Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.03.20201,2501,2751,2451,245-
26.03.20201,1701,2951,1701,295-
25.03.20201,1951,1951,1751,175-
24.03.20201,0551,1951,0551,195100
23.03.20201,0251,0651,0251,050-
20.03.20200,9820,9820,9740,978-
19.03.20200,8800,9700,8800,970-
18.03.20201,0201,0350,9920,992-
17.03.20200,9780,9780,8700,870-
16.03.20201,0451,0500,9100,910-
13.03.20201,1451,1451,1201,120-
12.03.20201,3551,3551,2351,235-
11.03.20201,4251,4251,3451,345-
10.03.20201,4401,4601,4101,460-
09.03.20201,4551,4551,3701,38036
06.03.20201,5351,5351,4551,455-
05.03.20201,5901,5901,5751,575-
04.03.20201,4601,5651,4601,565-
03.03.20201,4351,4351,4201,430-
02.03.20201,3451,3901,3401,360-
28.02.20201,4001,4001,3001,300-
27.02.20201,4401,5001,4401,450-
26.02.20201,4801,4801,4101,480-
25.02.20201,5651,5651,5001,530-
24.02.20201,6601,6601,5601,560-
21.02.20201,6751,6751,6501,650-
20.02.20201,6151,7351,6151,720-
19.02.20201,6151,6301,6151,630-
18.02.20201,6401,6551,6401,640-
17.02.20201,5951,6551,5951,620-
14.02.20201,6251,6251,5951,595-
13.02.20201,5851,6001,5851,600-
12.02.20201,5751,6101,5751,610-
11.02.20201,6101,6351,6101,635-
10.02.20201,6201,6251,6051,605-
07.02.20201,5801,6301,5801,630-
06.02.20201,5001,5501,5001,550-
05.02.20201,5151,5201,5001,520-
04.02.20201,5051,5201,5051,520-
03.02.20201,4651,5051,4651,505-
31.01.20201,4501,4651,4501,465-
30.01.20201,4551,4701,4551,470-
29.01.20201,4551,4601,4551,460-
28.01.20201,4601,4801,4601,480-
27.01.20201,5351,5351,4701,470-
24.01.20201,5751,5751,5751,575-
23.01.20201,5601,5801,5601,580-
22.01.20201,5751,5801,5751,580-
21.01.20201,6101,6101,6051,605-
20.01.20201,6151,6301,6101,610-
17.01.20201,6151,6251,6151,625-
16.01.20201,6051,6151,6051,615-
15.01.20201,6301,6301,6001,605-
14.01.20201,6201,6401,6201,640-
13.01.20201,6251,6451,6251,64550
10.01.20201,6301,6401,6301,630-
09.01.20201,6101,6401,6101,640-
08.01.20201,6051,6101,6001,610-
07.01.20201,5801,6051,5801,605-
06.01.20201,5951,6001,5751,575-
03.01.20201,6851,6901,6151,615-
02.01.20201,6801,6901,6801,690-
30.12.20191,6651,6801,6651,675-
27.12.20191,6851,7001,6751,675-
23.12.20191,7151,7151,7051,705-
20.12.20191,6901,7151,6901,715-
19.12.20191,7201,7201,6751,680-
18.12.20191,7351,7401,7101,710-
17.12.20191,7051,7351,7051,710-
16.12.20191,7051,7451,7051,725-
13.12.20191,7151,7451,7101,745-
12.12.20191,6951,7151,6951,715-
11.12.20191,7001,7001,6951,700-
10.12.20191,6851,7001,6851,700-
09.12.20191,6951,7151,6951,705-
06.12.20191,6751,6951,6601,695-
05.12.20191,6751,7001,6751,690-
04.12.20191,7151,7151,6701,675-
03.12.20191,6951,6951,6751,675-
02.12.20191,7001,7351,6601,665-
29.11.20191,6551,7201,6551,720-
28.11.20191,6751,7051,6751,705475
27.11.20191,6951,7001,6551,670-
26.11.20191,6551,7251,6551,725-
25.11.20191,6201,6751,6201,670-
22.11.20191,5951,6451,5951,645-
21.11.20191,5351,5451,5351,545-
20.11.20191,5051,5401,5051,540-
19.11.20191,5351,5351,5251,525-
18.11.20191,5601,5601,5351,535-
15.11.20191,5151,5401,5151,540-
14.11.20191,5301,5301,5151,515-
13.11.20191,5401,5451,5151,545-
12.11.20191,5101,5451,5101,545-
11.11.20191,5651,5651,5451,555-
08.11.20191,5551,5851,5451,585-
07.11.20191,5301,5551,5301,550-
06.11.20191,5251,5501,5251,550-
05.11.20191,5701,5701,5501,550-
04.11.20191,5651,5751,5601,570-
01.11.20191,5651,5801,5601,580-
31.10.20191,5751,5801,5651,565-
30.10.20191,5751,5801,5751,575-
29.10.20191,5651,5801,5651,570-
28.10.20191,5601,5701,5601,560-
25.10.20191,5651,5701,5601,570-
24.10.20191,5501,5651,5501,565-
23.10.20191,6051,6051,5501,560-
22.10.20191,5751,5751,5651,565-
21.10.20191,5601,5751,5601,575-
18.10.20191,5701,5801,5601,560-
17.10.20191,5801,5901,5801,590-
16.10.20191,5901,5901,5751,575-
15.10.20191,5851,5951,5851,585-
14.10.20191,5651,6051,5651,580-
11.10.20191,5851,5951,5651,595-
10.10.20191,5851,6001,5851,595-
09.10.20191,5451,6001,5451,565-
08.10.20191,5451,5701,5451,560-
07.10.20191,5451,5601,5451,560-
04.10.20191,6001,6001,5451,570-
02.10.20191,5951,6251,5551,560-
01.10.20191,5751,6451,5701,630-
30.09.20191,5851,5901,5701,570-
27.09.20191,5751,5901,5751,585-
26.09.20191,5801,6151,5651,565-
25.09.20191,6151,6151,6101,615-
24.09.20191,6151,6251,6151,615-
23.09.20191,6151,6151,6151,615-
20.09.20191,5751,6151,5751,615-
19.09.20191,5751,5901,5751,590-
18.09.20191,5451,5751,5451,575-
17.09.20191,5551,5651,5451,550-
16.09.20191,5451,5701,5451,570-
13.09.20191,4801,5551,4651,555-
12.09.20191,4751,5151,4751,485-
11.09.20191,4201,4801,4201,480-
10.09.20191,4701,4701,4551,460-
09.09.20191,4751,4751,4551,455-
06.09.20191,4051,4651,4051,460-
05.09.20191,3851,4151,3851,415-
04.09.20191,3901,4151,3901,415-
03.09.20191,4101,4201,4051,405-
02.09.20191,4051,4101,4051,410-
30.08.20191,4051,4051,4051,405-
29.08.20191,4051,4101,4001,405-
28.08.20191,4251,4251,4051,410-
27.08.20191,3501,4301,3501,430-
26.08.20191,4101,4101,3901,390-
23.08.20191,3551,4101,3551,410-
22.08.20191,3701,4151,3701,415-
21.08.20191,3651,3851,3601,385-
20.08.20191,4001,4001,3651,385-
19.08.20191,3501,4101,3351,410-
16.08.20191,3551,3551,2851,355-
15.08.20191,3251,3551,3251,335-
14.08.20191,3651,3951,3451,345-
13.08.20191,4001,4051,3701,385-
12.08.20191,4301,4301,4001,400-
09.08.20191,3551,4101,3551,410-
08.08.20191,3551,3601,3551,360-
07.08.20191,3651,3801,3551,355-
06.08.20191,3901,3901,3751,375-
05.08.20191,4551,4551,3751,390-
02.08.20191,4451,4601,4351,435-
01.08.20191,4701,4901,4701,485-
31.07.20191,4651,4701,4601,460-
30.07.20191,4651,4851,4651,465-
29.07.20191,4251,4951,4251,495-
26.07.20191,4401,4751,4401,455-
25.07.20191,4551,4951,4551,475-
24.07.20191,4301,4851,4301,475-
23.07.20191,4901,5101,4901,495-
22.07.20191,4001,4951,4001,495-
19.07.20191,3801,4101,3801,405-
18.07.20191,3851,4051,3851,405-
17.07.20191,3551,4001,3551,395-
16.07.20191,3551,3951,3551,390-
15.07.20191,3701,3951,3701,395-
12.07.20191,3701,3751,3651,375-
11.07.20191,3701,3751,3701,370-
10.07.20191,3851,3851,3751,375-
09.07.20191,3851,3951,3751,375-
08.07.20191,3851,4051,3851,395-
05.07.20191,3751,3951,3751,385-
04.07.20191,3851,4151,3801,380-
03.07.20191,3651,4051,3651,395-
02.07.20191,3751,3951,3751,395-
01.07.20191,3951,4051,3701,370-
28.06.20191,3551,3751,3551,375-
27.06.20191,3801,3851,3551,355-
26.06.20191,3551,4251,3551,415150
25.06.20191,3651,3951,3551,395-
24.06.20191,1951,3301,1951,295-
21.06.20191,2001,2251,2001,215-
20.06.20191,2051,2451,2051,2153.000
19.06.20191,1751,2101,1751,210-
18.06.20191,1701,2351,1701,1701.000
17.06.20191,1701,1701,1701,170-
14.06.20191,1751,1801,1751,180-
13.06.20191,1651,1751,1651,175-
12.06.20191,1651,1851,1651,165-
11.06.20191,1551,1851,1551,175-
07.06.20191,1901,1901,1501,160-
06.06.20191,1551,1851,1551,155-
05.06.20191,1401,1701,1351,170-
04.06.20191,1401,1401,0851,125-
03.06.20191,1401,1601,1001,100-
31.05.20191,1451,1501,1451,150-
30.05.20191,1501,1501,1451,150-
29.05.20191,1851,1851,1451,150-
28.05.20191,1801,2151,1701,170-
27.05.20191,1401,1951,1401,185-
24.05.20191,1101,1551,1101,150-
23.05.20191,1451,1451,1401,140-
22.05.20191,1501,1501,1451,145-
21.05.20191,1551,1701,1401,140-
20.05.20191,1451,1551,1351,135-
17.05.20191,0851,1751,0851,175-
16.05.20191,0701,0851,0701,085-
15.05.20191,0751,0801,0501,070-
14.05.20191,0501,0751,0501,060-
13.05.20191,0601,0751,0601,075-
10.05.20191,0451,0851,0451,085-
09.05.20191,0651,0651,0251,045-
08.05.20191,0451,0651,0451,065-
07.05.20191,0601,0601,0451,045-
06.05.20191,0651,0801,0501,050-
03.05.20191,0701,0701,0651,065-
02.05.20191,0951,0951,0651,070-
30.04.20191,0551,1151,0551,065500
29.04.20191,0651,0651,0551,065-
26.04.20191,0851,0851,0551,065-
25.04.20191,0951,0951,0801,085-
24.04.20191,0851,0951,0851,095-
23.04.20191,1101,1101,0951,095-
18.04.20191,1101,1151,1101,110-
17.04.20191,1101,1251,1101,110-
16.04.20191,1151,1151,1101,115-
15.04.20191,1101,1151,0801,095-
12.04.20191,1151,1151,1101,115-
11.04.20191,0951,1151,0951,115-
10.04.20191,0801,0951,0801,095-
09.04.20191,1101,1351,0951,095-
08.04.20191,1001,1551,1001,135-
05.04.20191,1201,1201,1001,105-
04.04.20191,1351,1651,1151,120-
03.04.20191,1001,1901,1001,185-
02.04.20191,0951,1201,0951,120-
01.04.20191,0701,1451,0651,065-
29.03.20191,0951,0951,0951,095-
28.03.20191,1101,1101,0801,080-
27.03.20191,0751,1101,0751,105-
26.03.20191,0601,1051,0601,105-
25.03.20191,0651,0851,0651,070-
22.03.20191,0501,0701,0501,065-
21.03.20191,0201,0501,0201,050-
20.03.20191,0401,0451,0351,045-
19.03.20191,0351,0451,0351,045-
18.03.20191,0501,0501,0301,035-
15.03.20191,0601,0601,0451,045-
14.03.20191,0551,0601,0501,060-
13.03.20191,0301,0551,0301,055-
12.03.20191,0551,0651,0551,060-
11.03.20191,0551,0751,0551,065-
08.03.20191,0751,0751,0551,060-
07.03.20191,0751,0751,0751,075-
06.03.20191,0801,0901,0751,075-
05.03.20191,0701,0901,0701,085-
04.03.20191,0301,0901,0301,080-
01.03.20191,0151,0451,0151,045-
28.02.20191,0051,0251,0051,015-
27.02.20190,9981,0500,9981,030-
26.02.20190,9701,0350,9701,015-
25.02.20190,9880,9880,9800,980-
22.02.20190,9860,9880,9820,988-
21.02.20190,9920,9920,9800,980-
20.02.20190,9880,9920,9820,982-
19.02.20191,0101,0100,9880,988-
18.02.20191,0451,0450,9880,990-
15.02.20190,9921,0200,9921,010-
14.02.20190,9981,0150,9901,015-
13.02.20190,9780,9980,9780,998-
12.02.20190,9600,9900,9600,978-
11.02.20190,9580,9900,9580,990-
08.02.20191,0001,0450,9600,960-
07.02.20190,9461,0000,9460,998-
06.02.20190,9680,9720,9560,972-
05.02.20190,9560,9680,9560,968-
04.02.20190,9560,9680,9560,968-
01.02.20190,9560,9560,9560,956-
31.01.20190,9580,9580,9560,956-
30.01.20190,9700,9700,9580,958-
29.01.20190,9680,9680,9560,958-
28.01.20190,9680,9720,9680,968-
25.01.20190,9640,9680,9640,968-
24.01.20190,9780,9780,9520,976-
23.01.20190,9800,9800,9780,978-
22.01.20190,9580,9800,9580,978-
21.01.20190,9680,9820,9680,968-
18.01.20190,9540,9780,9540,978-
17.01.20190,9580,9980,9580,978-
16.01.20190,9680,9780,9580,978-
15.01.20190,9680,9740,9680,972-
14.01.20190,9800,9800,9680,968-
11.01.20190,9641,0050,9640,978-
10.01.20190,9800,9980,9640,978-
09.01.20190,9540,9800,9540,980-
08.01.20191,0201,0200,9560,956-
07.01.20191,0201,0301,0101,010-
04.01.20190,9581,0200,9581,020-
03.01.20190,9000,9940,9000,958-
02.01.20190,9160,9180,9020,908-
28.12.20180,9020,9380,8720,938-
27.12.20180,9300,9300,9020,902-
21.12.20180,9260,9480,9260,930-
20.12.20180,9320,9480,9300,948-
19.12.20180,9680,9880,9340,934-
18.12.20180,9680,9880,9680,988-
17.12.20181,0051,0050,9680,968-
14.12.20181,0051,0051,0051,005-
13.12.20180,9821,0150,9821,005-
12.12.20180,9860,9860,9820,982-
11.12.20180,9780,9880,9680,968-
10.12.20180,9800,9800,9700,976-
07.12.20180,9760,9800,9680,968-
06.12.20181,0051,0150,9700,970-
05.12.20180,9981,0150,9981,015-
04.12.20181,0251,0250,9980,998-
03.12.20181,0101,0251,0101,025-
30.11.20181,0051,0101,0051,010-
29.11.20181,0151,0150,9920,992-
28.11.20181,0151,0151,0151,015-
27.11.20181,0151,0151,0151,015-
26.11.20181,0151,0151,0151,015-
23.11.20181,0151,0151,0151,015-
22.11.20180,9921,0150,9921,015-
21.11.20180,9940,9980,9860,998-
20.11.20181,0001,0050,9680,996-
19.11.20181,0751,0751,0101,010-
16.11.20181,0751,0751,0751,075-
15.11.20181,0601,0801,0601,075-
14.11.20181,0801,0801,0601,075-
13.11.20181,0751,1051,0751,100-
12.11.20181,0801,1001,0801,100-
09.11.20181,0801,1251,0801,125-
08.11.20181,0951,1251,0951,120-
07.11.20181,0701,1051,0701,095-
06.11.20181,1101,1101,0951,095-
05.11.20181,0951,0951,0951,095-
02.11.20181,0801,0951,0751,095-
01.11.20181,0401,1351,0401,095-
31.10.20181,0401,0851,0401,080-
30.10.20181,0551,0651,0551,060-
29.10.20181,0601,0651,0551,065-
26.10.20181,0701,0701,0651,065-
25.10.20181,0651,0701,0651,065-
24.10.20181,0651,0701,0601,070-
23.10.20181,0451,0651,0451,045-
22.10.20181,0301,1001,0301,070-
19.10.20181,0601,0951,0601,095-
18.10.20181,1301,1301,0451,045-
17.10.20181,1951,1951,0951,095-
16.10.20181,1201,1401,1201,130-
15.10.20181,1201,1301,1201,130-
12.10.20181,1351,1351,1201,120-
11.10.20181,1301,1301,1151,130-
10.10.20181,1701,1901,1701,185-
09.10.20181,2351,2351,1651,165-
08.10.20181,1951,2201,1951,205-
05.10.20181,1651,2551,1651,240-
04.10.20181,1651,1851,1651,185-
02.10.20181,1651,2001,1451,145-
01.10.20181,1101,1751,1101,175-
28.09.20181,1101,1251,1101,125-
27.09.20181,1101,1151,1101,110-
26.09.20181,1201,1201,1101,110-
25.09.20181,1101,1201,1101,120-
24.09.20181,0951,1201,0951,120-
21.09.20181,1201,1201,1201,120-
20.09.20181,1201,1201,1201,120-
19.09.20181,1201,1201,1201,120-
18.09.20181,1201,1251,1201,120-
17.09.20181,1251,1451,1201,120-
14.09.20181,1351,1351,1251,125-
13.09.20181,1051,1351,1051,130-
12.09.20181,1501,1501,1351,135-
11.09.20181,1301,1501,1301,140-
10.09.20181,1251,1351,1201,135-
07.09.20181,1201,1351,1201,135-
06.09.20181,1301,1401,1251,125-
05.09.20181,1451,1451,1301,130-
04.09.20181,1401,1451,1401,140-
03.09.20181,1501,1501,1351,140-
31.08.20181,1451,1451,1401,140-
30.08.20181,1301,1451,1301,140-
29.08.20181,1501,1501,1451,145-
28.08.20181,1451,1551,1451,150-
27.08.20181,1801,1901,1701,170-
24.08.20181,1601,1801,1601,180-
23.08.20181,1551,1801,1551,180-
22.08.20181,1801,1901,1801,190-
21.08.20181,1901,2001,1901,195-
20.08.20181,1901,1901,1851,185-
17.08.20181,1851,2051,1801,180-
16.08.20181,2201,2201,1801,180-
15.08.20181,2001,2401,2001,220-
14.08.20181,2001,2101,1951,200-
13.08.20181,1951,2001,1951,195-
10.08.20181,2201,2201,2001,200-
09.08.20181,2201,2201,2201,220-
08.08.20181,2201,2351,2201,230-
07.08.20181,2201,2351,2201,235-
06.08.20181,2351,2351,2201,225-
03.08.20181,2301,2351,2201,220-
02.08.20181,2351,2351,2301,230-
01.08.20181,2351,2351,2001,230-
31.07.20181,2351,2351,2351,235-
30.07.20181,2301,2351,2301,235-
27.07.20181,2301,2301,2101,230-
26.07.20181,1851,2351,1851,230-
25.07.20181,1801,2101,1801,210-
24.07.20181,1651,1901,1651,190-
23.07.20181,1301,1801,1301,165-
20.07.20181,1151,1601,1151,145-
19.07.20181,1101,1601,1101,160-
18.07.20181,0901,1101,0801,110-
17.07.20181,0901,1001,0801,085-
16.07.20181,0901,1101,0801,085-
13.07.20181,0901,1051,0751,105-
12.07.20181,0901,1101,0801,080-
11.07.20181,0751,0751,0301,055-
10.07.20181,1401,1401,1201,120-
09.07.20181,1251,1501,1251,140-
06.07.20181,1601,1601,1501,150-
05.07.20181,1601,1701,1601,165-
04.07.20181,1851,1851,1751,175-
03.07.20181,1851,1851,1751,175-
02.07.20181,1801,1901,1801,190-
29.06.20181,2251,2251,1851,200-
28.06.20181,2101,2101,1951,195-
27.06.20181,2151,2151,2101,210-
26.06.20181,1801,2151,1801,215-
25.06.20181,1801,2101,1801,210-
22.06.20181,1801,2001,1801,200-
21.06.20181,1901,1901,1801,180-
20.06.20181,2001,2051,1901,205-
19.06.20181,2301,2301,2201,220-
18.06.20181,2301,2401,2301,235-
15.06.20181,2401,2451,2401,240-
14.06.20181,2401,2801,2401,250-
13.06.20181,2401,2551,2401,255-
12.06.20181,2401,2501,2401,250-
11.06.20181,2401,2501,2301,250-
08.06.20181,2701,2751,2701,275-
07.06.20181,2701,2701,2701,270-
06.06.20181,3001,3001,2451,245-
05.06.20181,2001,2701,2001,270-
04.06.20181,2001,2551,2001,250-
01.06.20181,2601,2601,2351,250-
31.05.20181,2601,2601,2601,260-
30.05.20181,2001,2751,2001,260-
29.05.20181,2451,2601,2251,260-
28.05.20181,2651,2751,2651,270-
25.05.20181,2801,3001,2801,285-
24.05.20181,2701,3051,2701,270-
23.05.20181,2901,3001,2851,285-
22.05.20181,2851,3201,2851,300-
18.05.20181,2101,2651,2051,255-
17.05.20181,2101,2151,2001,210-
16.05.20181,1901,1901,1901,190-
15.05.20181,1801,1801,1801,180-
14.05.20181,1851,1851,1851,185-
11.05.20181,1901,1901,1901,190-
10.05.20181,1851,1851,1851,185-
09.05.20181,1601,1601,1601,160-
08.05.20181,1751,1851,1751,185-
07.05.20181,2001,2001,2001,200-
04.05.20181,1951,1951,1951,195-
03.05.20181,1801,1801,1801,180-
02.05.20181,1751,2201,1751,2201.400
30.04.20181,1751,1751,1751,175-
27.04.20181,1851,1851,1851,185-
26.04.20181,1851,1851,1851,185-
25.04.20181,1651,1651,1651,165-
24.04.20181,1851,1851,1851,185-
23.04.20181,1851,1851,1851,185-
20.04.20181,1301,1301,1301,130-
19.04.20181,1301,1301,1301,130-
18.04.20181,1001,1151,1001,115-
17.04.20181,1251,1251,1251,125-
16.04.20181,1051,1051,1051,105-
13.04.20181,1201,1201,1201,120-
12.04.20181,1001,1001,1001,100-
11.04.20181,1251,1251,1251,125-
10.04.20181,1251,1251,1251,125-
09.04.20181,1251,1801,1251,1805.000
06.04.20181,1001,1001,1001,100-
05.04.20181,1001,1001,1001,100-
04.04.20181,0801,0901,0801,0902.800
03.04.20181,1351,1351,1351,135-
29.03.20181,0551,0551,0551,055-
28.03.20181,1651,1651,1651,165-
27.03.20181,1651,1651,1651,165-
26.03.20181,1651,1651,1651,165-
23.03.20181,1651,1801,1651,180-
22.03.20181,2101,2101,2101,210-
21.03.20181,2401,2401,2401,240-
20.03.20181,1501,1501,1501,150-
19.03.20181,1451,1451,1451,145-
16.03.20181,1201,1201,1201,120-
15.03.20181,1051,1051,1051,105-
14.03.20181,1301,1301,1301,130-
13.03.20181,1251,1251,1251,125-
12.03.20181,1101,1101,1101,110-
09.03.20181,0801,0801,0801,080-
08.03.20181,0301,0301,0301,030-
07.03.20181,0001,0001,0001,000-
06.03.20181,0001,0001,0001,000-
05.03.20180,9800,9800,9800,980-
02.03.20180,9800,9800,9800,980-
01.03.20180,9800,9800,9800,980-
28.02.20181,0001,0001,0001,000-
27.02.20181,0001,0001,0001,000-
26.02.20180,9600,9600,9600,960-
23.02.20180,9820,9820,9820,982-
22.02.20180,9500,9500,9500,950-
21.02.20180,9500,9500,9500,950-
20.02.20180,9500,9500,9500,950-
19.02.20180,9500,9500,9500,950-
16.02.20180,9600,9600,9600,960-
15.02.20180,9600,9600,9600,960-
14.02.20180,9620,9620,9620,962-
13.02.20180,9600,9600,9600,960-
12.02.20180,9600,9600,9600,960-
09.02.20180,9500,9500,9500,950-
08.02.20180,9500,9500,9500,950-
07.02.20180,9500,9500,9500,950-
06.02.20180,9420,9420,9420,942-
05.02.20180,9440,9440,9440,944-
02.02.20180,9540,9540,9540,954-
01.02.20180,9540,9540,9540,954-
31.01.20180,9540,9540,9540,954-
30.01.20180,9560,9560,9560,956-
29.01.20180,9340,9340,9340,934-
26.01.20180,9240,9240,9240,924-
25.01.20180,9380,9380,9380,938-
24.01.20180,9100,9100,9100,910-
23.01.20180,9100,9100,9100,910-
22.01.20180,9000,9000,9000,900-
19.01.20180,9000,9000,9000,900-
18.01.20180,9000,9000,9000,900-
17.01.20180,9000,9000,9000,900-
16.01.20180,9000,9000,9000,900-
15.01.20180,9100,9100,9100,910-
12.01.20180,9100,9100,9100,910-
11.01.20180,9100,9100,9100,910-
10.01.20180,9100,9100,9100,910-
09.01.20180,9300,9300,9300,930-
08.01.20180,9280,9280,9280,928-
05.01.20180,9280,9280,9280,928-
04.01.20180,9160,9160,9160,916-
03.01.20180,9000,9000,9000,900-
02.01.20180,8820,8820,8820,882-
29.12.20170,8700,8700,8700,870-
28.12.20170,8700,8700,8700,870-
27.12.20170,8620,8620,8620,862-
22.12.20170,8620,8620,8620,862-
21.12.20170,8620,8620,8620,862-
20.12.20170,8620,8620,8620,862-
19.12.20170,8540,8540,8540,854-
18.12.20170,8620,8620,8620,862-
15.12.20170,8800,8800,8800,880-
14.12.20170,8620,8620,8620,862-
13.12.20170,8490,8490,8490,849-
12.12.20170,8290,8820,8290,88225
11.12.20170,8770,8770,8770,877-
08.12.20170,8690,8690,8690,869-
07.12.20170,8690,8690,8690,869-
06.12.20170,8820,8820,8820,882-
05.12.20170,8700,8700,8700,870-
04.12.20170,8550,8550,8550,855-
01.12.20170,8720,8720,8720,872-
30.11.20170,8680,8680,8680,868-
29.11.20170,8830,8830,8830,883-
28.11.20170,8580,8580,8580,858-
27.11.20170,8410,8410,8410,841-
24.11.20170,8620,8620,8620,862-
23.11.20170,8640,8640,8640,864-
22.11.20170,8800,8800,8800,880-
21.11.20170,8500,8500,8500,850-
20.11.20170,8640,8640,8640,864-
17.11.20170,8500,8500,8500,850-
16.11.20170,8640,8640,8640,864-
15.11.20170,8640,8640,8640,864-
14.11.20170,8430,8430,8430,843-
13.11.20170,8440,8440,8440,844-
10.11.20170,8470,8470,8470,847-
09.11.20170,8640,8640,8640,864-
08.11.20170,8630,8630,8630,863-
07.11.20170,8630,8630,8630,863-
06.11.20170,8630,8630,8630,863-
03.11.20170,8640,8640,8640,864-
02.11.20170,8640,8640,8640,864-
01.11.20170,8600,8600,8600,860-
31.10.20170,8460,8460,8460,846-
30.10.20170,8220,8220,8220,822-
27.10.20170,8500,8500,8500,850-
26.10.20170,8500,8500,8500,850-
25.10.20170,8410,8410,8410,841-
24.10.20170,8400,8400,8400,840-
23.10.20170,8400,8400,8400,840-
20.10.20170,8410,8410,8410,841-
19.10.20170,8370,8370,8370,837-
18.10.20170,8350,8350,8350,835-
17.10.20170,8300,8300,8300,830-
16.10.20170,8300,8300,8300,830-
13.10.20170,8300,8300,8300,830-
12.10.20170,8510,8510,8510,851-
11.10.20170,8500,8500,8500,850-
10.10.20170,8500,8500,8500,850-
09.10.20170,8410,8410,8410,841-
06.10.20170,8500,8500,8500,850-
05.10.20170,8220,8220,8220,822-
04.10.20170,8310,8310,8310,831-
03.10.20170,8210,8210,8210,821-
02.10.20170,7700,7700,7700,770-
29.09.20170,7500,7500,7500,750-
28.09.20170,7300,7300,7300,730-
27.09.20170,7440,7440,7440,744-
26.09.20170,7820,7820,7820,782-
25.09.20170,7640,7640,7640,764-
22.09.20170,7640,7640,7640,764-
21.09.20170,7640,7640,7640,764-
20.09.20170,7610,7610,7610,761-
19.09.20170,7640,7640,7640,764-
18.09.20170,7640,7640,7640,764-
15.09.20170,7640,7640,7640,764-
14.09.20170,7640,7640,7640,764-
13.09.20170,7640,7640,7640,764-
12.09.20170,7640,7640,7640,764-
11.09.20170,7880,7880,7880,788-
08.09.20170,7880,7880,7880,788-
07.09.20170,7880,7880,7880,788-
06.09.20170,7900,7900,7900,790-
05.09.20170,7920,7920,7920,792-
04.09.20170,7930,7930,7930,793-
01.09.20170,7910,7910,7910,791-
31.08.20170,7930,7930,7930,793-
30.08.20170,7930,7930,7930,793-
29.08.20170,7930,7930,7930,793-
28.08.20170,7930,7930,7930,793-
25.08.20170,7860,8240,7860,824109
24.08.20170,8000,8000,8000,800-
23.08.20170,7730,7730,7730,773-
22.08.20170,8000,8000,8000,800-
21.08.20170,8250,8250,8250,825-
18.08.20170,8150,8150,8150,815-
17.08.20170,8160,8160,8160,816-
16.08.20170,8210,8210,8210,821-
15.08.20170,8340,8340,8340,834-
14.08.20170,8050,8050,8050,805-
11.08.20170,8060,8060,8060,806-
10.08.20170,8320,8320,8320,832-
09.08.20170,7940,7940,7940,794-
08.08.20170,8220,8220,8220,822-
07.08.20170,8200,8200,8200,820-
04.08.20170,8340,8340,8340,834-
03.08.20170,8340,8340,8340,834-
02.08.20170,8060,8060,8060,806-
01.08.20170,8190,8190,8190,819-
31.07.20170,8210,8210,8210,821-
28.07.20170,8180,8180,8180,818-
27.07.20170,8220,8220,8220,822-
26.07.20170,8180,8180,8180,818-
25.07.20170,8070,8070,8070,807-
24.07.20170,8120,8120,8120,812-
21.07.20170,8220,8220,8220,822-
20.07.20170,8340,8340,8340,834-
19.07.20170,8350,8350,8350,835-
18.07.20170,8330,8330,8330,833-
17.07.20170,8350,8350,8350,835-
14.07.20170,8500,8500,8500,850-
13.07.20170,8500,8500,8500,850-
12.07.20170,8500,8500,8500,850-
11.07.20170,8500,8500,8500,850-
10.07.20170,8500,8500,8500,850-
07.07.20170,8500,8500,8500,850-
06.07.20170,8500,8500,8500,850-
05.07.20170,8500,8500,8500,850-
04.07.20170,8500,8500,8500,850-
03.07.20170,8510,8510,8510,851-
30.06.20170,8660,8660,8660,866-
29.06.20170,8660,8660,8660,866-
28.06.20170,8660,8660,8660,866-
27.06.20170,8600,8600,8600,860-
26.06.20170,8600,8600,8600,860-
23.06.20170,8620,8620,8620,862-
22.06.20170,8520,8520,8520,852-
21.06.20170,8550,8550,8550,855-
20.06.20170,8600,8600,8600,860-
19.06.20170,8500,8500,8500,850-
16.06.20170,8500,8500,8500,850-
15.06.20170,8530,8530,8530,853-
14.06.20170,8370,8370,8370,837-
13.06.20170,8510,8510,8510,851-
12.06.20170,8530,8530,8530,853-
09.06.20170,8520,8520,8520,852-
08.06.20170,8520,8520,8520,852-
07.06.20170,8520,8520,8520,852-
06.06.20170,8510,8510,8510,851-
05.06.20170,8410,8410,8410,841-
02.06.20170,8600,8600,8600,860-
01.06.20170,8320,8320,8320,832-
31.05.20170,8400,8400,8400,840-
30.05.20170,8410,8410,8410,841-
29.05.20170,8470,8470,8470,847-
26.05.20170,8340,8340,8340,834-
25.05.20170,8340,8340,8340,834-
24.05.20170,8410,8410,8410,841-
23.05.20170,8360,8360,8360,836-
22.05.20170,8360,8360,8360,836-
19.05.20170,8490,8490,8490,849-
18.05.20170,8690,8690,8690,869-
17.05.20170,8700,8700,8700,870-
16.05.20170,8750,8750,8750,875-
15.05.20170,8830,8830,8830,883-
12.05.20170,8710,8710,8710,871-
11.05.20170,8830,8830,8830,883-
10.05.20170,8950,8950,8950,895-
09.05.20170,8750,8750,8750,875-
08.05.20170,8730,8730,8730,873-
05.05.20170,8710,8710,8710,871-
04.05.20170,8720,8720,8720,872-
03.05.20170,9100,9100,9100,910-
02.05.20170,9060,9060,9060,906-
28.04.20170,8600,8600,8600,860-
27.04.20170,8290,8290,8290,829-
26.04.20170,8110,8500,8110,8502.000
25.04.20170,8000,8000,8000,800-
24.04.20170,8500,8500,8500,850-
21.04.20170,8050,8050,8050,805-
20.04.20170,8050,8050,8050,805-
19.04.20170,8160,8160,8160,816-
18.04.20170,8300,8300,8300,830-
13.04.20170,8010,8010,8010,801-
12.04.20170,7970,7970,7970,797-
11.04.20170,7880,7880,7880,788-
10.04.20170,8300,8300,8290,8293.000
07.04.20170,7980,7980,7980,798-
06.04.20170,8120,8120,8120,812-
05.04.20170,7720,8050,7720,8051.200
04.04.20170,7820,7820,7820,782-
03.04.20170,7990,7990,7990,799-
31.03.20170,7860,7860,7860,786-
30.03.20170,8020,8020,8020,802-
29.03.20170,7870,7870,7870,787-
28.03.20170,7730,7730,7730,773-
27.03.20170,7980,7980,7980,798-
24.03.20170,7700,7700,7700,770-
23.03.20170,7720,7720,7720,772-
22.03.20170,7700,7700,7700,770-
21.03.20170,7740,7740,7740,774-
20.03.20170,7740,7740,7740,774-
17.03.20170,7740,7740,7740,774-
16.03.20170,7690,7690,7690,769-
15.03.20170,7620,7620,7620,762-
14.03.20170,7750,7750,7750,775-
13.03.20170,7750,7750,7750,775-
10.03.20170,7750,7750,7750,775-
09.03.20170,7810,7810,7810,781-
08.03.20170,8050,8050,8050,805-
07.03.20170,8020,8020,8020,802-
06.03.20170,8000,8000,8000,800-
03.03.20170,8020,8020,8020,802-
02.03.20170,8010,8010,8010,801-
01.03.20170,8000,8000,8000,800-
28.02.20170,8000,8000,8000,800-
27.02.20170,7890,7890,7890,789-
24.02.20170,7900,7900,7900,790-
23.02.20170,7920,7920,7920,792-
22.02.20170,8000,8000,8000,800-
21.02.20170,8000,8000,8000,800-
20.02.20170,7750,7750,7750,775-
17.02.20170,7780,7780,7780,778-
16.02.20170,7830,7830,7830,783-
15.02.20170,7820,7820,7820,782-
14.02.20170,7910,7910,7910,791-
13.02.20170,7860,7860,7860,786-
10.02.20170,7970,7970,7970,797-
09.02.20170,7760,7760,7760,776-
08.02.20170,7910,7910,7910,791-
07.02.20170,8100,8100,8100,810-
06.02.20170,8150,8150,8150,815-
03.02.20170,8110,8110,8110,811-
02.02.20170,8110,8110,8110,811-
01.02.20170,8110,8110,8110,811-
31.01.20170,8210,8210,8210,821-
30.01.20170,8000,8000,8000,800-
27.01.20170,8160,8160,8160,816-
26.01.20170,8310,8400,8300,8302.800
25.01.20170,7300,7300,7300,730-
24.01.20170,7060,7060,7060,706-
23.01.20170,6710,6710,6710,671-
20.01.20170,6370,6370,6370,637-
19.01.20170,6380,6380,6380,638-
18.01.20170,6410,6410,6410,641-
17.01.20170,6350,6350,6350,635-
16.01.20170,6330,6330,6330,633-
13.01.20170,6360,6360,6360,636-
12.01.20170,6320,6320,6320,632-
11.01.20170,6320,6320,6320,632-
10.01.20170,6340,6340,6340,634-
09.01.20170,6310,6310,6310,631-
06.01.20170,6350,6350,6350,635-
05.01.20170,6270,6270,6270,627-
04.01.20170,6200,6200,6200,620-
03.01.20170,6190,6190,6190,619350
02.01.20170,6230,6230,6230,623-
30.12.20160,6220,6220,6220,622-
29.12.20160,6300,6300,6300,630-
28.12.20160,6270,6270,6270,627-
27.12.20160,6290,6290,6290,629-
23.12.20160,6320,6320,6320,632-
22.12.20160,6270,6270,6270,627-
21.12.20160,6260,6260,6260,626-
20.12.20160,6320,6320,6320,632-
19.12.20160,6340,6340,6340,634-
16.12.20160,6330,6330,6330,633-
15.12.20160,6380,6380,6380,638-
14.12.20160,6270,6270,6270,627-
13.12.20160,6360,6360,6360,636-
12.12.20160,6330,6330,6330,633-
09.12.20160,6260,6260,6260,626-
08.12.20160,6360,6360,6360,636-
07.12.20160,6370,6370,6370,637-
06.12.20160,6300,6300,6300,630-
05.12.20160,6300,6300,6300,630-
02.12.20160,6410,6410,6410,641-
01.12.20160,6410,6410,6410,641-
30.11.20160,6430,6430,6430,643-
29.11.20160,6500,6500,6500,650-
28.11.20160,6470,6470,6470,647-
25.11.20160,6470,6470,6470,647-
24.11.20160,6480,6480,6480,648-
23.11.20160,6450,6450,6450,645-
22.11.20160,6460,6460,6460,646-
21.11.20160,6480,6480,6480,648-
18.11.20160,6650,6650,6650,665-
17.11.20160,6560,6560,6560,656-
16.11.20160,6510,6510,6510,651-
15.11.20160,6600,6600,6600,660-
14.11.20160,6430,6430,6430,643-
11.11.20160,6350,6350,6350,635-
10.11.20160,6300,6300,6300,630-
09.11.20160,6390,6390,6390,639-
08.11.20160,6390,6390,6390,639-
07.11.20160,6350,6350,6350,635-
04.11.20160,6450,6450,6450,645-
03.11.20160,6510,6510,6510,651-
02.11.20160,6490,6490,6490,649-
01.11.20160,6500,6500,6500,650-
31.10.20160,6510,6510,6510,651-
28.10.20160,6330,6330,6330,633-
27.10.20160,6340,6340,6340,634-
26.10.20160,6330,6330,6330,633-
25.10.20160,6400,6400,6400,640-
24.10.20160,6390,6390,6390,639-
21.10.20160,6310,6310,6310,631-
20.10.20160,6400,6400,6400,640-
19.10.20160,6410,6410,6410,641-
18.10.20160,6410,6410,6410,641-
17.10.20160,6510,6510,6510,651-
14.10.20160,6440,6440,6440,644-
13.10.20160,6460,6460,6460,646-
12.10.20160,6470,6470,6470,647-
11.10.20160,6410,6410,6410,641-
10.10.20160,6410,6410,6410,641-
07.10.20160,6420,6420,6420,642-
06.10.20160,6510,6510,6510,651-
05.10.20160,6560,6560,6560,656-
04.10.20160,6510,6510,6510,651-
03.10.20160,6330,6330,6330,633-
30.09.20160,6500,6500,6500,650-
29.09.20160,6510,6510,6510,651-
28.09.20160,6410,6410,6410,641-
27.09.20160,6360,6360,6360,636-
26.09.20160,6440,6440,6440,644-
23.09.20160,6400,6400,6400,640-
22.09.20160,6360,6360,6360,636-
21.09.20160,6280,6280,6280,628-
20.09.20160,6150,6150,6150,615-
19.09.20160,6250,6300,6250,6307.000
16.09.20160,6220,6220,6220,622-
15.09.20160,6160,6160,6160,616-
14.09.20160,6310,6310,6310,631-
13.09.20160,6310,6310,6310,631-
12.09.20160,6290,6290,6290,629-
09.09.20160,6300,6300,6300,630-
08.09.20160,6350,6350,6350,635-
07.09.20160,6400,6400,6400,640-
06.09.20160,6310,6310,6310,631-
05.09.20160,6300,6300,6300,630-
02.09.20160,6300,6300,6300,630-
01.09.20160,6260,6260,6260,626-
31.08.20160,6310,6310,6310,631-
30.08.20160,6250,6250,6250,625-
29.08.20160,6300,6300,6300,630-
26.08.20160,6300,6300,6300,630-
25.08.20160,6300,6300,6300,630-
24.08.20160,6300,6300,6300,630-
23.08.20160,6300,6300,6300,630-
22.08.20160,6300,6300,6300,630-
19.08.20160,6400,6400,6400,640-
18.08.20160,6590,6590,6590,659-
17.08.20160,6400,6400,6400,640-
16.08.20160,6560,6560,6560,656-
15.08.20160,6550,6550,6550,655-
12.08.20160,6260,6600,6260,6601.791
11.08.20160,6230,6230,6230,623-
10.08.20160,6400,6400,6400,640-
09.08.20160,6400,6400,6400,640-
08.08.20160,6450,6450,6450,645-
05.08.20160,6500,6500,6500,650-
04.08.20160,6390,6390,6390,639-
03.08.20160,6360,6360,6360,636-
02.08.20160,6300,6480,6300,6482.000
01.08.20160,6300,6300,6300,630-
29.07.20160,6210,6210,6210,621-
28.07.20160,6500,6500,6500,650-
27.07.20160,6260,6260,6260,626-
26.07.20160,6210,6210,6210,621-
25.07.20160,6300,6300,6300,630-
22.07.20160,6170,6170,6170,617-
21.07.20160,6320,6320,6320,632-
20.07.20160,6500,6500,6500,650-
19.07.20160,6170,6170,6170,617-
18.07.20160,6300,6300,6300,630-
15.07.20160,6300,6300,6300,630-
14.07.20160,6260,6260,6260,626-
13.07.20160,6210,6210,6210,621-
12.07.20160,6260,6260,6260,626-
11.07.20160,6120,6120,6120,612-
08.07.20160,6300,6300,6300,630-
07.07.20160,6170,6170,6170,617-
06.07.20160,6060,6060,6060,606-
05.07.20160,6300,6300,6300,630-
04.07.20160,5990,5990,5990,599-
01.07.20160,6290,6290,6290,629-
30.06.20160,5980,5980,5980,598-
29.06.20160,6300,6300,6300,630-
28.06.20160,6300,6300,6300,630-
27.06.20160,6210,6210,6210,621-
24.06.20160,6310,6310,6310,631-
23.06.20160,6400,6400,6400,640-
22.06.20160,6400,6400,6400,640-
21.06.20160,6750,6750,6750,675-
20.06.20160,6360,6360,6360,636-
17.06.20160,6590,6590,6590,659-
16.06.20160,6370,6370,6370,637-
15.06.20160,6200,6200,6200,620-
14.06.20160,6500,6500,6500,650-
13.06.20160,6500,6500,6500,650-
10.06.20160,6600,6600,6600,660-
09.06.20160,6700,6700,6700,670-
08.06.20160,6740,6740,6740,674-
07.06.20160,6590,6590,6590,659-
06.06.20160,6840,6840,6840,684-
03.06.20160,6740,6740,6740,674-
02.06.20160,6440,6440,6440,644-
01.06.20160,6450,6450,6450,645-
31.05.20160,6360,6360,6360,636-
30.05.20160,6360,6360,6360,636-
27.05.20160,6360,6360,6360,636-
26.05.20160,6590,6590,6590,659-
25.05.20160,6420,6420,6420,642-
24.05.20160,6440,6440,6440,644-
23.05.20160,6300,6300,6300,630-
20.05.20160,6350,6350,6350,635-
19.05.20160,6540,6540,6540,654-
18.05.20160,6450,6450,6450,645-
17.05.20160,6490,6490,6490,649-
16.05.20160,6290,6290,6290,629-
13.05.20160,6520,6520,6520,652-
12.05.20160,6300,6300,6300,630-
11.05.20160,6300,6300,6300,630-
10.05.20160,6330,6330,6330,633-
09.05.20160,6300,6300,6300,630-
06.05.20160,6350,6350,6350,635-
05.05.20160,6300,6300,6300,630-
04.05.20160,6300,6300,6300,630-
03.05.20160,6300,6300,6300,630-
02.05.20160,6430,6430,6430,643-
29.04.20160,6310,6310,6310,631-
28.04.20160,6450,6450,6450,645-
27.04.20160,6400,6400,6400,640-
26.04.20160,6320,6320,6320,632-
25.04.20160,6450,6450,6450,645-
22.04.20160,6420,6420,6420,642-
21.04.20160,6300,6300,6300,630-
20.04.20160,6440,6440,6440,644-
19.04.20160,6260,6260,6260,626-
18.04.20160,6590,6590,6590,659-
15.04.20160,6560,6560,6560,656-
14.04.20160,6160,6160,6160,616-
13.04.20160,6110,6110,6110,611-
12.04.20160,6110,6110,6110,611-
11.04.20160,6030,6030,6030,603-
08.04.20160,6030,6030,6030,603-
07.04.20160,6110,6110,6110,611-
06.04.20160,6110,6110,6110,611-
05.04.20160,6030,6030,6030,603-
04.04.20160,6080,6080,6080,608-
01.04.20160,6060,6060,6060,606-
31.03.20160,6160,6160,6160,616-
30.03.20160,6030,6030,6030,603-
29.03.20160,6030,6030,6030,603-
24.03.20160,5890,5890,5890,589-
23.03.20160,5950,5950,5950,595-
22.03.20160,6000,6000,6000,600-
21.03.20160,6060,6060,6060,606-
18.03.20160,5870,5870,5870,587-
17.03.20160,6060,6060,6060,606-
16.03.20160,6160,6160,6160,616-
15.03.20160,6110,6110,6110,611-
14.03.20160,5950,5950,5950,595-
11.03.20160,6190,6190,6190,619-
10.03.20160,6150,6150,6150,615-
09.03.20160,6110,6110,6110,611-
08.03.20160,6060,6060,6060,606-
07.03.20160,5870,5870,5870,587-
04.03.20160,5700,5700,5700,570-
03.03.20160,5870,5870,5870,587-
02.03.20160,6200,6200,6200,620-
01.03.20160,5720,5720,5720,572-
29.02.20160,5750,5750,5750,575-
26.02.20160,5750,5750,5750,575-
25.02.20160,5750,5750,5750,575-
24.02.20160,5660,5660,5660,566-
23.02.20160,5750,5750,5750,575-
22.02.20160,5500,5500,5500,550-
19.02.20160,5400,5400,5400,540-
18.02.20160,5760,5760,5760,576-
17.02.20160,5670,5670,5670,567-
16.02.20160,5860,5860,5860,586-
15.02.20160,5870,5870,5870,587-
12.02.20160,5710,5710,5710,571-
11.02.20160,5770,5770,5770,577-
10.02.20160,5870,5870,5870,587-
09.02.20160,5880,5880,5880,588-
08.02.20160,5880,5880,5880,588-
05.02.20160,5760,5760,5760,576-
04.02.20160,5720,5720,5720,572-
03.02.20160,5620,5620,5620,562-
02.02.20160,5280,5280,5280,528-
01.02.20160,5480,5480,5480,548-
29.01.20160,5280,5280,5280,528-
28.01.20160,5490,5490,5490,549-
27.01.20160,5170,5170,5170,517-
26.01.20160,5330,5330,5330,533-
25.01.20160,5640,5640,5640,564-
22.01.20160,5480,5480,5480,548-
21.01.20160,5400,5400,5400,540-
20.01.20160,5640,5640,5640,564-
19.01.20160,5230,5230,5230,523-
18.01.20160,5000,5000,5000,500-
15.01.20160,5610,5610,5610,561-
14.01.20160,5640,5640,5640,564-
13.01.20160,5640,5640,5640,564-
12.01.20160,5680,5680,5680,568-
11.01.20160,5680,5680,5680,568-
08.01.20160,5680,5680,5680,568-
07.01.20160,5860,5860,5860,586-
06.01.20160,5680,5680,5680,568-
05.01.20160,5870,5870,5870,587-
04.01.20160,6000,6000,6000,600-
30.12.20150,5760,5850,5760,585-
29.12.20150,5620,5620,5620,562-
28.12.20150,6060,6060,6060,606-
23.12.20150,5770,5770,5770,577-
22.12.20150,5590,5590,5590,559-
21.12.20150,5670,5670,5670,567-
18.12.20150,5690,5690,5690,569-
17.12.20150,5540,5540,5540,554-
16.12.20150,5830,5830,5830,583-
15.12.20150,6230,6230,6230,623-
14.12.20150,6030,6030,6030,603-
11.12.20150,6160,6160,6160,616-
10.12.20150,6350,6350,6350,635-
09.12.20150,5960,5960,5960,596-
08.12.20150,5970,5970,5970,597-
07.12.20150,5950,5950,5950,595-
04.12.20150,5970,5970,5970,597-
03.12.20150,6050,6050,6050,605-
02.12.20150,5870,5870,5870,587-
01.12.20150,6010,6010,6010,601-
30.11.20150,5960,5960,5960,596-
27.11.20150,5950,5950,5950,595-
26.11.20150,5870,5870,5870,587-
25.11.20150,5770,5770,5770,577-
24.11.20150,6060,6060,6060,606-
23.11.20150,5680,5680,5680,568-
20.11.20150,5500,5500,5500,550-
19.11.20150,5500,5500,5500,550-
18.11.20150,5500,5500,5500,550-
17.11.20150,5480,5480,5480,548-
16.11.20150,5670,5670,5620,5621.000
13.11.20150,5100,5100,5100,510-
12.11.20150,5930,5930,5930,593-
11.11.20150,5850,5850,5850,585-
10.11.20150,5820,5820,5820,582-
09.11.20150,5930,5930,5930,593-
06.11.20150,5950,5950,5950,595-
05.11.20150,5830,5830,5830,583-
04.11.20150,6090,6090,6090,609-
03.11.20150,6000,6130,6000,6131.498
02.11.20150,6100,6100,6100,610-
30.10.20150,6150,6150,6150,615-
29.10.20150,6010,6010,6010,601-
28.10.20150,6100,6100,6100,610-
27.10.20150,5780,5780,5780,578-
26.10.20150,6030,6030,6030,603-
23.10.20150,6100,6100,6100,610-
22.10.20150,6050,6150,6050,6152.000
21.10.20150,5960,5960,5960,596-
20.10.20150,5900,5900,5900,590-
19.10.20150,6030,6030,6030,603-
16.10.20150,6110,6110,6110,611-
15.10.20150,6110,6110,6110,611-
14.10.20150,6110,6110,6110,611-
13.10.20150,6200,6200,6200,620-
12.10.20150,5960,5960,5960,596-
09.10.20150,6010,6010,6010,601-
08.10.20150,6000,6000,6000,600-
07.10.20150,5990,5990,5990,599-
06.10.20150,5960,5960,5960,596-
05.10.20150,5960,5960,5960,596-
02.10.20150,5940,5940,5940,594-
01.10.20150,5960,5960,5960,596-
30.09.20150,5810,5810,5810,581-
29.09.20150,5960,5960,5960,596-
28.09.20150,5960,5960,5960,596-
25.09.20150,6000,6000,6000,600-
24.09.20150,5920,5920,5920,592-
23.09.20150,5930,5930,5930,593-
22.09.20150,5910,5910,5910,591-
21.09.20150,6110,6110,6110,611-
18.09.20150,6310,6310,6310,631-
17.09.20150,6010,6010,6010,601-
16.09.20150,6060,6060,6060,606-
15.09.20150,6160,6160,6160,616-
14.09.20150,6160,6160,6160,616-
11.09.20150,5970,5970,5970,597-
10.09.20150,6010,6010,6010,601-
09.09.20150,6020,6390,6020,6391.538
08.09.20150,6060,6060,6060,606-
07.09.20150,6060,6060,6060,606-
04.09.20150,6160,6160,6160,616-
03.09.20150,6300,6300,6300,630-
02.09.20150,6060,6060,6060,606-
01.09.20150,6380,6380,6380,638-
31.08.20150,6240,6240,6240,624-
28.08.20150,6370,6370,6370,637-
27.08.20150,6200,6200,6200,620-
26.08.20150,6200,6200,6200,620-
25.08.20150,6180,6180,6180,618-
24.08.20150,6330,6330,6330,633-
21.08.20150,6400,6400,6400,640-
20.08.20150,6500,6500,6500,650-
19.08.20150,6450,6450,6450,645-
18.08.20150,6450,6450,6450,645-
17.08.20150,6450,6450,6450,645-
14.08.20150,6210,6210,6210,621-
13.08.20150,6250,6250,6250,625-
12.08.20150,6210,6210,6210,6213.300
11.08.20150,6750,6750,6750,675-
10.08.20150,6430,6800,6430,6801.998
07.08.20150,6450,6450,6450,645-
06.08.20150,6310,6310,6310,631-
05.08.20150,6400,6400,6400,640-
04.08.20150,6400,6400,6400,640-
03.08.20150,6330,6330,6330,633-
31.07.20150,6210,6210,6210,621-
30.07.20150,6310,6310,6310,631-
29.07.20150,6300,6300,6300,630-
28.07.20150,6260,6260,6260,626-
27.07.20150,6180,6180,6180,618-
24.07.20150,6260,6260,6260,626-
23.07.20150,6400,6400,6400,640-
22.07.20150,6190,6190,6190,619-
21.07.20150,6300,6300,6300,630-
20.07.20150,6300,6300,6300,630-
17.07.20150,6110,6110,6110,611-
16.07.20150,6010,6010,6010,601-
15.07.20150,5910,5910,5910,591-
14.07.20150,6100,6100,6100,610-
13.07.20150,5960,5960,5960,596-
10.07.20150,6100,6100,6100,610-
09.07.20150,6220,6220,6220,622-
08.07.20150,6190,6190,6190,619-
07.07.20150,6170,6200,6170,620200
06.07.20150,6220,6220,6220,622-
03.07.20150,6100,6100,6100,610-
02.07.20150,6300,6300,6300,630-
01.07.20150,6220,6220,6220,622-
30.06.20150,6160,6160,6160,616-
29.06.20150,6160,6160,6160,616-
26.06.20150,6290,6290,6290,629-
25.06.20150,6270,6270,6270,627-
24.06.20150,6200,6200,6200,620-
23.06.20150,6350,6350,6350,635-
22.06.20150,6300,6300,6300,630-
19.06.20150,6350,6350,6350,635-
18.06.20150,6500,6500,6500,650-
17.06.20150,6500,6500,6500,650-
16.06.20150,6510,6510,6510,651-
15.06.20150,6500,6500,6500,650-
12.06.20150,6810,6810,6810,681-
11.06.20150,6620,6620,6620,662-
10.06.20150,6800,6800,6800,680-
09.06.20150,6800,6800,6800,680-
08.06.20150,6670,6670,6670,667-
05.06.20150,6800,6800,6800,680-
04.06.20150,6610,6610,6610,661-
03.06.20150,6540,6540,6540,654-
02.06.20150,6640,6640,6640,664-
01.06.20150,6570,6570,6570,657-
29.05.20150,6750,6750,6750,675-
28.05.20150,6590,6590,6590,659-
27.05.20150,6700,6700,6700,670-
26.05.20150,6610,6610,6610,661-
25.05.20150,6810,6810,6810,681-
22.05.20150,6740,6740,6740,674-
21.05.20150,6740,6740,6740,674-
20.05.20150,6830,6830,6830,683-
19.05.20150,6740,6740,6740,674-
18.05.20150,6900,6900,6900,690-
15.05.20150,6900,6900,6900,690-
14.05.20150,6650,6650,6650,665-
13.05.20150,6500,6900,6500,6901.450
12.05.20150,6700,6700,6700,670-
11.05.20150,6700,6700,6700,670-
08.05.20150,6890,6890,6890,689-
07.05.20150,6890,6890,6890,689-
06.05.20150,6440,6440,6440,644-
05.05.20150,6800,6800,6800,680-
04.05.20150,6800,6800,6800,680-
30.04.20150,6600,6600,6600,660-
29.04.20150,6600,6760,6600,6762.998
28.04.20150,6620,6620,6620,662-
27.04.20150,6700,6700,6700,670-
24.04.20150,6700,6700,6700,670-
23.04.20150,6710,6710,6710,671-
22.04.20150,6670,6670,6670,667-
21.04.20150,6550,6550,6550,655-
20.04.20150,6640,6640,6640,664-
17.04.20150,6640,6640,6640,664-
16.04.20150,6630,6630,6630,663-
15.04.20150,6550,6550,6550,655-
14.04.20150,6670,6670,6670,667-
13.04.20150,6670,6670,6670,667-
10.04.20150,6550,6550,6550,655-
09.04.20150,6800,6800,6800,680-
08.04.20150,6770,6770,6770,677-
07.04.20150,7000,7000,7000,700-
02.04.20150,6640,6640,6640,664-
01.04.20150,6510,6510,6510,651-
31.03.20150,6520,6520,6520,652-
30.03.20150,6680,6680,6680,668-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.