Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.20196,6236,6706,5496,58410
15.11.20196,5656,6366,5206,584170
14.11.20196,6156,6296,5566,5642.850
13.11.20196,9396,9396,6476,6473.300
12.11.20196,9297,0246,8936,958185
11.11.20196,8836,8976,7576,868560
08.11.20197,0257,0256,9166,9411.000
07.11.20196,8907,0896,8907,052642
06.11.20196,8957,1326,8956,9332.200
05.11.20196,8726,9646,8726,927300
04.11.20196,6506,8606,6456,8262.121
01.11.20196,5036,5866,4816,5691.000
31.10.20196,6576,6576,4806,4981.363
30.10.20197,0657,0656,6156,7302.195
29.10.20197,2267,2657,1467,2281.000
28.10.20197,1617,2547,1617,2402.575
25.10.20197,0867,1527,0867,1523.300
24.10.20197,1867,2307,0737,0733.150
23.10.20197,0557,1817,0557,181-
22.10.20197,2997,3687,1607,1608.100
21.10.20197,0517,3167,0517,2344.791
18.10.20197,1027,2237,0947,0946.160
17.10.20197,0457,1907,0457,1902.000
16.10.20197,0387,1626,9267,1316.000
15.10.20196,8067,0666,8067,0661.176
14.10.20196,7766,8576,7486,85640
11.10.20196,5076,7546,5076,741380
10.10.20196,3286,4506,2916,450300
09.10.20196,3426,3426,2906,2901.000
08.10.20196,4976,4976,2516,332100
07.10.20196,5056,5056,3566,4602.370
04.10.20196,5486,5486,3916,494910
02.10.20196,6376,6866,5876,5872.143
01.10.20196,8876,9066,6956,7272.010
30.09.20196,8986,9776,8526,8805.095
27.09.20196,7706,9406,7706,9123.140
26.09.20196,9466,9466,8306,8371.100
25.09.20196,8786,8986,7506,898774
24.09.20197,0667,0926,9286,9283.800
23.09.20197,2627,2627,0137,0461.083
20.09.20197,3147,4067,2977,297130
19.09.20197,2507,3477,2467,347401
18.09.20197,3637,3637,2407,240380
17.09.20197,4667,4667,3117,3111.450
16.09.20197,6687,6687,4087,5108
13.09.20197,4007,6787,4007,65020.950
12.09.20197,4977,5927,3307,3872.500
11.09.20197,4987,5907,4527,4833.750
10.09.20197,2737,4967,2737,46510.618
09.09.20197,1287,3177,1287,31710.281
06.09.20197,0587,1206,9707,12010.600
05.09.20196,7977,0646,7977,0372.540
04.09.20196,6706,8006,6706,73015.815
03.09.20196,6296,6636,5646,60520
02.09.20196,5486,6526,5486,643150
30.08.20196,5306,6216,5306,573-
29.08.20196,4726,5816,4386,546100
28.08.20196,4266,4276,3736,415-
27.08.20196,3416,4706,3036,447-
26.08.20196,2596,3826,2596,344-
23.08.20196,4656,4856,3846,38410
22.08.20196,3046,5226,2996,473-
21.08.20196,2706,4076,2706,329160
20.08.20196,4206,4206,2766,3091.060
19.08.20196,2946,3626,2756,319160
16.08.20195,9056,1855,8006,1803.183
15.08.20196,0356,0355,8455,9106.525
14.08.20196,4166,4166,0436,074655
13.08.20196,2156,4256,0996,400581
12.08.20196,7666,7666,2506,2501.841
09.08.20196,7956,9066,6896,7133.718
08.08.20196,6666,8316,5816,831855
07.08.20196,7686,8216,5766,6402.590
06.08.20196,8736,8736,7256,725100
05.08.20197,0007,0006,8896,9101.470
02.08.20196,8967,0146,8796,9911.184
01.08.20197,0807,1237,0557,0701.000
31.07.20196,9007,1886,9007,0561.477
30.07.20197,0357,0356,8626,905-
29.07.20197,1497,1497,0457,0891.178
26.07.20197,1107,1507,0057,0924.572
25.07.20197,0887,3477,0627,1005.042
24.07.20196,9507,0206,8157,0202.940
23.07.20196,9777,1446,9777,125300
22.07.20196,9157,0156,9116,922317
19.07.20196,9957,0296,8576,878650
18.07.20196,9787,0736,9457,0001.135
17.07.20197,1457,1857,0377,0372.087
16.07.20196,8797,1916,8797,1191.626
15.07.20196,8186,9106,7586,8922.120
12.07.20196,6956,7686,6736,72755
11.07.20196,5606,6056,4426,605202
10.07.20196,5026,6776,5026,5721.080
09.07.20196,7106,7106,4056,5161.420
08.07.20197,5157,5156,7576,77014.670
05.07.20197,0167,2346,9907,2071.480
04.07.20196,9017,0116,9017,0111.400
03.07.20196,6946,9046,6456,904250
02.07.20196,8136,8136,6476,7481.500
01.07.20196,9306,9956,7826,7824.545
28.06.20196,8206,8206,7586,7691.032
27.06.20196,4926,6546,4926,556198
26.06.20196,2176,5006,2176,500400
25.06.20196,2506,2736,1996,243530
24.06.20196,3266,4006,2656,2801.200
21.06.20196,2296,4196,2296,328974
20.06.20196,3616,4486,3106,3102.243
19.06.20196,2986,4846,2986,4841.100
18.06.20196,0756,3356,0436,317400
17.06.20196,0966,1976,0966,100150
14.06.20196,0976,0975,9986,0103.277
13.06.20196,1096,1656,1086,1081.001
12.06.20196,1456,1456,0216,121-
11.06.20196,0906,1916,0616,1912.414
07.06.20195,9926,0115,9615,9791.784
06.06.20196,1336,1425,8745,9723.362
05.06.20196,2786,2786,0916,150730
04.06.20195,9906,2255,9786,2251.274
03.06.20196,0706,0705,8306,0098.366
31.05.20196,1686,1686,0316,0653.930
30.05.20196,1886,2766,1466,2061.601
29.05.20196,2926,2926,1506,1582.400
28.05.20196,4956,4956,3006,3407.585
27.05.20196,5306,5306,4206,490630
24.05.20196,4306,4546,3236,3886.898
23.05.20196,5656,6006,4096,4807.792
22.05.20196,7156,7156,6006,6402.080
21.05.20196,6996,7136,5976,7137.050
20.05.20196,7386,7566,6096,627114
17.05.20196,8576,8576,7516,8431.235
16.05.20196,8196,8986,7696,8983.024
15.05.20196,8966,8966,7156,8631.977
14.05.20196,8166,8726,8086,872510
13.05.20197,0177,0176,8086,808788
10.05.20196,9027,0076,9026,9323.670
09.05.20197,0977,0976,8126,9503.035
08.05.20197,0157,0826,9557,0824.498
07.05.20197,1957,1957,0407,0401.367
06.05.20197,2407,2407,1527,2251.510
03.05.20197,3677,4147,3067,31915
02.05.20197,3287,5617,2977,3951.185
30.04.20197,3887,4367,3547,354130
29.04.20197,3197,3567,2107,356212
26.04.20197,4327,4327,1987,359980
25.04.20197,5877,8807,3727,5681.150
24.04.20197,6347,6887,5787,634435
23.04.20197,7507,7507,6427,666-
18.04.20197,8257,8267,6997,799-
17.04.20197,8167,9167,8167,87710
16.04.20197,6247,7837,6247,778777
15.04.20197,5987,7527,5987,672700
12.04.20197,4397,6507,4107,6152.000
11.04.20197,2647,5237,2007,4362.917
10.04.20197,2987,3867,2237,256710
09.04.20197,3487,4647,3057,3052.000
08.04.20197,4957,4957,3597,364-
05.04.20197,5647,6337,5207,520-
04.04.20197,6767,6767,4907,604250
03.04.20197,6067,7237,6067,607220
02.04.20197,5657,6277,5327,5761.050
01.04.20197,3287,5437,3287,5383.290
29.03.20197,2957,3077,2127,213-
28.03.20197,4977,4977,2427,286200
27.03.20197,3607,5947,3117,4943.110
26.03.20197,2257,3247,1297,303604
25.03.20197,2297,3417,1527,218700
22.03.20197,4527,6197,2967,3161.481
21.03.20197,7317,7317,4327,449165
20.03.20197,9787,9787,7767,776203
19.03.20198,1078,1107,8738,000970
18.03.20197,9728,2187,9728,17042.834
15.03.20197,8637,8907,7907,836150
14.03.20197,9017,9687,8817,914550
13.03.20197,8137,9877,8137,96235
12.03.20198,1188,1477,8347,90645
11.03.20197,8378,0937,7648,0905.112
08.03.20197,7347,7347,6317,68610.570
07.03.20198,1158,1157,7327,776118
06.03.20198,0378,2378,0178,1759.203
05.03.20198,0668,1907,9988,09011
04.03.20198,1728,2428,1508,1505.614
01.03.20198,1978,2658,1938,2042.150
28.02.20197,9468,2037,8648,1682.097
27.02.20197,7877,9787,7537,978663
26.02.20197,6837,8467,6567,83012.561
25.02.20197,6417,7797,6417,7792.220
22.02.20197,5967,7467,5967,62713.990
21.02.20197,7137,7137,6077,6793.165
20.02.20197,5857,6717,5627,671-
19.02.20197,7277,7277,4807,540661
18.02.20197,6067,7927,6067,7742.455
15.02.20197,3317,7847,3017,750545
14.02.20197,5577,6287,3717,379250
13.02.20197,5727,6137,4467,581-
12.02.20197,3837,5437,3837,543108
11.02.20197,2357,4067,2347,377790
08.02.20197,4107,4107,1397,2401.970
07.02.20197,8277,9117,3537,353150
06.02.20197,7857,8817,7107,8811.450
05.02.20197,6357,7967,6357,792650
04.02.20197,7707,8007,5857,6711.768
01.02.20198,0608,0607,4477,7405.440
31.01.20198,1408,1407,6787,7541.987
30.01.20198,0748,0747,9668,0655.450
29.01.20198,0258,1518,0258,151250
28.01.20198,2028,2718,0678,0881.226
25.01.20197,8068,0907,8068,09011
24.01.20197,9268,0007,7887,7986.600
23.01.20197,7467,9897,7467,989560
22.01.20197,9607,9607,6777,8402.710
21.01.20197,9808,0067,8997,980407
18.01.20197,8328,0317,8328,0121.410
17.01.20198,1708,1707,7857,8004.643
16.01.20197,5438,1057,5438,1059.386
15.01.20197,5117,7067,3537,459100
14.01.20197,4097,4897,3507,47832
11.01.20197,4757,4757,3737,451250
10.01.20197,3457,4727,2247,4721.251
09.01.20197,6997,6997,4227,4446.742
08.01.20197,5667,7927,5667,6281.205
07.01.20197,5307,5477,4427,5476.150
04.01.20197,1487,3967,1487,3961.550
03.01.20197,0637,2337,0557,1305.055
02.01.20197,1707,1756,8547,1759.056
28.12.20186,8256,9806,8256,9805.050
27.12.20187,1077,1076,7006,7807.365
21.12.20187,0457,0946,8857,0048.258
20.12.20187,3957,3956,9957,02011.587
19.12.20187,6627,7807,5217,5441.300
18.12.20187,5757,7457,5757,5801.145
17.12.20188,0908,0907,6197,6954.700
14.12.20187,8197,8497,6107,8491.450
13.12.20188,0308,0577,8217,8385.278
12.12.20187,4607,9307,4137,930500
11.12.20187,3757,5507,2937,4023.625
10.12.20187,7507,7607,2817,3576.680
07.12.20187,8737,8737,7087,7204.685
06.12.20187,9157,9957,6977,77012.401
05.12.20188,0318,1377,9108,0932.972
04.12.20188,2468,2898,0108,0103.090
03.12.20188,3458,3818,2218,3182.550
30.11.20188,2518,2898,0098,0915.289
29.11.20188,6498,6958,2508,2793.866
28.11.20188,6808,6898,5508,588100
27.11.20188,6068,7008,6018,680200
26.11.20188,2608,5548,2258,5545.059
23.11.20188,2158,2558,1628,1624.165
22.11.20188,3178,3178,1678,2601.985
21.11.20188,2058,2928,2008,2902.950
20.11.20188,5148,5148,0768,2067.252
19.11.20188,6598,7118,4968,496950
16.11.20188,6998,6998,5468,604310
15.11.20188,7028,7818,5688,588145
14.11.20188,7458,8568,6318,7411.200
13.11.20188,7288,7888,6468,7883.314
12.11.20188,9808,9808,6738,6731.055
09.11.20189,0529,0528,8988,9834.060
08.11.20189,2479,3299,1449,1443.136
07.11.20189,1559,2659,1399,2313.879
06.11.20189,2089,2089,0249,0742.450
05.11.20189,2809,2809,1579,192880
02.11.20189,0359,2119,0359,2003.805
01.11.20188,6809,0398,6159,0303.771
31.10.20188,6598,7118,6278,7111.578
30.10.20188,5658,6468,5298,5792.810
29.10.20188,5658,6718,5658,595426
26.10.20188,7408,7508,4318,5205.638
25.10.20188,8038,9578,7458,7453.783
24.10.20189,4759,4758,8548,89816.587
23.10.20189,3019,3409,2369,340661
22.10.20189,4959,6279,3729,3721.600
19.10.20189,5749,5749,4309,499520
18.10.20189,7709,8959,6529,652580
17.10.20189,6139,7879,6139,784100
16.10.20189,5359,6389,5359,63830
15.10.20189,4009,5449,3949,5441.690
12.10.20189,5359,5489,3669,375-
11.10.20189,3759,5899,3759,4564.250
10.10.20189,5959,8059,5959,620600
09.10.20189,5999,6009,4659,589520
08.10.20189,7019,7019,4679,5412.699
05.10.20189,7179,8849,6609,6601.000
04.10.20189,7559,8439,6749,76520
02.10.20189,6619,6709,5229,6162.100
01.10.20189,8609,8609,7269,7261.083
28.09.201810,16210,1629,7839,8676.601
27.09.201810,13810,22610,07410,208150
26.09.201810,37610,37610,20210,24020
25.09.201810,41410,54210,33410,3341.550
24.09.201810,45610,53410,41010,4222.480
21.09.201810,42210,61010,40010,42635
20.09.201810,21010,40210,21010,3962.255
19.09.20189,91910,1849,91910,1842.700
18.09.20189,8229,9219,8189,903300
17.09.20189,6589,8769,6589,876184
14.09.20189,7189,8069,6959,772930
13.09.20189,6169,7819,5829,711-
12.09.20189,6869,6869,4709,5401.000
11.09.20189,5969,6539,4849,6221.010
10.09.20189,5799,6939,5389,581200
07.09.20189,7169,7169,4999,6161.100
06.09.20189,8259,9329,7539,7531.283
05.09.20189,80610,0569,8069,9002.955
04.09.20189,7649,9259,7419,8541.370
03.09.20189,6909,7619,6729,7482.860
31.08.20189,7469,7469,6239,694665
30.08.20189,9189,9289,7839,8191.262
29.08.20189,9009,9669,8179,9592.008
28.08.201810,01610,0169,8829,888524
27.08.20189,82010,0389,82010,0381.753
24.08.20189,8229,9479,7919,800221
23.08.20189,9019,9019,7409,8391.377
22.08.20189,93910,0749,9399,9741.000
21.08.20189,7709,9499,7709,9281.000
20.08.20189,8509,8929,7069,7903.135
17.08.20189,8809,8809,6969,7181.500
16.08.20189,8639,9129,8209,9071.145
15.08.201810,09210,0929,7909,8003.744
14.08.201810,10010,22010,01810,0362.000
13.08.201810,19010,19010,02210,0721.400
10.08.201810,54410,54410,16010,2863.670
09.08.201810,77810,77810,65810,7082.216
08.08.201810,86410,93810,79010,794350
07.08.201810,81610,95610,81610,9322.499
06.08.201810,88010,88010,73410,760172
03.08.201810,79610,80410,68810,7521.095
02.08.201811,01811,04810,65210,712185
01.08.201811,26011,31410,99011,1302.842
31.07.201810,98011,25010,93011,22813.480
30.07.201810,63010,99010,58410,9563.762
27.07.201810,48410,63810,48410,6009.772
26.07.201810,39410,55810,31810,5402.593
25.07.201810,52010,52010,27210,2721.025
24.07.201810,40410,53410,39610,5341.850
23.07.201810,28010,40810,27410,3481.047
20.07.201810,30410,35010,12410,2288.950
19.07.201810,36410,42610,27610,3004.280
18.07.201810,19410,37010,02810,3702.060
17.07.201810,40610,46210,09010,2064.657
16.07.20189,62410,4649,61310,4205.742
13.07.20189,6149,6619,4709,635-
12.07.20189,5659,6239,4879,5434.887
11.07.20189,6709,6709,5519,5741.700
10.07.20189,7909,8309,7049,7231.911
09.07.20189,9209,9209,6749,7644.865
06.07.20189,55410,0249,5549,8025.602
05.07.20189,4159,6489,4159,570879
04.07.20189,3009,3319,2199,3223.786
03.07.20189,1859,2719,1009,2251.170
02.07.20189,1579,1888,9649,1883.810
29.06.20189,0009,4009,0009,16112.969
28.06.20189,0089,0798,9589,0503.440
27.06.20189,2259,2608,7809,01118.053
26.06.20189,2959,3309,1739,2102.900
25.06.20189,4659,4659,2549,2912.687
22.06.20189,4219,5769,4009,4814.073
21.06.20189,5699,6059,3609,3755.650
20.06.20189,6059,6809,6029,602370
19.06.20189,4409,6239,2879,610910
18.06.20189,5029,5879,4389,4852.510
15.06.20189,6959,6959,3609,5449.415
14.06.20189,6059,6909,6059,6602.170
13.06.20189,6859,6859,5779,6301.083
12.06.20189,7289,7729,6159,7073.000
11.06.20189,5959,7159,5839,646300
08.06.20189,6959,6959,4209,5758.122
07.06.20189,6029,8339,6029,6246.238
06.06.20189,4609,5989,3749,5985.355
05.06.20189,6409,7399,3979,4229.478
04.06.20189,6009,7169,5099,56023.329
01.06.20189,4309,5289,2149,41330.580
31.05.20189,9179,9789,1299,2756.750
30.05.20189,89010,0269,8189,95813.365
29.05.201810,27410,2749,7889,84817.557
28.05.201810,45410,50210,28010,2845.225
25.05.201810,42410,52010,30810,3807.078
24.05.201810,99410,99410,23410,4389.068
23.05.201811,00411,00410,76010,84253
22.05.201810,84011,03410,79411,0342.582
18.05.201811,00411,07810,80810,832544
17.05.201810,96411,08010,95211,014670
16.05.201811,30011,30010,95410,9704.936
15.05.201811,39411,39411,24411,244500
14.05.201811,61411,61411,61411,614-
11.05.201811,62011,66411,62011,620802
10.05.201811,54411,67011,50011,670850
09.05.201811,47011,58011,47011,580510
08.05.201811,52011,52011,40211,402100
07.05.201811,50011,55011,50011,5305.915
04.05.201811,34611,52411,29611,508673
03.05.201811,40811,40811,40811,408-
02.05.201811,36011,50011,35011,5001.200
30.04.201811,45411,45411,31811,318810
27.04.201811,84411,84411,26011,46012.080
26.04.201811,60012,10011,60011,8567.475
25.04.201812,04612,04611,84411,8445.455
24.04.201811,74212,19411,73412,1942.770
23.04.201811,61011,70211,54211,6981.525
20.04.201811,64611,64611,50011,5001.000
19.04.201811,71011,71011,64811,648840
18.04.201811,74011,74011,67411,6741.595
17.04.201811,63411,68611,63411,6862.090
16.04.201811,86011,86011,68611,7041.329
13.04.201811,71611,91011,70611,7062.625
12.04.201811,52011,64611,49411,646950
11.04.201811,42011,52811,42011,4901.407
10.04.201811,62011,65011,37411,3883.300
09.04.201811,98011,98011,44811,5167.693
06.04.201811,55611,55611,37811,378700
05.04.201811,26011,70211,26011,7023.045
04.04.201811,22011,22010,89211,1602.723
03.04.201811,37011,37011,15611,1661.000
29.03.201811,21411,36211,21411,3402.070
28.03.201811,10211,21011,10211,2102.495
27.03.201811,48411,48411,22611,3602.907
26.03.201811,43811,43811,20011,2643.218
23.03.201811,50011,50011,04011,3284.557
22.03.201812,02812,04011,57011,6306.270
21.03.201812,69412,71411,91012,0486.261
20.03.201812,61412,70012,61412,6641.090
19.03.201812,82812,82812,56012,560200
16.03.201812,79412,90812,79212,854645
15.03.201812,71412,73412,71412,734240
14.03.201812,81212,81212,77412,796225
13.03.201813,04613,04612,94612,946500
12.03.201813,13813,13813,10013,10052
09.03.201813,04413,05013,00013,050200
08.03.201813,15013,15012,91013,1068.517
07.03.201812,73413,04412,73413,026780
06.03.201812,96013,02612,92612,9862.670
05.03.201812,69412,77612,69412,758628
02.03.201812,80812,85012,54212,8502.939
01.03.201813,13813,13812,93613,0801.690
28.02.201813,37413,46213,36613,376982
27.02.201813,36013,45213,30013,3441.390
26.02.201813,46013,46013,29013,400480
23.02.201813,47213,47213,38813,388180
22.02.201813,44613,46413,44613,46475
21.02.201813,37413,62013,33013,5785.123
20.02.201813,25413,38413,17813,384688
19.02.201813,10013,27613,10013,2302.450
16.02.201812,97413,00012,76212,7621.250
15.02.201813,15013,15012,89012,8901.170
14.02.201812,93213,01812,76012,9941.633
13.02.201813,05413,05413,01813,018650
12.02.201812,94013,11812,70013,1185.565
09.02.201812,71012,74212,40012,53023.092
08.02.201813,19413,37812,80012,8602.373
07.02.201813,30013,43012,71013,2007.280
06.02.201813,10013,42013,08613,3406.708
05.02.201813,92014,06213,74013,7406.721
02.02.201814,25414,25413,85813,86012.213
01.02.201814,86615,00414,86614,892250
31.01.201814,83014,92214,74014,740797
30.01.201815,30615,30614,83014,8501.277
29.01.201815,71615,71615,42015,4202.220
26.01.201815,78815,80415,70015,7001.169
25.01.201815,87615,88015,79815,8362.620
24.01.201815,83816,10415,83815,878550
23.01.201815,91615,91615,77015,8542.100
22.01.201815,30015,76215,30015,7623.920
19.01.201815,14815,21415,14815,1981.250
18.01.201815,13215,18015,11015,1803.030
17.01.201815,12615,14815,00015,0881.765
16.01.201815,32615,35015,32015,350803
15.01.201815,31615,39215,30615,3343.018
12.01.201815,37015,37015,22815,2605.590
11.01.201815,47215,47215,32815,400940
10.01.201815,13815,51415,13815,5062.754
09.01.201815,30615,30615,14015,1561.610
08.01.201815,49615,49615,21615,3722.623
05.01.201816,38416,38415,51015,5101.460
04.01.201815,95616,37015,95616,3702.558
03.01.201815,98615,98615,87215,9662.206
02.01.201815,91515,96515,91515,965810
29.12.201715,94515,94515,94515,945-
28.12.201715,97015,97015,97015,9701.000
27.12.201716,31016,31016,04516,04565
22.12.201716,52516,52516,30016,3001.655
21.12.201716,61016,63516,43516,435302
20.12.201716,78516,84516,77016,845400
19.12.201717,05517,05516,83516,8358.066
18.12.201716,55517,06516,55517,0655.664
15.12.201716,31516,31516,23016,30052
14.12.201716,42016,45016,42016,450550
13.12.201716,53016,53016,39016,505760
12.12.201716,38016,38016,35516,355150
11.12.201716,45516,45516,45516,45567
08.12.201715,98516,55515,98516,41515.943
07.12.201715,67515,95015,67515,95068
06.12.201715,86515,86515,73515,755550
05.12.201716,11516,11515,97515,975220
04.12.201716,03516,11516,03516,115165
01.12.201715,84516,02515,84516,025200
30.11.201716,07016,14516,07016,1451.100
29.11.201715,88516,02515,88516,025460
28.11.201715,80015,80015,54515,650910
27.11.201716,04016,06015,91015,9102.300
24.11.201715,99016,20515,99016,1003.133
23.11.201715,97016,04015,86015,9802.559
22.11.201716,21016,21016,01016,0101.600
21.11.201716,36016,41516,14016,1902.706
20.11.201715,94016,41015,94016,3251.449
17.11.201716,16016,17016,12016,1701.364
16.11.201715,90016,18015,90016,0209.980
15.11.201715,34515,78515,02515,7853.459
14.11.201715,44515,48015,44515,455403
13.11.201715,44015,53515,28015,3753.550
10.11.201714,94515,41014,94515,4103.105
09.11.201714,71515,02514,71514,8601.605
08.11.201714,45514,74014,45514,740688
07.11.201714,51514,65514,51514,545800
06.11.201714,45014,48014,30514,480170
03.11.201714,65514,65514,45014,450568
02.11.201714,18014,62014,18014,6202.710
01.11.201714,05514,22513,95014,225482
31.10.201713,95013,98513,95013,9751.066
30.10.201714,20014,20014,02014,020881
27.10.201714,41014,41014,10014,1001.275
26.10.201714,52514,52514,24014,3501.986
25.10.201714,60514,75514,50514,5301.880
24.10.201714,20014,56014,20014,560100
23.10.201714,37514,37514,23514,2351.507
20.10.201714,26514,26514,26514,265-
19.10.201714,33514,33514,22014,220400
18.10.201714,23514,40014,23514,345686
17.10.201714,16514,23014,12514,230595
16.10.201714,11514,20014,11514,2001.580
13.10.201714,14514,18514,07514,0751.371
12.10.201714,26014,26014,17014,195660
11.10.201714,39514,39514,23014,245650
10.10.201714,37014,37014,36014,360100
09.10.201714,73014,73014,40014,4002.670
06.10.201714,73514,73514,63014,6305
05.10.201714,29514,47014,29514,4701.172
04.10.201714,49514,49514,16514,3101.157
03.10.201714,54014,54014,54014,540-
02.10.201714,69514,73514,46514,4651.588
29.09.201714,39514,61014,29514,6103.763
28.09.201714,10014,56514,10014,4401.450
27.09.201713,64514,00013,64514,0002.450
26.09.201713,55013,77013,55013,6701.840
25.09.201713,84513,84513,69013,6901.175
22.09.201713,97513,97513,87513,925550
21.09.201713,79514,05513,79513,9601.600
20.09.201713,82013,82013,70013,700400
19.09.201713,89513,89513,76013,760500
18.09.201713,95013,95013,82013,8202.550
15.09.201714,04514,04513,95013,950800
14.09.201714,11514,21014,02514,210850
13.09.201714,07014,23514,07014,1551.056
12.09.201713,83514,21013,78514,2102.305
11.09.201713,46513,63013,46513,6202.107
08.09.201713,29513,34513,29513,345850
07.09.201713,49013,49013,28013,2801.951
06.09.201713,15013,49513,15013,495850
05.09.201713,51513,51513,14513,1456.848
04.09.201713,47013,47013,47013,470200
01.09.201713,48013,53513,42013,5351.506
31.08.201713,48013,58513,46513,465717
30.08.201713,39513,52513,39513,4752.385
29.08.201713,59013,59013,30013,3706.081
28.08.201713,77013,80013,72513,7251.355
25.08.201713,80013,92513,80013,8501.322
24.08.201713,79513,79513,79513,795-
23.08.201713,81014,00513,70013,7905.115
22.08.201713,74513,76513,74513,76580
21.08.201714,04514,04513,83513,8351.300
18.08.201713,97014,14513,94014,1253.825
17.08.201714,47514,47514,18514,1851.965
16.08.201714,63514,70014,63014,6301.000
15.08.201714,67514,69514,60014,665580
14.08.201714,40514,73514,40514,735595
11.08.201714,17514,26014,17514,2601.100
10.08.201714,94514,94514,41014,4104.814
09.08.201715,30015,30014,80014,9202.000
08.08.201715,45015,45015,35515,3551.108
07.08.201715,60515,61515,53015,530528
04.08.201715,29015,34515,18515,3451.541
03.08.201715,14015,20515,13515,135785
02.08.201715,35515,35515,20015,200600
01.08.201715,16015,35015,16015,3502.570
31.07.201715,44515,49015,05015,0501.440
28.07.201715,43515,61015,43515,6104.425
27.07.201716,20016,20015,48015,4804.984
26.07.201716,38516,40016,38516,400200
25.07.201716,06016,46516,06016,3951.213
24.07.201715,58515,68015,58515,680419
21.07.201715,81515,81515,59515,6101.456
20.07.201715,87015,99515,87015,995600
19.07.201715,99516,02515,88515,9251.000
18.07.201716,28516,28516,00016,000915
17.07.201716,42516,42516,34516,365422
14.07.201716,55016,55016,52516,525520
13.07.201716,46516,62516,46516,6251.265
12.07.201716,61516,61516,45016,450524
11.07.201716,65016,79516,62516,6252.955
10.07.201716,71516,73516,55016,66012.145
07.07.201716,65016,71516,50016,5001.522
06.07.201716,47016,66516,47016,645970
05.07.201716,32016,42516,32016,425600
04.07.201715,99016,47515,99016,3502.765
03.07.201715,76016,06515,70516,0253.222
30.06.201715,90515,90515,86515,865659
29.06.201715,96016,16515,96015,9803.312
28.06.201715,50015,70015,47515,7001.950
27.06.201715,09515,55515,09515,5551.450
26.06.201714,98015,11514,98015,0401.005
23.06.201715,02515,05515,02515,055980
22.06.201715,17015,17015,00515,005400
21.06.201715,16015,18515,16015,185640
20.06.201715,45015,50015,37515,375292
19.06.201715,13515,38515,13515,385949
16.06.201715,12015,24014,88515,0402.452
15.06.201715,38515,40015,21015,2102.500
14.06.201715,56015,56015,30015,3002.674
13.06.201715,55515,59015,55515,585210
12.06.201715,74515,74515,74515,74525
09.06.201715,59515,70015,59515,635576
08.06.201715,53015,56015,49515,560777
07.06.201715,31015,54515,31015,5152.979
06.06.201715,56016,45015,32016,4504.775
05.06.201715,61015,69015,51515,645517
02.06.201715,80015,91515,60015,60011.251
01.06.201715,66015,66015,56515,5651.114
31.05.201716,07516,07515,60515,6051.795
30.05.201716,43016,43016,06516,3151.283
29.05.201716,56516,56516,38516,3951.825
26.05.201716,78016,78016,43516,435305
25.05.201717,02017,02017,02017,020-
24.05.201717,15017,15016,95016,980176
23.05.201716,90517,03516,90517,0353
22.05.201717,16017,22517,09017,090575
19.05.201716,66016,83016,66016,8001.160
18.05.201716,81017,00016,69516,9101.250
17.05.201717,38517,46016,89016,8902.895
16.05.201717,38017,63017,34017,3401.100
15.05.201717,25517,42017,25517,405993
12.05.201717,28017,28017,23517,235400
11.05.201717,52017,52017,36517,365367
10.05.201717,35017,48517,23017,4851.289
09.05.201717,52517,62017,42517,4259.440
08.05.201717,86517,86517,21017,4853.400
05.05.201717,09517,42517,00517,4252.760
04.05.201716,88017,18516,88017,1851.595
03.05.201716,77016,82516,65016,8051.104
02.05.201716,56016,70016,56016,7001.037
28.04.201716,70016,76516,44516,5302.794
27.04.201717,32517,32516,66516,71014.255
26.04.201716,93517,22016,93517,2202.586
25.04.201716,99517,02016,90517,0201.169
24.04.201715,81516,82015,81516,8209.809
21.04.201715,41015,47015,41015,47032
20.04.201715,03015,29015,03015,290220
19.04.201714,86015,18014,86015,150150
18.04.201715,18515,18514,75014,8503.635
13.04.201715,20015,20015,09015,1051.350
12.04.201715,34015,51015,34015,3552.312
11.04.201715,59515,59515,23515,2353.090
10.04.201715,64015,65015,41015,5702.455
07.04.201715,60015,67015,41515,4651.130
06.04.201715,46515,67015,46515,670855
05.04.201715,62515,84515,62515,7802.094
04.04.201715,30015,71015,17515,7101.250
03.04.201716,05516,05515,71015,8602.188
31.03.201716,01516,01515,91515,9902.755
30.03.201716,17016,21015,73015,750778
29.03.201716,05016,05016,03516,045188
28.03.201715,58015,89515,58015,8952.425
27.03.201715,45015,45015,25015,2903.346
24.03.201715,72015,79515,51015,5901.889
23.03.201715,75015,75015,60515,7002.016
22.03.201715,83015,93015,75015,7804.580
21.03.201715,35016,31515,35015,93516.718
20.03.201717,75017,75017,20017,2001.957
17.03.201718,12518,12518,12518,125-
16.03.201718,29518,30018,25018,250634
15.03.201718,16518,35018,16518,280965
14.03.201718,41518,41518,15018,1501.200
13.03.201718,44018,44018,25018,3351.619
10.03.201717,99018,46517,99018,2807.350
09.03.201717,56517,92017,56517,9101.436
08.03.201717,47017,78517,47017,6705.693
07.03.201717,52517,58517,20017,3303.880
06.03.201717,30018,20017,30017,6259.467
03.03.201719,23019,33018,75518,9301.395
02.03.201719,54019,73519,48519,5002.555
01.03.201718,65519,56518,65519,4906.219
28.02.201718,42018,45018,42018,450570
27.02.201718,06518,28018,06018,280850
24.02.201718,55518,55518,11018,1451.300
23.02.201718,56018,78018,55018,550856
22.02.201718,55518,64018,48018,5051.378
21.02.201718,46018,61518,39518,615935
20.02.201718,27518,49518,27518,495819
17.02.201718,51518,51517,97518,3001.515
16.02.201718,90018,90018,70018,7304.340
15.02.201718,48019,10018,48018,8006.765
14.02.201718,14018,14018,09518,095860
13.02.201717,77518,10517,77518,105820
10.02.201718,23518,23517,79017,790891
09.02.201718,07018,07017,83518,0001.389
08.02.201718,26018,26017,75517,7551.899
07.02.201718,33518,43518,33518,435300
06.02.201718,93518,93518,41018,4101.488
03.02.201718,23018,66518,23018,6654.445
02.02.201718,70018,70018,00018,2505.770
01.02.201718,64519,20018,64519,2002.091
31.01.201718,89519,15018,48518,4854.030
30.01.201718,92518,96018,66518,7053.977
27.01.201719,54519,54519,13019,2304.754
26.01.201719,45019,85519,30019,40015.497
25.01.201718,75019,44518,75019,3609.610
24.01.201717,97518,34017,97518,3051.259
23.01.201717,97018,11017,74017,8702.450
20.01.201717,93018,00517,92018,0052.929
19.01.201717,69017,69017,69017,690-
18.01.201717,52517,52517,31017,4503.642
17.01.201717,60017,62517,50017,5501.891
16.01.201717,97517,97517,61517,6451.200
13.01.201717,63018,15017,63018,1003.045
12.01.201718,05018,05017,46517,4651.761
11.01.201717,74517,90017,74517,8951.879
10.01.201717,96017,96017,59517,6952.328
09.01.201718,14518,23517,94518,0902.438
06.01.201718,13018,34018,04518,340591
05.01.201718,40018,65018,04518,1851.580
04.01.201718,00018,31518,00018,2804.849
03.01.201717,59517,80017,22517,6801.284
02.01.201717,16517,64017,16517,5102.116
30.12.201616,90017,20016,90017,200300
29.12.201617,30017,31516,98016,9805.602
28.12.201617,29017,29017,15017,2251.200
27.12.201617,91017,91017,49517,5753.327
23.12.201618,20018,50017,87017,8855.164
22.12.201618,00018,00017,82517,8252.938
21.12.201618,19518,30517,87517,9853.672
20.12.201617,54017,95517,54017,9553.221
19.12.201618,36518,36517,51017,5103.695
16.12.201618,22018,48518,21018,3306.695
15.12.201617,95018,20017,85018,2003.412
14.12.201617,51517,70017,43017,43010.845
13.12.201617,21517,81017,21517,4859.235
12.12.201617,43017,43017,13017,1801.696
09.12.201617,85017,89517,27017,2704.709
08.12.201617,30018,10017,23018,1008.243
07.12.201616,92017,48016,81017,28012.779
06.12.201615,36016,49015,36016,4507.834
05.12.201614,48015,12014,48015,03516.783
02.12.201615,00015,00014,90514,915770
01.12.201614,78515,16514,73515,1655.200
30.11.201614,57014,62014,57014,6201.180
29.11.201614,35014,67014,23514,6702.140
28.11.201614,61514,64514,38014,5552.150
25.11.201614,68014,89014,60014,890864
24.11.201614,83514,87514,83514,875910
23.11.201614,83514,83514,79514,795400
22.11.201615,05015,09514,87514,8752.793
21.11.201615,01015,10014,96514,9652.270
18.11.201615,21015,21015,05015,050580
17.11.201615,02015,08514,80014,8951.163
16.11.201615,43015,43015,01515,1551.936
15.11.201615,22515,24015,06515,2101.676
14.11.201614,90015,35014,90015,27525.176
11.11.201614,40514,80014,40514,8007.395
10.11.201613,88514,38013,88514,3809.332
09.11.201612,34513,15512,34513,1557.164
08.11.201612,90012,90012,70512,7801.860
07.11.201612,50012,89512,50012,8951.381
04.11.201612,04012,21012,04012,210762
03.11.201612,22012,40012,22012,3451.860
02.11.201612,42512,45012,31012,3352.200
01.11.201613,05513,05512,49012,4901.321
31.10.201613,33013,33013,08513,1752.090
28.10.201613,31513,32013,23013,3001.710
27.10.201613,69513,69513,30013,3952.945
26.10.201613,04013,30513,04013,3055.152
25.10.201613,47513,47512,95013,1454.758
24.10.201613,12513,43513,12513,3001.777
21.10.201613,13013,23513,00513,1454.095
20.10.201612,64513,29012,59513,2403.659
19.10.201612,49512,60012,41512,6002.545
18.10.201612,46012,46012,34012,4101.200
17.10.201612,22512,33012,22512,260819
14.10.201612,23512,34512,23512,2851.730
13.10.201612,30012,30011,91512,0353.777
12.10.201612,27512,42512,27512,3602.450
11.10.201612,50012,50512,42012,4504.400
10.10.201611,85012,50011,55012,5009.677
07.10.201612,20512,27511,97012,1202.769
06.10.201612,30512,31012,05512,0554.831
05.10.201611,98012,07011,78512,0509.419
04.10.201611,68011,92011,56511,78014.469
03.10.201612,00012,00011,37511,45530.970
30.09.201610,15011,7009,90211,70015.809
29.09.201611,00011,00010,15010,1509.572
28.09.201610,70010,99510,67510,80511.905
27.09.201610,60010,63010,19510,57520.408
26.09.201611,35011,35010,50010,53020.500
23.09.201611,61011,61011,36011,3601.714
22.09.201611,39011,58511,39011,5852.112
21.09.201611,18511,42011,16011,2759.698
20.09.201611,74511,74511,26511,2656.930
19.09.201612,08012,08011,55011,5508.164
16.09.201612,48012,48011,95011,95041.980
15.09.201612,89013,06012,89012,9901.560
14.09.201613,07013,07012,92012,920500
13.09.201613,35513,35513,35513,355-
12.09.201613,50013,50013,15513,2403.521
09.09.201613,09013,79013,09013,57511.172
08.09.201612,90013,13012,90013,1305.100
07.09.201612,86512,86512,72512,8251.030
06.09.201613,27513,27512,92012,9202.075
05.09.201613,36013,36013,22013,220930
02.09.201613,12513,23512,92513,2003.121
01.09.201613,23013,74513,09513,0954.416
31.08.201612,81513,40512,81513,16036.330
30.08.201612,45512,85512,45512,8551.032
29.08.201612,58012,58012,43512,460358
26.08.201612,46512,58512,38512,5851.080
25.08.201612,59012,59012,57012,570480
24.08.201612,34012,72012,34012,7003.669
23.08.201611,95512,36011,95512,3601.600
22.08.201611,98012,17511,90012,0001.145
19.08.201612,29012,29011,91511,9152.760
18.08.201612,37012,37012,19512,2651.283
17.08.201612,64012,64012,44012,44050
16.08.201612,79012,79012,69012,690372
15.08.201612,76012,81012,76012,7951.218
12.08.201612,75012,77512,74012,765979
11.08.201612,73012,82012,56512,7604.942
10.08.201612,32012,77512,32012,7754.913
09.08.201612,10012,34012,05512,2705.928
08.08.201612,03012,22012,02012,1607.608
05.08.201611,43511,82511,43511,82512.199
04.08.201611,37011,61011,37011,4703.373
03.08.201611,29011,35011,13011,3503.410
02.08.201611,70011,70511,24511,2556.990
01.08.201612,33012,33511,78011,8252.923
29.07.201611,96512,24011,89512,0404.643
28.07.201612,36012,36011,90012,03012.080
27.07.201613,01013,01012,25512,3805.392
26.07.201613,10013,10012,57512,9103.308
25.07.201613,11013,27013,11013,2352.570
22.07.201613,10013,12013,09513,1053.325
21.07.201613,00013,34512,95013,1208.860
20.07.201612,78012,97012,76512,970871
19.07.201613,19513,19512,69512,73511.999
18.07.201613,18013,19012,95512,9955.154
15.07.201613,00013,25013,00013,0152.054
14.07.201612,65013,11512,65013,0505.843
13.07.201612,85012,90012,64012,73510.141
12.07.201612,03012,62512,03012,61524.900
11.07.201611,96012,05011,59012,05012.692
08.07.201611,33011,88011,22511,7603.833
07.07.201611,69511,78511,44511,4457.100
06.07.201612,05512,20011,34511,69016.923
05.07.201612,30012,34512,18512,1855.740
04.07.201612,82012,82012,13012,4657.270
01.07.201612,40012,69512,25012,5753.189
30.06.201612,55012,55012,07512,4907.243
29.06.201612,94012,94012,49012,6757.468
28.06.201612,83013,18512,62512,7309.942
27.06.201613,40013,45012,16512,62021.310
24.06.201613,00013,87012,90013,36060.830
23.06.201615,17015,67515,17015,5956.532
22.06.201614,99015,26014,91015,1005.486
21.06.201614,52014,80014,52014,8006.079
20.06.201614,35014,56514,29514,4906.450
17.06.201613,19013,77513,19013,7501.230
16.06.201613,15013,15012,76513,1005.400
15.06.201613,30013,61513,24013,2405.018
14.06.201613,49013,60013,16013,1607.010
13.06.201613,95013,95013,49013,56013.220
10.06.201614,75514,75513,99514,0305.730
09.06.201614,92014,92014,72014,7205.001
08.06.201615,25515,25514,96515,0002.485
07.06.201615,08515,62015,08515,320370
06.06.201615,10015,10014,81515,0453.303
03.06.201615,78515,78514,92515,1007.532
02.06.201615,54015,89015,54015,6201.309
01.06.201616,00516,01015,87015,870660
31.05.201616,40016,40016,10016,1002.923
30.05.201616,40016,40516,35016,405572
27.05.201616,12016,36516,12016,3453.562
26.05.201616,12516,19516,01516,195646
25.05.201615,68016,16015,68016,1604.705
24.05.201614,94015,49514,94015,4951.719
23.05.201615,17015,27514,89015,1052.381
20.05.201615,11015,24015,07515,1302.648
19.05.201614,75015,23014,75014,9558.693
18.05.201614,30014,80014,19514,8001.755
17.05.201614,51014,54514,35014,4401.359
16.05.201614,60014,69514,52014,520100
13.05.201614,50014,77514,42014,6302.209
12.05.201614,67514,95014,55014,5501.400
11.05.201615,00015,00014,64514,685525
10.05.201614,77015,19514,77015,010896
09.05.201614,94015,08514,67014,6701.634
06.05.201614,59014,83014,52014,7502.685
05.05.201615,00015,00014,63514,67010.000
04.05.201615,12515,19514,93514,9351.921
03.05.201615,97515,97515,09015,0901.438
02.05.201616,62016,62015,98016,0251.450
29.04.201617,16517,21516,81516,815460
28.04.201617,20517,37017,12517,2857.551
27.04.201616,38016,76516,38016,765619
26.04.201616,10016,63016,10016,5653.790
25.04.201616,80016,80016,07516,0903.078
22.04.201616,65016,71516,65016,675700
21.04.201616,55016,98516,55016,65014.418
20.04.201615,60015,97015,60015,970737
19.04.201615,72515,87015,72515,7354.051
18.04.201615,16015,60514,98015,6051.933
15.04.201615,33015,33015,14515,2702.400
14.04.201615,49015,49015,35515,405448
13.04.201614,11515,10014,11515,1002.413
12.04.201614,10014,10513,85514,0104.547
11.04.201614,10014,27514,03014,0301.848
08.04.201613,76014,06013,76014,0101.770
07.04.201614,24014,24013,69513,7502.764
06.04.201614,19014,28013,99014,1505.485
05.04.201614,61014,61014,04014,0602.974
04.04.201615,05015,05014,65514,8302.473
01.04.201614,90014,96014,72514,9303.260
31.03.201615,13015,13014,86014,8804.169
30.03.201615,50015,68515,21015,2952.660
29.03.201615,88515,88515,26515,4003.368
24.03.201616,09016,09015,67015,6803.272
23.03.201616,76516,77016,15016,1801.790
22.03.201616,68016,69016,43016,6903.492
21.03.201617,16017,20516,79017,0001.749
18.03.201616,97017,26516,93017,1001.226
17.03.201617,42517,42516,33516,8304.250
16.03.201618,11518,11517,09517,240803
15.03.201618,50018,50018,00018,0852.737
14.03.201618,41018,74518,41018,5302.127
11.03.201617,38018,32017,38018,3202.934
10.03.201617,25018,50517,05017,1752.654
09.03.201617,35017,50517,09517,1502.769
08.03.201617,61017,61017,22017,2501.486
07.03.201618,02018,02017,39517,5552.491
04.03.201617,84018,00517,71517,9905.859
03.03.201617,35017,83517,19517,7006.989
02.03.201616,50017,10016,50017,1003.680
01.03.201615,90016,15015,80016,1505.314
29.02.201615,68515,99015,37015,9903.974
26.02.201615,17015,97015,17015,910565
25.02.201614,85015,18014,85015,1302.027
24.02.201615,14015,14014,64514,7952.350
23.02.201615,63015,74015,49515,7401.925
22.02.201615,37015,78015,37015,7651.802
19.02.201615,50015,60515,15515,1552.925
18.02.201616,25016,35515,49515,5005.062
17.02.201615,30016,16015,30016,160649
16.02.201615,35015,35014,64515,23511.693
15.02.201616,05016,09015,24515,3506.873
12.02.201614,05015,45013,98015,4507.113
11.02.201614,36014,36013,20013,72016.289
10.02.201613,84015,15013,61014,65020.151
09.02.201613,55014,56513,11013,22519.110
08.02.201615,45015,45013,49513,7607.188
05.02.201615,08015,42015,05515,3851.950
04.02.201615,17515,32514,83515,3256.631
03.02.201615,55015,59514,69014,8159.120
02.02.201616,31016,31015,70015,7007.854
01.02.201616,64016,64016,35516,550751
29.01.201616,41016,42016,00016,4202.806
28.01.201616,85017,09516,28016,2804.833
27.01.201617,28017,28016,88017,0304.524
26.01.201616,48017,15016,12517,0356.825
25.01.201617,95017,95016,69516,7702.999
22.01.201617,48017,82017,25017,64013.563
21.01.201617,35017,55016,06017,14014.749
20.01.201618,75018,75017,50017,5855.035
19.01.201618,93519,17518,71018,7101.662
18.01.201619,38019,38018,50018,6052.622
15.01.201620,09020,09019,05019,0503.925
14.01.201620,56020,56019,74020,3103.395
13.01.201621,26021,33520,82520,825530
12.01.201620,72021,09520,72021,0651.410
11.01.201620,25021,00520,25020,7101.208
08.01.201621,12021,33020,50020,6352.650
07.01.201621,08021,16020,65521,1603.247
06.01.201621,62521,74521,57521,575643
05.01.201621,75022,00521,65021,735555
04.01.201622,12022,12021,29521,4002.625
30.12.201522,67022,73022,55022,550541
29.12.201522,26522,83522,26522,8351.800
28.12.201522,42022,42022,31522,350125
23.12.201521,71022,35521,71022,31015.116
22.12.201521,78021,78021,36021,6301.514
21.12.201521,58022,02521,58021,6952.381
18.12.201521,80021,93021,67521,7151.775
17.12.201521,80022,11521,80021,820605
16.12.201521,50021,59021,50021,590533
15.12.201521,07521,46521,00021,4651.353
14.12.201521,47021,53520,66020,9804.046
11.12.201522,17022,17021,20021,4152.576
10.12.201522,18022,49022,06022,2701.271
09.12.201522,51522,60522,20022,3402.050
08.12.201523,15523,15522,48022,4801.964
07.12.201523,45523,45523,27523,3751.155
04.12.201523,40023,40023,03023,2402.425
03.12.201523,99524,28023,69523,7751.138
02.12.201524,54524,54524,51524,515125
01.12.201524,35524,60024,35524,5752.242
30.11.201524,04024,34524,04024,3001.580
27.11.201524,13524,22523,98523,9853.900
26.11.201523,94024,32523,94024,270780
25.11.201523,85024,10523,52023,9601.097
24.11.201524,03524,16023,66523,675818
23.11.201524,28024,28024,28024,280-
20.11.201524,60024,60024,58024,600-
19.11.201524,50524,93524,50524,7201.101
18.11.201523,93024,24023,93024,240350
17.11.201524,04024,08524,04024,085510
16.11.201523,50023,78523,50023,615846
13.11.201524,00024,12523,72523,8253.010
12.11.201524,67024,77524,18024,310370
11.11.201524,98024,98024,67524,795365
10.11.201525,35025,35024,89524,89520
09.11.201525,72025,72025,31025,310571
06.11.201525,31025,31025,31025,3101.200
05.11.201525,56025,56025,48525,485200
04.11.201525,96025,98025,47525,4859.467
03.11.201525,87025,91025,87025,905222
02.11.201525,40025,85025,40025,850825
30.10.201525,55025,55024,94525,4701.820
29.10.201527,10027,42525,42525,5753.385
28.10.201527,25027,38527,25027,290350
27.10.201527,32527,50527,32527,465760
26.10.201527,75027,75027,18027,180580
23.10.201527,32027,79527,32027,775370
22.10.201526,30527,10026,30527,0601.457
21.10.201526,55526,66526,30526,540500
20.10.201526,90026,90026,42526,575714
19.10.201526,85026,90026,60526,8501.401
16.10.201525,57526,05025,57525,9502.132
15.10.201525,35025,60025,35025,600592
14.10.201525,21025,56525,21025,565205
13.10.201525,71025,71025,06025,060140
12.10.201525,84025,98025,60525,6054.114
09.10.201525,20025,82525,20025,8251.817
08.10.201522,60026,13522,60024,9156.004
07.10.201525,12025,76525,12025,525583
06.10.201525,09025,09025,09025,090-
05.10.201524,50024,97024,50024,97070
02.10.201523,70024,25523,70023,825781
01.10.201524,25024,25024,07524,075100
30.09.201523,85024,22023,85024,110626
29.09.201523,37023,59522,98023,4502.427
28.09.201524,44024,44023,98523,985920
25.09.201524,37024,72524,37024,650460
24.09.201524,50024,54024,12024,1551.200
23.09.201524,52024,73024,52024,585680
22.09.201525,46025,46024,74024,7401.550
21.09.201525,15025,58525,05025,5552.340
18.09.201526,24026,24024,99025,2003.450
17.09.201526,34026,40526,21526,4054.000
16.09.201526,35026,35026,00026,000300
15.09.201525,80526,20025,75526,200294
14.09.201525,70025,88025,41025,880543
11.09.201525,90025,90025,60525,700550
10.09.201525,98025,98025,98025,980-
09.09.201526,60026,60026,38026,3805
08.09.201525,70026,52525,70026,380634
07.09.201525,51025,71025,46525,465898
04.09.201526,00526,19525,40025,530784
03.09.201525,86026,73525,86026,735300
02.09.201525,74025,74025,55025,550850
01.09.201525,81025,81025,47525,475650
31.08.201526,20526,42525,96026,425285
28.08.201526,51526,55026,34526,3502.300
27.08.201526,65026,65026,59526,595650
26.08.201525,70026,17025,49525,6451.930
25.08.201525,11526,12525,11525,9901.935
24.08.201525,80025,80024,17525,0354.335
21.08.201526,95027,26526,50026,5001.566
20.08.201528,20028,23527,36027,4002.176
19.08.201528,47028,83028,36028,360357
18.08.201528,86028,86028,70528,720450
17.08.201529,06029,06028,50028,500200
14.08.201529,11529,15029,11529,150180
13.08.201529,35529,72029,34029,340828
12.08.201530,06030,06029,50029,5351.009
11.08.201530,77030,77030,18030,180182
10.08.201530,81030,81030,52530,525732
07.08.201531,00031,07031,00031,070367
06.08.201531,21031,21531,05031,050435
05.08.201531,22531,36031,22531,355300
04.08.201531,73031,73031,09031,1702.427
03.08.201532,00032,28531,81032,0202.275
31.07.201531,72532,03531,63531,94512.737
30.07.201531,00031,77031,00031,7702.654
29.07.201530,05030,05529,81530,055656
28.07.201529,60030,03029,60030,0001.965
27.07.201530,40030,40029,60029,600580
24.07.201530,72531,06530,50030,500516
23.07.201530,76031,09030,76031,090671
22.07.201530,36030,69030,36030,69064
21.07.201530,91030,91030,63530,6352.515
20.07.201530,36030,92530,33030,7701.222
17.07.201530,57030,57030,23030,365649
16.07.201530,20030,54530,20030,45543.051
15.07.201529,58030,03029,58029,9451.860
14.07.201529,40029,63029,40029,6301.725
13.07.201528,50029,55528,50029,4154.080
10.07.201528,00028,57528,00028,5104.024
09.07.201527,03527,54027,03527,4851.894
08.07.201527,19027,19026,79026,7901.563
07.07.201527,42027,42027,07527,075685
06.07.201527,38027,69527,08527,3402.926
03.07.201528,40028,40028,09528,205508
02.07.201528,22528,44028,21528,390992
01.07.201527,20028,45527,18528,2854.304
30.06.201527,00027,40526,74027,40511.416
29.06.201526,60027,54026,60027,0606.067
26.06.201528,12528,97528,12528,9751.285
25.06.201527,80028,34527,80028,2101.898
24.06.201528,05528,20027,69528,0051.965
23.06.201527,85028,27527,85028,0752.519
22.06.201527,00027,87527,00027,7301.843
19.06.201527,20027,30526,63026,7656.878
18.06.201527,50027,50027,09527,1852.492
17.06.201527,74027,87527,53027,6953.696
16.06.201527,67527,67527,24527,615680
15.06.201527,91028,10027,54527,7001.825
12.06.201528,41028,56028,24028,2401.000
11.06.201528,42028,79528,42028,795200
10.06.201527,86528,16527,71528,1651.835
09.06.201528,52028,60028,17028,170185
08.06.201529,30029,49028,45028,45016.237
05.06.201527,90027,90027,89527,895150
04.06.201527,96028,35527,84528,035312
03.06.201527,86028,02527,86027,930-
02.06.201527,21027,77527,17527,775214
01.06.201527,52027,52027,15527,220655
29.05.201527,95027,95027,47527,4901.616
28.05.201528,31028,31027,85027,8956.386
27.05.201528,13028,43028,13028,305460
26.05.201528,71029,00028,03028,0301.003
25.05.201528,90028,90028,75028,750220
22.05.201528,95029,03528,80028,800487
21.05.201529,59529,59529,58029,580-
20.05.201529,38029,61529,38029,6151.510
19.05.201529,03529,64029,03529,640100
18.05.201529,05029,15028,83528,835390
15.05.201529,12029,25528,89029,2552.712
14.05.201528,72028,84028,72028,8401.500
13.05.201528,90029,02028,90028,99540
12.05.201528,94028,94028,66528,7301.721
11.05.201528,99029,10528,73529,1052.375
08.05.201528,59028,80028,36028,8001.264
07.05.201528,41028,60527,98028,4651.058
06.05.201528,15028,57528,13528,575261
05.05.201528,88529,03528,45028,450686
04.05.201529,05029,05028,26028,72565
30.04.201528,40028,75028,13528,6151.834
29.04.201528,85029,05028,25028,4002.266
28.04.201530,08030,08028,92029,10023.261
27.04.201532,19032,19029,81530,08029.904
24.04.201531,50032,06031,47531,5301.717
23.04.201531,73532,00531,23531,4502.292
22.04.201531,00031,62031,00031,5601.308
21.04.201531,32031,69531,04531,2001.923
20.04.201530,70031,25030,70031,210583
17.04.201531,65031,65030,60530,650948
16.04.201532,90032,90031,69531,7752.425
15.04.201532,80033,10532,80033,020524
14.04.201533,01033,01032,96032,9601.000
13.04.201533,00033,27533,00033,1401.443
10.04.201533,19033,40032,98032,9802.027
09.04.201533,04533,15532,76533,0801.620
08.04.201533,05533,36532,95532,955670
07.04.201532,65533,27532,65533,2302.273
02.04.201532,64532,69032,64532,69011.962
01.04.201532,02032,83032,02032,60013.743
31.03.201532,12032,38531,85032,3505.414
30.03.201531,71532,37031,71532,3602.616
27.03.201531,82531,82531,58531,585333
26.03.201531,25531,81031,25531,8103.510
25.03.201532,26532,40031,80031,8001.806
24.03.201531,65032,45031,65032,3904.742
23.03.201531,40032,55531,40031,8152.222
20.03.201530,90031,66530,90031,6301.131
19.03.201530,70031,11530,70031,0351.041
18.03.201530,57030,64030,32030,64043
17.03.201530,70031,02530,70030,82025.326
16.03.201530,17030,94530,17030,9307.831
13.03.201529,72030,00029,72029,970350
12.03.201529,62030,00029,62029,6702.482
11.03.201529,14029,91029,14029,8601.881
10.03.201529,38029,38028,93029,0451.620
09.03.201529,45029,62529,27529,4152.139
06.03.201529,15529,66029,15529,660770
05.03.201528,93529,19528,93529,195675
04.03.201528,80029,04028,72529,040350
03.03.201529,37029,37028,80028,800635
02.03.201529,40029,60029,29029,4056.924
27.02.201529,05029,21029,05029,1701.387
26.02.201528,88029,28528,88029,170465
25.02.201529,18029,18028,89528,895837
24.02.201528,95029,35028,73029,3502.240
23.02.201529,48029,48028,78529,0354.410
20.02.201528,70028,70028,70028,700-
19.02.201528,75528,85028,37028,785908
18.02.201528,77028,97528,74528,870958
17.02.201528,17028,63528,17028,3251.128
16.02.201528,32028,83028,32028,6554.713
13.02.201527,55028,36027,55028,31029.110
12.02.201526,66527,46026,58027,385770
11.02.201526,75026,79026,58026,635585
10.02.201526,76026,82526,51026,825655
09.02.201526,90026,90026,67526,9001.469
06.02.201527,00527,09526,76527,0603.919
05.02.201526,87027,16026,87027,0751.002
04.02.201527,34027,34027,06027,060495
03.02.201526,40027,27526,40027,2751.953
02.02.201525,80026,27525,43026,2754.701
30.01.201526,14526,14525,85025,8852.318
29.01.201525,90025,95525,37525,9559.432
28.01.201525,45525,58524,92525,1601.068
27.01.201526,27026,27025,27025,4903.310
26.01.201525,75026,32025,69026,3201.664
23.01.201526,60026,67026,08026,0805.835
22.01.201525,68526,50025,68526,5002.292
21.01.201525,34025,59024,86525,5901.972
20.01.201525,11025,43025,11025,430-
19.01.201524,65025,22524,65025,0053.139
16.01.201524,50024,79024,35024,6552.065
15.01.201524,51024,91023,96024,5104.272
14.01.201524,20024,31024,20024,270663
13.01.201523,88024,74523,88024,730996
12.01.201524,04024,20023,49523,6451.065
09.01.201524,35024,35023,99523,99516
08.01.201524,35024,50024,32024,50044
07.01.201524,07524,28024,07524,275242
06.01.201524,20024,45523,82523,8253.427
05.01.201525,29025,29024,39024,3906.437
02.01.201525,03525,03525,03525,035-
30.12.201425,21025,21025,11025,110271
29.12.201425,35025,35024,87025,065353
23.12.201425,06025,20524,99025,205405
22.12.201425,00025,29525,00025,125415
19.12.201425,52525,67024,98025,0502.691
18.12.201424,62025,42524,62025,425734
17.12.201424,10024,42523,99524,425240
16.12.201424,20024,40523,49524,3802.196
15.12.201424,80025,13024,79524,795210
12.12.201425,18025,35525,12025,2651.046
11.12.201424,97025,48024,97025,48090
10.12.201425,69025,69025,32025,320850
09.12.201426,11026,11025,42525,4751.337
08.12.201426,90026,90026,40026,400875
05.12.201426,10026,81026,10026,810601
04.12.201426,60526,60525,80026,0501.100
03.12.201426,24026,67026,24026,5301.249
02.12.201426,00026,28525,87526,285237
01.12.201425,90025,90025,69525,795153
28.11.201426,30026,36526,18526,2751.324
27.11.201426,35026,35026,19026,25025.912
26.11.201426,15026,37526,15026,35519.227
25.11.201425,52526,29525,52526,0803.354
24.11.201425,00025,71525,00025,5652.428
21.11.201424,21024,95024,21024,9452.816
20.11.201424,38024,38023,77524,120363
19.11.201424,45024,59024,44024,4401.902

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.