27549,27548,87048,870199
28.06.201748,98048,98048,98048,980-
27.06.201749,74049,74049,15549,15510
26.06.201750,2950,2950,2950,2910
23.06.201749,21049,79049,21049,790100
22.06.201749,20049,44049,20049,44020
21.06.201749,55049,55049,55049,550-
20.06.201749,93549,93549,93549,935-
19.06.201749,52049,52049,52049,520-
16.06.201748,51549,52548,51549,52520
15.06.201748,82048,82048,51548,51572
14.06.201748,75048,75048,75048,75020
13.06.201748,07048,07048,07048,070-
12.06.201748,07048,07048,07048,070-
09.06.201748,36548,55548,36548,555100
08.06.201748,51548,96048,51548,65595
07.06.201749,02049,02049,02049,020-
06.06.201749,23049,23049,23049,230-
05.06.201749,55049,55049,55049,550-
02.06.201749,36049,36049,36049,360-
01.06.201748,64548,92048,64548,920100
31.05.201749,14049,14049,14049,14072
30.05.201748,81548,81548,81548,815-
29.05.201748,11548,11548,11548,115-
26.05.201748,36548,36548,36548,365-
25.05.201748,50548,50548,50548,505-
24.05.201748,17048,17048,17048,170-
23.05.201747,18047,18047,18047,180-
22.05.201747,84547,84547,84547,845-
19.05.201747,54047,54047,54047,540-
18.05.201747,15547,15547,15547,155-
17.05.201747,94547,94547,94547,945-
16.05.201748,04548,04548,04548,045-
15.05.201747,40547,40547,40547,405-
12.05.201744,00048,30544,00048,30510
11.05.201742,94542,94542,94542,945-
10.05.201743,37543,37543,37543,375-
09.05.201743,54543,54543,54543,545-
08.05.201743,41043,41043,41043,410-
05.05.201743,15543,15543,15543,155-
04.05.201742,33042,33042,33042,330-
03.05.201742,61542,61542,61542,615-
02.05.201742,14542,14542,14542,145-
28.04.201742,34542,34542,34542,345-
27.04.201742,01042,20542,01042,20572
26.04.201741,43541,43541,43541,435-
25.04.201741,49541,49541,49541,495-
24.04.201741,10041,10041,10041,100-
21.04.201740,58540,58540,58540,585-
20.04.201740,00540,00540,00540,005-
19.04.201740,10540,10540,10540,105-
18.04.201740,55540,55540,55540,555-
13.04.201740,69540,69540,69540,695-
12.04.201740,29540,29540,29540,295-
11.04.201740,32540,32540,32540,325-
10.04.201740,67540,67540,67540,675-
07.04.201740,69540,69540,69540,695-
06.04.201740,62040,62040,62040,620-
05.04.201741,09541,09541,09541,095-
04.04.201740,90040,90040,90040,900-
03.04.201741,38041,38041,38041,380-
31.03.201741,81541,81541,48041,48025
30.03.201742,01542,01542,01542,015-
29.03.201741,74541,74541,74541,745-
28.03.201741,57541,57541,30041,300300
27.03.201740,83040,83040,83040,830-
24.03.201739,00539,00539,00539,005-
23.03.201738,79538,79538,79538,795-
22.03.201738,18038,18038,18038,180-
21.03.201739,38539,38538,86038,86060
20.03.201739,43039,43039,43039,430-
17.03.201739,02539,02539,02539,025-
16.03.201738,87538,87538,87538,875-
15.03.201738,86038,86038,86038,860-
14.03.201739,12539,12539,12539,125-
13.03.201739,02539,02539,02539,025-
10.03.201739,02039,02039,02039,020-
09.03.201738,87038,87038,87038,870-
08.03.201739,37539,37539,37539,375-
07.03.201739,29039,54539,29039,545345
06.03.201738,93039,59038,93039,590200
03.03.201739,35039,35039,35039,350-
02.03.201739,33039,33039,33039,330-
01.03.201738,65538,65538,65538,655-
28.02.201738,99538,99538,99538,995-
27.02.201739,09539,09539,09539,095-
24.02.201738,89538,89538,89538,895-
23.02.201739,21539,21539,21539,215-
22.02.201738,89538,89538,89538,895-
21.02.201738,16038,16038,16038,160-
20.02.201738,09538,17538,09538,175300
17.02.201737,81037,85037,81037,850140
16.02.201737,60537,60537,60537,605-
15.02.201737,98537,98537,98537,985-
14.02.201737,97537,97537,97537,975-
13.02.201738,01538,01538,01538,015-
10.02.201738,12538,12538,12538,125-
09.02.201737,98537,98537,98537,985-
08.02.201737,59038,03537,59038,03510
07.02.201737,57037,57037,57037,570-
06.02.201738,42038,42038,42038,420-
03.02.201739,38539,38539,38539,38525
02.02.201738,81038,81038,81038,810-
01.02.201738,84538,84538,84538,845-
31.01.201738,66038,66038,66038,660-
30.01.201738,84538,84538,84538,845-
27.01.201738,73038,73038,73038,730-
26.01.201738,66038,66038,66038,660-
25.01.201738,52038,52038,52038,520-
24.01.201738,46038,46038,46038,460-
23.01.201738,52038,52038,52038,520-
20.01.201738,54538,54538,54538,545-
19.01.201739,11039,11039,11039,110-
18.01.201739,79039,79039,79039,790-
17.01.201739,87539,87539,85039,850200
16.01.201739,23540,22039,23539,650116
13.01.201739,03039,03039,03039,030-
12.01.201738,99038,99038,99038,990-
11.01.201738,41539,18038,41539,180274
10.01.201738,50038,50038,47538,475136
09.01.201738,30038,44038,30038,440150
06.01.201738,30038,30038,30038,300-
05.01.201737,63037,63037,63037,630-
04.01.201737,41037,41037,41037,410-
03.01.201737,81537,81537,81537,815-
02.01.201737,15037,15037,15037,150-
30.12.201637,00037,00037,00037,000-
29.12.201636,90536,90536,90536,905-
28.12.201637,30537,30537,30537,305-
27.12.201637,16537,16537,16537,165-
23.12.201636,96036,96036,96036,960-
22.12.201636,95036,95036,95036,950-
21.12.201637,06537,06537,06537,065-
20.12.201637,16037,16037,16037,160-
19.12.201636,20036,77036,20036,770253
16.12.201636,64036,64036,50036,50030
15.12.201636,07536,07536,07536,075-
14.12.201634,87534,87534,87534,875-
13.12.201634,48534,48534,48534,485-
12.12.201635,08535,08535,08535,085-
09.12.201635,80035,80035,80035,80030
08.12.201635,46535,46535,46535,465-
07.12.201635,40035,59535,40035,59520
06.12.201635,28535,28535,28535,285-
05.12.201635,77035,77035,77035,770-
02.12.201635,14535,14535,14535,145-
01.12.201635,69035,69035,69035,690-
30.11.201636,22536,22536,22536,225-
29.11.201636,44036,44036,09036,09080
28.11.201636,09036,09036,09036,090-
25.11.201636,61036,61036,61036,610-
24.11.201636,50036,50036,50036,500-
23.11.201636,63036,63036,15036,15028
22.11.201636,47036,47036,47036,470-
21.11.201636,10036,10036,10036,100-
18.11.201636,74036,74036,74036,740-
17.11.201636,41036,41036,41036,410-
16.11.201636,59536,90036,59536,90081
15.11.201636,57036,57036,57036,570-
14.11.201637,45037,45037,45037,450-
11.11.201638,73538,73538,73538,735-
10.11.201639,99539,99539,99539,995-
09.11.201639,62039,62039,62039,620-
08.11.201637,06037,06037,06037,060-
07.11.201636,58036,58036,58036,580-
04.11.201636,44036,44036,44036,440-
03.11.201636,63536,63536,63536,635-
02.11.201636,87036,87036,87036,870-
01.11.201637,32037,32037,32037,320-
31.10.201637,31537,31537,31537,315-
28.10.201637,62037,62037,62037,620-
27.10.201637,94037,94037,94037,940-
26.10.201638,30538,30538,30538,305-
25.10.201637,98037,98037,98037,980-
24.10.201637,99037,99037,85037,850275
21.10.201637,94537,94537,94537,945-
20.10.201638,01538,01538,01538,015-
19.10.201637,95537,95537,95537,955-
18.10.201638,03538,03538,03538,035-
17.10.201637,46037,73037,46037,73020
14.10.201637,96037,96037,96037,960-
13.10.201637,62037,62037,62037,620-
12.10.201637,83037,83037,83037,830-
11.10.201638,14038,14038,14038,140-
10.10.201637,78037,78037,78037,780-
07.10.201637,97537,97537,97537,975-
06.10.201638,70038,70038,70038,700-
05.10.201638,88538,88538,77038,77050
04.10.201639,32039,32039,32039,320-
03.10.201640,00540,05040,00540,05015
30.09.201638,84038,84038,84038,840-
29.09.201639,59539,59539,59539,595-
28.09.201639,41539,41539,41539,415-
27.09.201639,59039,59039,59039,590-
26.09.201639,57039,57039,57039,57025
23.09.201640,00040,00040,00040,000-
22.09.201639,40039,40039,40039,400-
21.09.201639,08539,42039,08539,42015
20.09.201639,10039,10039,10039,100-
19.09.201639,80039,80039,80039,80010
16.09.201639,17039,17039,17039,170-
15.09.201638,56038,56038,56038,560-
14.09.201638,71038,71038,71038,710-
13.09.201637,76537,76537,76537,765-
12.09.201637,25037,25037,25037,250-
09.09.201637,92537,92537,92537,925-
08.09.201637,76037,76037,76037,760-
07.09.201637,57037,57037,57037,570-
06.09.201637,78537,78537,78537,785-
05.09.201637,80037,80037,80037,80013
02.09.201636,80036,80036,80036,800-
01.09.201636,83536,83536,83536,835-
31.08.201636,87536,87536,87536,875-
30.08.201636,56536,56536,56536,565-
29.08.201636,26036,26036,26036,260-
26.08.201636,10036,10036,10036,100-
25.08.201636,10036,10036,10036,100-
24.08.201636,20036,20036,20036,200-
23.08.201635,86035,86035,86035,860-
22.08.201635,76035,76035,76035,760-
19.08.201635,90035,90035,90035,900-
18.08.201635,60035,60035,60035,600-
17.08.201637,35037,35035,33035,3303
16.08.201638,75538,75538,75538,755-
15.08.201638,86538,86538,86538,865-
12.08.201640,23040,23039,34039,340130
11.08.201641,00041,00039,70039,70035
10.08.201639,65039,65039,65039,650-
09.08.201639,03539,03539,03539,035-
08.08.201638,96539,28538,96539,2853
05.08.201638,62038,62038,62038,620-
04.08.201638,55038,55038,55038,550-
03.08.201638,90038,90038,90038,900-
02.08.201639,44039,44039,44039,440-
01.08.201639,90039,90039,90039,900-
29.07.201639,70039,70039,70039,700-
28.07.201639,38539,38539,38539,385127
27.07.201639,25039,25039,25039,250-
26.07.201639,24539,24539,24539,245-
25.07.201639,50539,50539,50539,505-
22.07.201639,30039,30039,30039,300-
21.07.201639,86039,86039,86039,860-
20.07.201639,32039,32039,32039,320-
19.07.201639,50039,50039,50039,500-
18.07.201638,70038,70038,70038,700-
15.07.201638,69038,69038,69038,690-
14.07.201638,63038,63038,63038,630-
13.07.201638,54538,54538,54538,545-
12.07.201638,70038,70038,70038,700-
11.07.201638,15038,15038,15038,150-
08.07.201637,01037,64037,01037,6401.325
07.07.201636,12036,12036,12036,120-
06.07.201636,54036,54036,54036,540-
05.07.201637,81537,81537,81537,815-
04.07.201638,28538,28538,28538,285-
01.07.201637,49537,49537,49537,495-
30.06.201636,70036,70036,70036,700-
29.06.201637,30037,30036,60036,97050
28.06.201636,20037,19536,20037,1955
27.06.201638,00038,00038,00038,000-
24.06.201638,07038,30538,07038,30530
23.06.201639,50039,50039,50039,500-
22.06.201638,78038,78038,78038,780-
21.06.201638,85038,85038,85038,850-
20.06.201637,70037,70037,70037,700-
17.06.201638,00038,00038,00038,000-
16.06.201637,00037,00037,00037,000-
15.06.201637,50037,50037,50037,500-
14.06.201638,00038,00038,00038,000-
13.06.201638,50038,50038,10038,100700
10.06.201640,40040,40040,40040,400-
09.06.201640,78540,78540,78540,785-
08.06.201641,38041,38041,38041,380-
07.06.201640,99040,99040,99040,990-
06.06.201640,87540,87540,87540,875-
03.06.201641,77041,77041,77041,770-
02.06.201642,00042,00042,00042,000-
01.06.201642,00042,00042,00042,000500
31.05.201642,80042,80042,80042,800-
30.05.201642,90042,90042,90042,900-
27.05.201642,27042,48042,27042,480200
26.05.201642,83042,83042,45042,450200
25.05.201643,90543,90543,90543,905-
24.05.201643,35043,35043,35043,350-
23.05.201644,05044,35044,02544,025300
20.05.201643,75043,75043,75043,750-
19.05.201645,32045,32044,82044,820125
18.05.201645,00045,00045,00045,000-
17.05.201643,05044,62543,05044,62550
16.05.201643,10043,10043,10043,100-
13.05.201643,05543,05543,05543,055-
12.05.201643,15043,15043,15043,150-
11.05.201643,33043,33043,33043,330-
10.05.201643,50043,50043,50043,500-
09.05.201643,20043,20043,20043,200-
06.05.201643,34543,34543,34543,345-
05.05.201643,75043,75043,75043,750-
04.05.201643,47543,47543,47543,475-
03.05.201643,58043,58043,58043,580-
02.05.201642,65542,65542,65542,655-
29.04.201642,96542,96542,69042,690200
28.04.201643,50043,50043,20043,200300
27.04.201643,21043,21043,21043,210-
26.04.201643,50043,50043,18543,185550
25.04.201643,20043,20043,20043,200-
22.04.201643,30043,30043,30043,300-
21.04.201644,50044,50044,50044,500-
20.04.201644,75044,75044,75044,750-
19.04.201643,75043,75043,75043,750-
18.04.201643,55043,55043,55043,550-
15.04.201644,36544,36544,36544,365-
14.04.201644,75044,75044,75044,750-
13.04.201643,91043,91043,91043,910-
12.04.201643,80043,80043,80043,800-
11.04.201644,00044,00044,00044,000-
08.04.201643,55043,55043,55043,550-
07.04.201644,45544,45544,45544,455-
06.04.201643,63543,63543,63543,635-
05.04.201644,29544,29544,29544,295250
04.04.201644,55044,55044,55044,550-
01.04.201643,52543,52543,52543,525-
31.03.201643,97044,04543,97044,04530
30.03.201643,39043,39043,39043,390-
29.03.201643,23043,23043,23043,230-
24.03.201643,35543,35543,35543,355-
23.03.201643,58043,58043,58043,580-
22.03.201642,51042,51042,51042,510-
21.03.201643,43543,43543,43543,435-
18.03.201642,40043,28042,40043,28030
17.03.201645,45045,45045,45045,450-
16.03.201645,72045,72045,72045,720-
15.03.201645,37545,37545,37545,375-
14.03.201644,74044,74044,74044,740-
11.03.201644,30044,30044,30044,300-
10.03.201644,30044,30044,30044,300-
09.03.201643,65043,65043,65043,650-
08.03.201643,80043,80043,11043,11025
07.03.201644,62044,62044,62044,620-
04.03.201645,20545,20545,20545,20520
03.03.201645,66045,66045,66045,660-
02.03.201646,09546,09546,09546,095-
01.03.201644,94544,94544,94544,945-
29.02.201643,90543,90543,90543,905-
26.02.201644,32544,32544,32544,325-
25.02.201642,92042,92042,92042,920-
24.02.201644,19544,19543,06543,06576
23.02.201643,88043,88043,88043,880-
22.02.201643,90543,90543,90543,90540
19.02.201643,40043,40043,40043,400-
18.02.201643,30043,30043,30043,300-
17.02.201642,59542,59542,59542,595-
16.02.201642,40042,40042,06042,06020
15.02.201642,81542,81542,81542,815-
12.02.201641,42041,42041,42041,420-
11.02.201641,85041,85041,40541,40545
10.02.201641,43041,43041,43041,430-
09.02.201640,25040,70540,25040,705100
08.02.201644,06044,06040,60040,600350
05.02.201645,15045,15045,15045,150-
04.02.201646,40046,40046,40046,400-
03.02.201646,01046,01046,01046,010-
02.02.201646,75046,75046,75046,750-
01.02.201647,20547,20547,20547,205-
29.01.201646,14546,14546,14546,145-
28.01.201646,52046,52046,52046,520-
27.01.201646,91546,91546,91546,915-
26.01.201646,10046,10046,10046,10041
25.01.201647,20047,20047,20047,200-
22.01.201645,25046,45045,25046,450200
21.01.201644,40044,81044,40044,81010
20.01.201645,10045,10045,10045,100-
19.01.201645,00045,52045,00045,520100
18.01.201644,20044,20044,20044,200-
15.01.201646,50046,50044,27044,270117
14.01.201647,75547,75546,78046,780-
13.01.201649,35049,35049,35049,350-
12.01.201648,60048,73048,60048,6855
11.01.201647,91547,91547,91547,915-
08.01.201648,35048,35048,35048,350-
07.01.201647,00047,00047,00047,00050
06.01.201649,58549,58549,58549,585-
05.01.201649,65049,82549,65049,82560
04.01.201649,60049,60049,60049,600-
30.12.201551,0451,1250,8551,12100
29.12.201550,1550,1550,1550,15-
28.12.201550,1550,1550,1550,15-
23.12.201549,96049,96049,96049,960-
22.12.201549,84049,84049,84049,840-
21.12.201550,2350,2350,2350,23-
18.12.201550,8050,8050,8050,80-
17.12.201551,3251,3251,3251,32-
16.12.201550,7150,7150,7150,7115
15.12.201549,66049,66049,66049,660-
14.12.201549,11049,11049,11049,110-
11.12.201550,2150,2149,65049,6501.000
10.12.201550,0050,0050,0050,00-
09.12.201550,9550,9550,8150,811.000
08.12.201551,4351,4351,4351,43-
07.12.201551,3051,3051,3051,30-
04.12.201549,90050,0149,90050,0140
03.12.201551,1051,1051,1051,10-
02.12.201550,6851,3850,6851,38800
01.12.201551,2551,2550,9450,9492
30.11.201550,2550,2550,2550,25-
27.11.201549,82549,82549,82549,825-
26.11.201549,24049,94049,24049,940300
25.11.201548,25048,25048,25048,250-
24.11.201549,01049,01049,01049,010-
23.11.201548,70048,89048,70048,89020
20.11.201548,40048,40048,40048,400-
19.11.201547,98047,98047,98047,980-
18.11.201547,65047,65047,65047,650-
17.11.201548,05048,05048,05048,050-
16.11.201545,25045,25045,25045,250-
13.11.201546,11046,11046,11046,110-
12.11.201546,71046,71046,71046,710-
11.11.201546,19046,19046,19046,190-
10.11.201546,80046,80046,80046,800-
09.11.201547,25047,25047,25047,250-
06.11.201547,20047,30047,20047,300200
05.11.201546,50046,50046,50046,500-
04.11.201547,71047,71047,71047,710-
03.11.201547,70047,70047,70047,700-
02.11.201547,20047,20047,20047,200-
30.10.201547,63047,63047,63047,630-
29.10.201547,80047,80047,61047,610100
28.10.201547,38547,38547,38547,385-
27.10.201547,85047,85047,85047,850-
26.10.201547,60047,60047,60047,600-
23.10.201546,91046,91046,91046,910-
22.10.201546,45047,32046,45047,040146
21.10.201546,20046,20046,20046,200-
20.10.201545,50045,50045,50045,500-
19.10.201545,55045,55045,55045,550-
16.10.201545,19045,48545,19045,485200
15.10.201544,46044,46044,46044,460-
14.10.201544,70044,70044,70044,700-
13.10.201545,15045,15045,15045,150-
12.10.201546,00046,00045,70045,700100
09.10.201547,30047,30047,30047,300-
08.10.201547,04547,04547,04547,045-
07.10.201547,57547,57547,57547,575-
06.10.201546,97047,68546,97047,68542
05.10.201545,36045,36045,36045,360-
02.10.201545,02545,02545,02545,025-
01.10.201545,60045,60045,39045,39020
30.09.201544,80044,80044,80044,800-
29.09.201545,15045,15044,80044,80023
28.09.201545,30045,30044,96544,965150
25.09.201543,90043,90043,90043,900-
24.09.201543,40043,67043,40043,67054
23.09.201543,50043,50043,50043,500-
22.09.201544,55044,55044,55044,550-
21.09.201543,95043,95043,95043,950-
18.09.201544,40044,40044,40044,400-
17.09.201544,30044,30044,30044,300-
16.09.201544,07044,25044,07044,25012
15.09.201543,45043,45043,45043,450-
14.09.201543,80043,80043,80043,800-
11.09.201543,96043,96043,96043,960-
10.09.201543,90043,90043,90043,900-
09.09.201544,08044,08044,08044,080-
08.09.201542,78542,78542,78542,785-
07.09.201542,65042,65042,65042,650-
04.09.201542,55042,55042,55042,550-
03.09.201543,17043,17043,17043,170-
02.09.201542,70542,70542,70542,705-
01.09.201542,50042,50042,50042,500-
31.08.201543,50043,50043,50043,500-
28.08.201543,89043,89043,89043,890-
27.08.201543,30043,30043,30043,300-
26.08.201543,55543,55543,55543,55520
25.08.201541,94041,94041,94041,940-
24.08.201539,25039,25039,25039,25051
21.08.201541,70041,70041,70041,700-
20.08.201545,05045,05045,05045,050-
19.08.201546,15046,15045,20045,200150
18.08.201546,54046,54046,54046,540-
17.08.201546,00046,00046,00046,000-
14.08.201545,75045,75045,75045,750-
13.08.201545,36046,66045,36046,66075
12.08.201545,20045,20045,20045,200-
11.08.201545,80545,80545,27545,275450
10.08.201545,54045,54045,54045,540-
07.08.201545,30045,30045,30045,300-
06.08.201545,92545,92545,92545,925-
05.08.201545,70045,70045,70045,700-
04.08.201545,75045,75045,75045,750-
03.08.201544,85045,69044,85045,670525
31.07.201544,70044,70044,70044,700-
30.07.201545,08545,08545,08545,085-
29.07.201544,72044,99044,72044,970130
28.07.201544,25044,49044,25044,49020
27.07.201545,25045,25045,25045,250-
24.07.201545,29045,29045,29045,290-
23.07.201545,63045,63045,63045,630-
22.07.201545,23045,23045,23045,230-
21.07.201546,25046,25046,25046,250-
20.07.201546,05046,40046,05046,40050
17.07.201545,60045,71045,60045,71065
16.07.201544,50044,50044,50044,500-
15.07.201543,63544,26043,63544,26070
14.07.201542,50042,50042,50042,500-
13.07.201542,30042,47042,24042,24072
10.07.201540,65040,65040,65040,650-
09.07.201538,56038,97038,56038,97025
08.07.201539,50039,50039,50039,500300
07.07.201539,45039,45039,45039,450-
06.07.201539,01039,01039,01039,010-
03.07.201539,79539,79539,79539,795-
02.07.201540,34040,34039,81539,81550
01.07.201539,90539,90539,90539,905-
30.06.201539,86039,86039,86039,860-
29.06.201538,38038,38038,00038,000114
26.06.201541,14541,14541,14541,145-
25.06.201541,06041,06041,06041,060-
24.06.201541,70041,70041,70041,700-
23.06.201540,72041,70540,72041,70590
22.06.201539,68539,68539,68539,685-
19.06.201540,05040,05040,05040,050-
18.06.201538,65538,65538,65538,655-
17.06.201539,91539,91538,80038,80051
16.06.201539,67539,67539,67539,675-
15.06.201539,70539,70539,70539,705-
12.06.201540,76540,76540,76540,765-
11.06.201540,53040,70040,53040,700250
10.06.201539,53541,00039,53541,00030
09.06.201539,80039,80039,80039,800-
08.06.201540,75040,75040,75040,750-
05.06.201541,22041,22041,22041,220-
04.06.201542,04042,04041,49041,49060
03.06.201541,90041,90041,90041,900-
02.06.201542,37042,37042,37042,370-
01.06.201542,46042,46042,46042,460-
29.05.201543,21043,21043,21043,210-
28.05.201543,15043,15043,15043,150-
27.05.201542,90042,90042,90042,900-
26.05.201543,03543,03543,00043,000100
25.05.201543,00043,00043,00043,000-
22.05.201543,00043,00043,00043,000-
21.05.201544,00044,00044,00044,000-
20.05.201544,40044,40044,40044,400-
19.05.201541,00041,00041,00041,000-
18.05.201540,67540,67540,67540,675-
15.05.201540,71540,71540,71540,715-
14.05.201540,21040,21040,21040,210-
13.05.201540,40040,40040,40040,400-
12.05.201540,68540,68540,49040,490100
11.05.201540,45040,45040,45040,450-
08.05.201539,40039,40039,40039,400-
07.05.201538,80038,80038,80038,800-
06.05.201539,12039,12039,08539,08580
05.05.201540,37040,37040,37040,370-
04.05.201540,20040,20040,20040,200-
30.04.201539,82039,82039,82039,820-
29.04.201541,00041,00039,80539,805250
28.04.201541,50041,50041,50041,500-
27.04.201541,40041,40041,40041,400-
24.04.201541,44541,44541,44541,445-
23.04.201542,53042,53042,53042,530-
22.04.201542,37042,37041,94041,9401.000
21.04.201541,96042,70541,96042,70530
20.04.201541,01041,01041,01041,01015
17.04.201542,11542,11542,11542,115-
16.04.201543,21543,21543,21543,215-
15.04.201544,00044,00044,00044,000-
14.04.201543,82543,82543,82543,825-
13.04.201544,00044,15044,00044,150165
10.04.201543,65043,65043,65043,650-
09.04.201543,25043,25043,25043,250-
08.04.201543,91043,91043,91043,910-
07.04.201543,20043,20043,20043,20015
02.04.201543,50043,50043,13043,13040
01.04.201542,10042,10042,10042,100-
31.03.201542,74042,75042,74042,750115
30.03.201542,45042,89542,45042,595365
27.03.201541,40042,50541,40042,3751.020
26.03.201539,80041,80039,80041,800230
25.03.201541,70041,70041,70041,700-
24.03.201541,69541,69541,60041,600240
23.03.201542,15042,15042,15042,150-
20.03.201541,77042,38541,77042,385-
19.03.201541,10041,10041,10041,100-
18.03.201541,17541,40041,17541,400300
17.03.201541,70041,70041,70041,700-
16.03.201541,20041,20041,20041,200-
13.03.201541,14541,14541,14541,145-
12.03.201540,80040,80040,80040,800-
11.03.201540,06040,06040,06040,060-
10.03.201540,13540,13539,98539,98540
09.03.201539,87039,87039,87039,870-
06.03.201539,85539,85539,85539,855-
05.03.201539,52039,52039,52039,520-
04.03.201539,86039,86039,86039,860-
03.03.201540,15040,15040,15040,150-
02.03.201539,89039,89039,89039,890-
27.02.201539,90039,90039,90039,900-
26.02.201539,97039,97039,97039,970-
25.02.201539,70039,70039,70039,700-
24.02.201540,18040,18040,18040,180-
23.02.201540,01040,01040,01040,010-
20.02.201539,40539,40539,40539,405-
19.02.201539,40039,40039,40039,400-
18.02.201539,38039,38039,38039,380-
17.02.201539,85039,85039,85039,850-
16.02.201539,82039,82039,82039,820-
13.02.201540,21040,30040,21040,230150
12.02.201540,53040,53040,31540,31550
11.02.201540,10040,10040,05540,05540
10.02.201538,95038,95038,95038,950-
09.02.201539,18539,18539,18539,185-
06.02.201539,75039,75039,75039,750-
05.02.201539,10039,10039,10039,100-
04.02.201538,70038,70038,70038,700-
03.02.201538,10038,49038,10038,19575
02.02.201538,50038,50038,28038,280244
30.01.201538,98538,98538,98538,985-
29.01.201538,80038,80038,80038,800-
28.01.201537,80538,80037,80538,80060
27.01.201538,90038,90038,63538,63585
26.01.201537,50039,02537,50039,025516
23.01.201538,20038,20038,03538,035500
22.01.201537,25037,25037,25037,250-
21.01.201537,65037,68037,31537,315995
20.01.201537,88037,88037,88037,880-
19.01.201538,90038,90037,95037,950300
16.01.201538,21038,65038,21038,6506
15.01.201539,00039,00039,00039,000-
14.01.201538,75038,75038,75038,750-
13.01.201538,91538,91538,91538,915-
12.01.201539,30039,30039,30039,300-
09.01.201538,40038,79538,40038,795100
08.01.201536,95536,95536,95536,955-
07.01.201536,47036,88536,47036,88522
06.01.201536,80036,80036,80036,800-
05.01.201537,60037,60037,60037,600-
02.01.201537,15037,15037,15037,150-
30.12.201437,16537,48037,16537,480-
29.12.201437,80037,80037,80037,800-
23.12.201437,65037,65037,65037,650-
22.12.201437,04037,04037,04037,040-
19.12.201437,42037,66037,42037,660400
18.12.201436,06537,42536,06537,42550
17.12.201435,35035,35035,35035,350-
16.12.201435,40035,66535,40035,66590
15.12.201435,91035,91035,91035,910-
12.12.201436,30036,30036,30036,300-
11.12.201435,31536,13535,30036,135760
10.12.201435,56035,56035,56035,560-
09.12.201436,15036,15036,15036,150-
08.12.201436,60036,60036,50036,500205
05.12.201436,12036,48536,12036,485600
04.12.201435,20035,20035,20035,200-
03.12.201434,82034,82034,82034,820-
02.12.201435,18535,18535,18535,185-
01.12.201435,00035,24035,00035,240100
28.11.201435,26035,55035,26035,340230
27.11.201435,42035,42035,42035,420-
26.11.201435,43035,43035,43035,430-
25.11.201435,70035,70035,70035,700-
24.11.201435,00035,60035,00035,600150
21.11.201434,85034,85034,85034,850-
20.11.201434,85034,85034,85034,850-
19.11.201434,85534,85534,85534,855-
18.11.201434,50034,87534,50034,87563
17.11.201433,45034,40033,45034,240920
14.11.201433,35033,35033,35033,350-
13.11.201432,70032,70032,70032,700-
12.11.201432,50032,50032,50032,500-
11.11.201432,11032,11032,11032,110-
10.11.201431,73531,73531,73531,735-
07.11.201432,40032,40032,40032,400-
06.11.201431,80031,80031,80031,800-
05.11.201431,69031,69031,69031,690-
04.11.201431,50031,50031,50031,500-
03.11.201431,16531,16531,16531,165-
31.10.201431,20531,20531,20531,205-
30.10.201431,22031,22031,22031,220-
29.10.201431,04031,04031,04031,040-
28.10.201431,06031,09031,06031,090-
27.10.201431,34031,57531,34031,575220
24.10.201430,88030,88030,88030,880-
23.10.201431,10031,44531,10031,44520
22.10.201430,99530,99530,99530,995-
21.10.201430,04530,84530,04530,845-
20.10.201430,67030,67030,67030,670-
17.10.201429,38530,51029,38530,510500
16.10.201429,65029,65029,65029,650-
15.10.201430,66030,66029,90529,90565
14.10.201429,61030,58029,61030,580200
13.10.201429,58029,58029,58029,580-
10.10.201429,91029,91029,91029,910-
09.10.201430,75530,75530,75530,755-
08.10.201430,50030,51030,50030,5107
07.10.201432,39032,39031,10531,105200
06.10.201432,81032,81032,81032,810-
03.10.201432,57032,57032,57032,570-
02.10.201433,31033,31031,91031,91050
01.10.201433,50034,00533,50034,00525
30.09.201433,48033,48033,48033,480-
29.09.201433,26533,26533,26533,265-
26.09.201432,87032,87032,87032,870-
25.09.201433,20033,43033,20033,430500
24.09.201432,52033,17032,52033,170360
23.09.201433,49533,49533,49533,495-
22.09.201433,18033,23033,15533,1552.050
19.09.201433,90533,90533,39033,39030
18.09.201433,01033,01033,01033,010-
17.09.201432,50032,91532,50032,9151.006
16.09.201433,50033,50032,19032,500450
15.09.201434,40034,40034,40034,40060
12.09.201433,87033,87033,87033,870-
11.09.201434,19034,19034,19034,190-
10.09.201433,80033,80033,80033,800-
09.09.201433,84033,84033,84033,840-
08.09.201433,96033,96033,84033,84020
05.09.201433,80533,89033,80533,890300
04.09.201433,49033,49033,49033,490-
03.09.201433,20033,20033,20033,200-
02.09.201432,76532,76532,76532,765-
01.09.201432,70532,70532,70532,705-
29.08.201432,55532,55532,55532,555-
28.08.201432,95032,95032,95032,950-
27.08.201432,75032,75032,75032,750-
26.08.201432,62032,62032,62032,620-
25.08.201432,67532,67532,63032,630100
22.08.201432,43532,43532,43532,435-
21.08.201432,52532,52532,52532,525-
20.08.201432,29032,47532,29032,475200
19.08.201432,45532,45532,18532,185125
18.08.201431,90032,40031,90032,240335
15.08.201431,90031,90031,90031,900-
14.08.201431,24532,09031,24532,090215
13.08.201430,36030,36030,36030,360-
12.08.201430,31030,31030,31030,310-
11.08.201430,00030,00030,00030,00039
08.08.201428,63028,63028,36028,360200
07.08.201428,72028,93528,72028,935150
06.08.201428,84528,84528,84528,845-
05.08.201429,14529,14529,14529,145-
04.08.201428,73028,73028,73028,73050
01.08.201429,63529,63529,11029,11091
31.07.201430,42030,56030,42030,560200
30.07.201429,95030,54029,95030,540770
29.07.201429,97029,97029,97029,970-
28.07.201430,40030,40030,40030,400-
25.07.201431,12031,12031,12031,120-
24.07.201430,76030,76030,76030,760-
23.07.201430,95530,95530,95530,955-
22.07.201430,27030,27030,27030,270-
21.07.201430,36030,36030,36030,360-
18.07.201430,17530,17530,17530,175100
17.07.201430,43030,43030,43030,430-
16.07.201430,34030,34030,34030,340-
15.07.201430,46030,46030,46030,460-
14.07.201430,25030,30030,25030,300115
11.07.201430,08530,08530,08530,085-
10.07.201431,34531,34530,99030,990300
09.07.201431,63031,63031,00031,000151
08.07.201431,78031,78031,78031,780-
07.07.201432,00032,00032,00032,000-
04.07.201432,85032,85032,85032,850-
03.07.201432,71532,71532,71532,715-
02.07.201432,95032,95032,95032,950-
01.07.201432,07532,07532,07532,075-
30.06.201432,25032,25032,25032,250-
27.06.201432,14032,14032,14032,140-
26.06.201432,79032,79032,79032,790-
25.06.201435,00035,00033,00533,00550
24.06.201435,46035,46035,46035,460-
23.06.201435,69035,75535,69035,755100
20.06.201435,67035,67035,67035,670-
19.06.201435,80035,80035,80035,800-
18.06.201435,44035,44035,44035,440-
17.06.201434,59034,59034,59034,590-
16.06.201434,57534,57534,57534,575-
13.06.201435,06535,06535,06535,065-
12.06.201434,73534,73534,73534,735-
11.06.201435,18535,18535,18535,185-
10.06.201435,08535,08535,08535,085-
09.06.201435,45035,45035,45035,450-
06.06.201435,43535,43535,43535,435-
05.06.201435,11535,11535,11535,115-
04.06.201434,26534,26534,26534,265-
03.06.201434,07034,07034,07034,070-
02.06.201433,69033,69033,69033,690-
30.05.201433,61033,61033,61033,610-
29.05.201433,82033,82033,82033,820-
28.05.201433,99533,99533,47533,47540
27.05.201433,43033,43033,43033,430-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.