Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201785,3085,3085,3085,30-
16.11.201785,7785,7785,7785,77-
15.11.201785,3485,4284,8785,4214
14.11.201786,0786,2786,0786,27100
13.11.201786,2186,2186,2186,21271
10.11.201786,7086,7086,4586,4540
09.11.201787,3687,3686,6486,6411
08.11.201787,2987,2987,2987,29-
07.11.201789,2589,2587,2987,29384
06.11.201789,1090,3089,1090,3025
03.11.201789,8590,4189,3589,35219
02.11.201788,8289,9488,8289,94250
01.11.201787,9087,9087,9087,9033
31.10.201787,3987,7987,3987,7932
30.10.201787,1087,7387,1087,44110
27.10.201786,5086,5086,5086,50-
26.10.201785,4086,0785,4086,07100
25.10.201786,2586,2586,2586,25-
24.10.201785,7286,3185,2486,31243
23.10.201786,2186,2786,2186,2775
20.10.201787,1487,1487,1487,14-
19.10.201787,2887,2887,2887,28-
18.10.201787,9988,4187,8988,41135
17.10.201786,9186,9186,9186,91-
16.10.201787,1087,5387,0987,53158
13.10.201787,8087,8087,2587,25100
12.10.201788,2188,2188,2188,21-
11.10.201788,2788,2788,1788,2610
10.10.201788,6988,6988,3788,37220
09.10.201789,0289,0288,6588,6525
06.10.201788,5589,1988,5589,02175
05.10.201788,0089,1588,0088,55247
04.10.201786,2087,8586,2087,85172
03.10.201786,1486,1486,1486,14-
02.10.201785,7686,3785,7686,3716
29.09.201784,4585,6084,4585,60300
28.09.201785,0585,0584,0984,09100
27.09.201785,4685,4685,3985,392
26.09.201784,5185,1384,5184,68150
25.09.201784,9284,9284,9284,92-
22.09.201784,9385,6684,9385,03276
21.09.201784,6384,6384,6384,63-
20.09.201784,5484,5484,3684,3610
19.09.201784,7584,8084,5084,8013
18.09.201785,2585,2585,2585,2511
15.09.201784,2084,2084,2084,20-
14.09.201783,8084,3483,8084,3450
13.09.201783,4384,1983,4384,195
12.09.201783,0383,6283,0383,6210
11.09.201783,4883,4882,5282,54424
08.09.201782,7882,7982,5382,5395
07.09.201782,2583,2082,2583,10404
06.09.201780,1482,1280,1482,12250
05.09.201779,0780,5679,0780,3994
04.09.201778,6979,3278,6979,32113
01.09.201778,4078,4078,0778,0725
31.08.201778,5378,5377,7277,873
30.08.201778,4178,5578,4178,55100
29.08.201778,5078,5077,7277,721.143
28.08.201779,2579,2578,6278,76335
25.08.201780,1080,1080,1080,1078
24.08.201778,9578,9578,9578,95-
23.08.201779,4579,4579,3179,31100
22.08.201779,1379,3179,1379,31100
21.08.201779,6979,6978,9778,97106
18.08.201779,2679,2679,1579,1595
17.08.201779,9879,9979,8779,99144
16.08.201780,0480,0480,0480,04-
15.08.201780,4480,4480,4480,44-
14.08.201780,1080,5180,1080,51155
11.08.201779,5079,5079,4879,4865
10.08.201779,9179,9179,7079,70220
09.08.201780,2480,2480,0380,06110
08.08.201780,8481,1380,4180,41309
07.08.201781,3981,3981,1181,1150
04.08.201779,6281,7079,6281,70245
03.08.201779,3079,6779,3079,59150
02.08.201778,9379,9078,1079,17457
01.08.201777,4879,0477,4879,0460
31.07.201777,3577,7077,3577,40490
28.07.201777,7778,0477,1678,04173
27.07.201778,9078,9078,4678,4670
26.07.201779,2779,9279,2779,58180
25.07.201778,6879,4378,6879,43439
24.07.201779,3579,3578,6179,13715
21.07.201783,2083,2081,1181,11220
20.07.201783,3684,3083,3684,30120
19.07.201783,3083,3083,1183,11100
18.07.201783,3083,3083,0883,08100
17.07.201783,6783,6783,6783,67-
14.07.201784,4084,4083,8883,8863
13.07.201783,5184,7083,5184,70100
12.07.201783,1284,0883,1284,08150
11.07.201781,6583,0681,6582,9839
10.07.201781,6181,8781,6181,8745
07.07.201781,3081,3081,0881,082
06.07.201781,5481,5481,2481,2465
05.07.201782,4082,4081,5481,547
04.07.201782,5282,9082,5282,5256
03.07.201781,8082,9781,8082,97125
30.06.201782,7682,7681,2981,29262
29.06.201783,8883,8882,8582,8566
28.06.201782,3683,6882,3683,68100
27.06.201783,2083,2082,8482,84100
26.06.201783,6084,3083,6084,30100
23.06.201783,7783,7783,7783,77-
22.06.201783,4484,3983,3284,39175
21.06.201783,5183,5182,9683,3671
20.06.201784,1284,1283,8283,82130
19.06.201783,5883,5883,5883,58-
16.06.201783,6684,0183,5783,57188
15.06.201784,0084,0084,0084,00-
14.06.201785,1085,1084,2684,2613
13.06.201785,1385,1385,1085,10117
12.06.201784,1085,6784,1084,82154
09.06.201784,2684,6484,2484,2427
08.06.201784,6584,6584,5884,63165
07.06.201784,6084,7584,5284,5293
06.06.201785,8185,8185,2085,20300
05.06.201785,8185,9185,8185,91102
02.06.201785,4986,5485,4586,05224
01.06.201783,3883,6683,3883,66110
31.05.201784,1584,1583,9083,90136
30.05.201784,5084,5084,5084,50-
29.05.201783,9084,5083,9084,41175
26.05.201785,0585,0583,8984,24571
25.05.201785,8085,8085,8085,80-
24.05.201785,9285,9285,4485,4420
23.05.201785,9086,3985,9086,39100
22.05.201786,2086,2085,3085,41210
19.05.201785,2586,1685,2586,16240
18.05.201786,0086,0084,1485,16523
17.05.201786,0286,3886,0086,30230
16.05.201787,0787,0787,0787,07-
15.05.201787,3887,3886,6987,04524
12.05.201786,8087,5986,8087,15170
11.05.201790,6291,0090,1090,10247
10.05.201789,7990,6589,7990,65382
09.05.201790,0090,2189,7189,71145
08.05.201790,2490,2489,8290,04428
05.05.201787,5988,9787,5988,97285
04.05.201787,1088,4287,1088,4285
03.05.201787,4087,4086,9487,2421
02.05.201788,0088,0087,9587,95125
28.04.201787,7587,7587,7587,75-
27.04.201788,4088,4087,5887,58601
26.04.201787,5288,8887,5288,8875
25.04.201787,6987,6987,3587,35115
24.04.201785,8587,5085,8587,40443
21.04.201784,2184,4584,0284,45204
20.04.201783,6083,7383,6083,7374
19.04.201782,7583,9082,7583,9036
18.04.201783,2583,2582,1082,10100
13.04.201783,2083,2082,9882,98470
12.04.201783,0183,7883,0183,46160
11.04.201782,7982,8582,3682,79146
10.04.201782,9982,9982,4782,54133
07.04.201782,6082,8382,6082,83200
06.04.201782,9082,9481,9182,94149
05.04.201784,0084,0083,3283,32100
04.04.201784,7084,7083,4583,98105
03.04.201785,5685,7985,5685,7912
31.03.201785,3885,5685,2385,23180
30.03.201784,7985,4884,7985,11517
29.03.201784,4884,9984,4884,99222
28.03.201783,6584,5683,6584,56160
27.03.201783,2983,2982,6582,78296
24.03.201783,7383,7382,9982,99220
23.03.201783,0083,1483,0083,141
22.03.201782,3682,4582,3682,454
21.03.201782,5584,0082,5583,14466
20.03.201782,7082,7082,4082,50208
17.03.201783,6183,6182,6082,99329
16.03.201783,8884,0083,6083,63607
15.03.201783,8083,8083,4083,42350
14.03.201784,3184,3183,2283,2280
13.03.201783,7083,7083,7083,70-
10.03.201784,8084,8083,8683,86351
09.03.201786,5086,5083,7884,35545
08.03.201785,9685,9685,9685,96-
07.03.201786,2086,8286,2086,82170
06.03.201786,6086,6086,6086,60-
03.03.201786,6586,8486,6586,71150
02.03.201786,6786,6786,6786,6719
01.03.201784,6486,7384,6486,12135
28.02.201784,5284,7284,5284,72120
27.02.201784,5084,5384,5084,5380
24.02.201785,6585,6584,1584,1515
23.02.201786,7886,7886,7886,78-
22.02.201786,6187,1586,2686,26320
21.02.201785,0085,0085,0085,00-
20.02.201785,8085,8085,2885,28185
17.02.201785,2885,2884,5984,59100
16.02.201786,0186,0185,5385,5320
15.02.201786,9986,9986,1686,1620
14.02.201786,3586,5186,3586,5150
13.02.201785,9186,8085,9186,80100
10.02.201785,2585,2585,2585,25-
09.02.201783,2183,2183,2183,21-
08.02.201782,9482,9482,6182,73130
07.02.201783,1083,2082,5782,57430
06.02.201784,3984,3983,6683,66238
03.02.201784,2784,2784,2184,2160
02.02.201784,0084,4083,8184,13359
01.02.201784,7985,0884,3785,08265
31.01.201785,9385,9383,9083,90104
30.01.201787,2487,2486,0086,30125
27.01.201787,6287,6287,1987,30211
26.01.201788,9888,9887,8087,80190
25.01.201788,3289,2088,3289,07325
24.01.201786,4986,4986,4986,49-
23.01.201786,4986,5586,4486,5575
20.01.201786,2387,1086,2387,10106
19.01.201787,0987,0986,6186,61100
18.01.201787,0487,0486,2086,20271
17.01.201785,7886,7085,7886,70100
16.01.201786,0086,5585,4086,25641
13.01.201788,7889,0087,5187,76152
12.01.201789,7589,8487,5087,50333
11.01.201789,8590,3089,8590,30133
10.01.201789,5489,6389,5489,63100
09.01.201790,7990,7989,7789,77466
06.01.201789,8790,6589,8790,65120
05.01.201789,8190,5989,8190,30210
04.01.201790,8590,8589,9989,99110
03.01.201790,8091,4590,6091,051.195
02.01.201788,7490,2088,7490,2075
30.12.201687,8587,8587,8587,8580
29.12.201689,1289,1288,3088,53249
28.12.201690,0190,0190,0190,0140
27.12.201690,0690,0690,0690,06-
23.12.201690,1690,1689,7589,75401
22.12.201690,7590,7589,4589,45240
21.12.201690,3490,3490,0890,0860
20.12.201689,4090,3289,4090,00295
19.12.201689,7889,9289,3289,87543
16.12.201689,5090,5088,9888,98364
15.12.201688,5890,2088,5890,20226
14.12.201689,7590,0089,5089,80732
13.12.201687,5989,0787,5989,074.150
12.12.201688,5088,7088,1688,25360
09.12.201688,3688,6087,9088,601.014
08.12.201687,3289,1087,3289,10668
07.12.201684,2586,2284,2586,221.116
06.12.201682,7082,7082,6082,60184
05.12.201679,8481,9879,8481,98375
02.12.201678,8479,1678,7279,1672
01.12.201680,0880,2480,0280,24163
30.11.201680,9980,9980,9980,99-
29.11.201681,1381,2881,1381,28120
28.11.201682,3082,3081,7082,22475
25.11.201682,2082,4582,1782,45105
24.11.201682,7082,7082,5982,5970
23.11.201682,8082,8082,8082,80-
22.11.201682,9083,0682,9083,06270
21.11.201681,4881,9580,8081,95180
18.11.201680,9081,5380,9081,24590
17.11.201681,4481,4479,8580,12225
16.11.201681,5581,5580,4080,54681
15.11.201681,2981,3380,9781,33952
14.11.201680,5482,3080,5481,07379
11.11.201677,9379,9377,9379,93220
10.11.201677,3377,3377,1477,142.113
09.11.201674,2076,6474,2076,64348
08.11.201677,2777,2776,1976,34195
07.11.201676,7976,9976,7976,93430
04.11.201675,0075,0074,2074,80285
03.11.201675,8175,8175,5075,50100
02.11.201677,6177,6175,2775,44372
01.11.201679,5579,5579,5579,55-
31.10.201679,8079,8079,8079,80104
28.10.201679,5579,7078,8779,58330
27.10.201680,4680,4679,8979,89182
26.10.201679,5179,5179,4979,49100
25.10.201680,0680,1080,0680,10100
24.10.201679,8679,8679,8679,86100
21.10.201678,8978,8978,8978,8960
20.10.201678,5879,0078,5879,00541
19.10.201676,9578,0076,9578,0010
18.10.201676,2577,0676,2577,06133
17.10.201676,8176,8176,6076,60140
14.10.201676,9877,4376,9877,43130
13.10.201675,7676,0075,6075,60166
12.10.201677,3877,3877,3877,3840
11.10.201678,1878,3378,1878,33198
10.10.201677,4678,2577,4678,122.122
07.10.201677,8777,8777,4077,4020
06.10.201678,3478,4678,3478,46100
05.10.201677,2077,2077,1477,14150
04.10.201676,7777,1676,7777,16173
03.10.201674,6675,2074,6675,20874
30.09.201672,4074,8272,4074,82-
29.09.201674,3574,4973,0073,00120
28.09.201673,4073,4073,4073,40-
27.09.201674,1074,1072,8573,36172
26.09.201675,2075,2073,5373,53342
23.09.201676,2576,2575,8375,8311
22.09.201675,0076,8175,0076,81420
21.09.201674,5074,5074,5074,50-
20.09.201673,8274,2773,8174,19345
19.09.201673,9774,1273,9774,1220
16.09.201675,1575,1573,4873,4870
15.09.201674,8575,4974,7775,11142
14.09.201675,6075,6075,1575,15152
13.09.201676,2076,2475,6875,82161
12.09.201676,0576,0574,7475,18477
09.09.201677,3577,6277,3577,6240
08.09.201678,4478,4476,4576,45550
07.09.201677,6078,4377,6078,4335
06.09.201678,4678,4677,8777,87112
05.09.201678,8378,9478,7378,73103
02.09.201678,0378,7777,0078,77241
01.09.201678,1079,5278,1079,5210
31.08.201678,3078,3078,3078,30-
30.08.201677,0377,9577,0377,76145
29.08.201676,5876,6976,5876,6973
26.08.201676,0576,4176,0176,4195
25.08.201677,2577,2577,2577,25100
24.08.201677,2577,2577,2577,25-
23.08.201677,2177,6677,2177,66108
22.08.201677,3577,3577,3577,35-
19.08.201677,9977,9976,8176,8113
18.08.201679,0279,0279,0279,02-
17.08.201679,4579,8278,5778,571.351
16.08.201680,0080,0079,4079,69120
15.08.201679,6580,5879,6580,5812
12.08.201680,3080,3079,6979,69747
11.08.201680,1080,6180,0480,57643
10.08.201680,0080,3979,8280,39525
09.08.201677,7679,9477,7679,94632
08.08.201678,0078,7877,4977,49920
05.08.201675,9077,7375,9077,73440
04.08.201676,1076,1076,0276,0470
03.08.201675,2075,3074,4675,3044
02.08.201677,9378,0075,3975,39290
01.08.201677,8077,8576,6476,98146
29.07.201676,4976,8276,4976,8283
28.07.201678,4178,4176,1676,16108
27.07.201676,9378,6476,9378,36829
26.07.201676,0576,9076,0576,9050
25.07.201675,7977,2975,7976,29311
22.07.201675,4375,9875,4375,65210
21.07.201675,5876,2575,5875,74171
20.07.201673,6875,4673,6875,463
19.07.201674,6274,6272,9272,921.000
18.07.201675,0075,7574,4375,10780
15.07.201674,3075,0074,3074,5466
14.07.201673,2075,0273,2075,02150
13.07.201673,0974,0673,0973,43579
12.07.201670,6573,0170,6572,99526
11.07.201669,1970,4769,1969,73245
08.07.201665,4468,7065,4468,70211
07.07.201665,7566,5065,4566,50285
06.07.201664,7965,2663,9765,26830
05.07.201666,7866,7865,0065,37840
04.07.201668,1568,1566,6666,66245
01.07.201666,0068,0166,0068,012.108
30.06.201666,1466,3565,0066,352.274
29.06.201666,7967,2865,7266,291.823
28.06.201666,8668,0766,6366,63566
27.06.201668,1568,7365,5865,58941
24.06.201664,9069,5564,9069,433.228
23.06.201672,9073,8572,9073,85365
22.06.201673,1073,5773,1073,2093
21.06.201672,5072,8272,4672,82240
20.06.201671,2972,5271,2972,52144
17.06.201668,9569,5468,9569,54170
16.06.201667,9669,1267,3269,12324
15.06.201668,0868,8068,0868,801.019
14.06.201669,0269,0267,7667,76320
13.06.201670,1070,1069,0569,76724
10.06.201672,1072,1070,1970,66510
09.06.201672,8772,8771,5671,56200
08.06.201673,5873,5873,1773,19170
07.06.201672,2873,6872,2873,6870
06.06.201672,4773,0572,2272,22262
03.06.201674,2574,4672,8472,8490
02.06.201673,7573,9173,7573,91100
01.06.201675,6775,6773,9773,97125
31.05.201675,8076,1075,5476,08345
30.05.201675,5375,8275,5375,82-
27.05.201675,5075,5075,0075,0013
26.05.201673,7075,0573,7075,05180
25.05.201672,7574,1272,7574,1260
24.05.201670,6572,5670,6572,56375
23.05.201672,0572,0570,7270,79462
20.05.201671,1571,8371,1571,75510
19.05.201670,8271,5670,4070,84515
18.05.201671,1071,5770,5771,15288
17.05.201674,2074,2071,3971,84571
16.05.201674,8074,8074,0074,00150
13.05.201672,9273,9572,7573,591.366
12.05.201676,0977,1875,6575,65460
11.05.201678,2078,2076,9076,90825
10.05.201677,4577,9677,2377,86402
09.05.201677,1077,1076,7477,00245
06.05.201675,3575,8774,8475,87100
05.05.201676,9076,9075,6475,64798
04.05.201678,5078,5076,5776,78520
03.05.201681,2981,2978,2678,26931
02.05.201681,5082,2981,3881,53507
29.04.201683,4083,7880,9580,95205
28.04.201683,0883,8483,0883,841.000
27.04.201683,0183,5783,0183,5719
26.04.201682,2283,1282,2283,1250
25.04.201683,2483,2481,9682,08651
22.04.201681,7582,8081,7582,80330
21.04.201684,5884,5883,6783,67245
20.04.201682,8584,2382,4184,23142
19.04.201681,0082,7981,0082,65652
18.04.201678,3080,2478,3080,2485
15.04.201678,9078,9077,7078,46230
14.04.201678,4478,8878,3378,8891
13.04.201676,3878,3576,3877,99117
12.04.201674,9575,3574,3974,95280
11.04.201674,3075,2574,3075,25760
08.04.201673,6775,3073,6774,98474
07.04.201675,8975,8974,4874,4839
06.04.201674,9575,1074,0674,06120
05.04.201676,2176,2174,9575,31683
04.04.201678,4178,4177,2377,82468
01.04.201680,3680,3677,5278,11609
31.03.201681,9081,9081,6481,6947
30.03.201680,7082,5780,7082,57859
29.03.201680,8080,8079,9080,50445
24.03.201680,7180,7179,7879,78106
23.03.201681,1881,8880,8280,96275
22.03.201681,0781,4080,4881,4024
21.03.201681,4082,4181,4082,4180
18.03.201681,0581,7581,0581,75220
17.03.201683,5083,5079,6780,7552
16.03.201679,7583,0479,7583,04471
15.03.201680,4080,4080,4080,4036
14.03.201679,2081,2279,2079,93590
11.03.201676,6378,7476,6378,57200
10.03.201678,6581,2475,0875,08545
09.03.201680,1080,1077,9278,55312
08.03.201681,5081,5079,7379,73250
07.03.201682,9082,9080,7981,25137
04.03.201681,5782,8581,4682,85161
03.03.201680,5281,6180,5281,6183
02.03.201679,3080,2279,3080,14289
01.03.201674,7778,5074,7778,50543
29.02.201672,8175,2872,8175,28102
26.02.201672,0073,5272,0073,5265
25.02.201671,1971,8871,1971,25198
24.02.201673,3073,3069,0570,10314
23.02.201675,0075,0073,9173,91100
22.02.201674,5775,2774,5775,1227
19.02.201675,2175,2173,8173,81121
18.02.201675,9076,3975,9076,16353
17.02.201672,9075,6872,9075,68292
16.02.201674,0374,0372,3472,47100
15.02.201672,3573,3972,1973,39480
12.02.201668,0070,3668,0070,36405
11.02.201668,7068,7066,2667,80218
10.02.201668,2569,7268,2569,44169
09.02.201668,6568,6567,3367,98135
08.02.201673,4773,4769,5969,96840
05.02.201671,0673,0771,0673,07280
04.02.201673,9873,9869,4271,24605
03.02.201673,5674,3472,3372,45179
02.02.201675,3075,3075,3075,30100
01.02.201677,3077,3077,3077,3079
29.01.201678,8078,8076,8777,25100
28.01.201679,1079,1077,3977,3930
27.01.201679,6479,6478,5078,99250
26.01.201678,0079,9377,7579,93400
25.01.201679,4179,4178,9978,9940
22.01.201680,3080,6079,8979,98463
21.01.201676,5078,3776,1678,37384
20.01.201676,2176,8076,1076,80103
19.01.201679,3080,0179,0779,07403
18.01.201678,3079,0876,8778,46620
15.01.201679,7079,7076,8277,64691
14.01.201681,5781,5779,0781,091.149
13.01.201686,5086,5082,2582,25428
12.01.201683,2086,2883,2085,42643
11.01.201682,8284,8182,8283,28362
08.01.201686,4086,7683,6184,01294
07.01.201685,5085,5084,4585,38488
06.01.201691,3591,3587,8988,281.232
05.01.201693,3093,3891,2591,25550
04.01.201694,7694,7692,7092,82131
30.12.201598,2698,2897,8097,80134
29.12.201597,7598,4197,7598,41500
28.12.201598,3698,3698,3398,3320
23.12.201597,0698,5297,0698,2920
22.12.201596,1596,1596,1596,15-
21.12.201596,4999,0295,3895,38200
18.12.201597,6697,6696,6896,71250
17.12.201596,3899,2396,3898,78111
16.12.201594,7094,7094,6394,6350
15.12.201593,0694,6593,0694,65250
14.12.201594,1094,1092,9792,97140
11.12.201597,2097,4194,1394,89416
10.12.201596,6197,5196,6197,14256
09.12.201597,5098,4196,8598,41131
08.12.201599,77100,2097,0097,40233
07.12.201599,55100,9099,4499,95125
04.12.201597,9097,9696,6397,59285
03.12.2015102,85103,8799,1199,69230
02.12.2015103,50103,50102,05103,0770
01.12.2015103,51104,67103,51103,85180
30.11.2015101,30103,88101,30103,48882
27.11.2015100,05101,60100,05101,60124
26.11.201599,31101,1399,31101,13205
25.11.201596,9099,2596,9099,25150
24.11.201598,2398,2396,4496,44276
23.11.201599,0099,0098,5298,5210
20.11.201598,7099,4198,7099,41-
19.11.201598,0398,7698,0398,69125
18.11.201596,2397,5596,2397,55325
17.11.201595,5097,2095,5097,05232
16.11.201592,8595,1492,8594,62169
13.11.201594,0094,0093,2593,25457
12.11.201595,6895,6895,6295,62145
11.11.201596,2096,3895,6596,38140
10.11.201595,2095,5095,2095,5010
09.11.201596,1596,8996,0296,0293
06.11.201592,9795,9792,9795,97160
05.11.201592,4592,9092,3192,90310
04.11.201592,7592,7590,8892,54187
03.11.201596,3096,7093,3893,381.940
02.11.201592,5694,5592,5694,5540
30.10.201593,5093,5093,5093,50-
29.10.201593,4394,1593,3993,3960
28.10.201592,4992,8292,4992,8229
27.10.201592,7192,7192,7192,71-
26.10.201593,3893,7992,7492,74583
23.10.201591,3092,8891,3092,82224
22.10.201586,7589,9086,7589,90425
21.10.201587,5087,5087,5087,50-
20.10.201587,5087,5087,5087,50-
19.10.201586,8287,7186,8287,7150
16.10.201587,2187,2186,9287,0860
15.10.201587,5087,8286,8086,80610
14.10.201587,1088,4187,1087,61276
13.10.201589,4389,4386,4887,45105
12.10.201588,6089,5888,6089,58225
09.10.201587,5087,9686,9787,96333
08.10.201586,3086,8386,0186,01287
07.10.201582,5086,8882,5085,90110
06.10.201581,3382,5981,3382,43184
05.10.201580,4081,3779,9881,37325
02.10.201579,1079,2376,4578,05105
01.10.201580,0080,8078,6578,6525
30.09.201577,9079,5077,9079,50327
29.09.201575,8077,6474,7776,60158
28.09.201579,0079,0077,0277,02415
25.09.201578,4579,3278,1879,32585
24.09.201579,9081,4074,4275,871.640
23.09.201578,6180,3676,6680,04425
22.09.201584,7084,7078,8679,47240
21.09.201583,7785,0282,6085,02470
18.09.201587,7987,7985,7085,7030
17.09.201587,5988,2487,5988,2450
16.09.201587,7087,7087,7087,70-
15.09.201585,3487,4185,3487,4110
14.09.201585,8086,2185,6085,79505
11.09.201586,0086,0086,0086,00-
10.09.201584,6886,3784,6886,3778
09.09.201587,0087,0086,0086,0085
08.09.201580,8784,2680,8784,1375
07.09.201581,3081,3080,8480,84130
04.09.201581,2581,2579,9280,23389
03.09.201580,2082,6980,2082,04180
02.09.201580,5580,8279,9680,04145
01.09.201580,7080,7079,4279,83254
31.08.201582,1082,1081,7781,77440
28.08.201583,6583,6582,0182,46225
27.08.201582,4083,5782,4083,57366
26.08.201581,2081,3679,7281,36762
25.08.201577,6082,3077,6082,301.134
24.08.201576,8078,6576,6778,65587
21.08.201579,8082,2679,8080,50842
20.08.201583,7583,7582,0082,06318
19.08.201585,0285,2283,6883,68506
18.08.201586,7086,7085,9985,99-
17.08.201587,2587,6186,8086,80200
14.08.201586,1086,4286,1086,3960
13.08.201587,2087,9187,2087,91165
12.08.201588,2588,2585,6086,53440
11.08.201592,5192,5189,3689,3637
10.08.201593,1093,3092,2293,30350
07.08.201592,1092,1092,1092,10-
06.08.201592,5593,3992,5593,39100
05.08.201590,7093,7890,7093,04200
04.08.201590,4090,5089,6790,43381
03.08.201591,2091,3590,8391,35177
31.07.201589,8589,8589,8589,85-
30.07.201589,9089,9589,9089,95135
29.07.201590,3090,3088,9889,68143
28.07.201589,5089,5089,4789,4710
27.07.201590,6290,8988,8689,06531
24.07.201593,4593,4591,9691,96250
23.07.201595,0595,0593,4293,42160
22.07.201594,6094,6093,1593,15135
21.07.201595,6196,2195,6195,92140
20.07.201595,3095,9595,2395,70265
17.07.201595,9096,0595,7195,72255
16.07.201594,2595,9794,2595,93150
15.07.201594,1094,2093,9393,98716
14.07.201595,0095,0094,0394,4845
13.07.201594,8096,6794,8095,01316
10.07.201596,5096,5094,5294,72400
09.07.201592,2594,9992,2594,0865
08.07.201593,9093,9090,6291,84706
07.07.201597,3397,3393,8893,88525
06.07.201597,2098,3197,0097,261.719
03.07.201599,2499,6299,2499,55200
02.07.2015100,80100,8099,4399,43250
01.07.201599,20101,6899,19100,52100
30.06.201599,1099,1097,5998,56812
29.06.201597,00100,6896,7099,502.185
26.06.2015102,75103,57102,75103,5730
25.06.2015102,55103,48101,88103,0769
24.06.2015103,73103,73101,75102,77206
23.06.2015102,72104,88102,72104,54323
22.06.201599,40102,2299,40102,18291
19.06.201597,9097,9097,7797,7750
18.06.201596,1196,1195,3395,62140
17.06.201598,6098,6097,6997,693
16.06.201598,3198,3196,6297,8184
15.06.201598,8099,1398,7898,85755
12.06.2015100,75101,0599,6299,62101
11.06.2015101,00101,95101,00101,95200
10.06.201598,2099,9298,2099,9270
09.06.201596,8097,0695,6797,03860
08.06.201599,4199,4197,3197,31170
05.06.201599,6299,6598,4499,6516
04.06.2015100,70101,43100,57101,0220
03.06.2015100,15102,30100,15101,77-
02.06.2015100,58100,5899,86100,05-
01.06.2015101,30101,30100,30100,3099
29.05.2015103,40103,40100,95100,95119
28.05.2015104,80104,80102,55102,9145
27.05.2015103,51105,25103,32105,251.120
26.05.2015104,75106,22103,10103,10125
25.05.2015105,00105,00105,00105,00-
22.05.2015105,10105,40104,83104,83135
21.05.2015106,10106,10104,45104,453
20.05.2015107,05107,05106,52106,52200
19.05.2015103,75107,55103,75107,08784
18.05.2015102,35102,62102,35102,6215
15.05.2015104,52104,68104,52104,6881
14.05.2015102,20102,72101,75102,72215
13.05.2015106,00106,35104,75104,75108
12.05.2015108,85108,85105,90106,58443
11.05.2015110,20110,20108,30109,18762
08.05.2015105,19109,42105,19109,22406
07.05.2015103,90105,00103,02105,00280
06.05.2015108,30108,30101,82104,5677
05.05.2015106,90108,52106,90107,95150
04.05.2015107,40107,40105,63107,33275
30.04.2015106,85107,90105,30106,21224
29.04.2015110,45110,62105,90106,60580
28.04.2015112,93114,02109,33109,33540
27.04.2015110,25111,75110,25111,75-
24.04.2015110,70110,70110,10110,2940
23.04.2015110,49110,49108,98110,00-
22.04.2015112,55112,55109,83110,75627
21.04.2015112,20112,83112,20112,40100
20.04.2015110,50112,03110,50112,03112
17.04.2015112,75113,67110,32110,321.289
16.04.2015115,70115,70113,73113,7316
15.04.2015115,40116,85115,40116,85600
14.04.2015116,10116,10116,10116,10-
13.04.2015117,19117,19117,19117,19-
10.04.2015116,31117,47116,31117,4770
09.04.2015113,13116,00113,13116,0010
08.04.2015114,90114,90112,77112,88480
07.04.2015115,75115,75114,58114,78120
02.04.2015115,74115,74114,58114,5825
01.04.2015115,33115,72115,23115,72472
31.03.2015116,48116,63115,17116,15210
30.03.2015116,40118,22116,40118,05138
27.03.2015116,60116,60116,60116,60-
26.03.2015112,95113,63112,38113,6310
25.03.2015114,65115,10114,55114,55168
24.03.2015113,60114,73111,93114,73937
23.03.2015117,05117,05114,25114,57164
20.03.2015116,90117,73116,57116,72275
19.03.2015116,70116,70114,95115,75362
18.03.2015121,70121,70114,73115,82365
17.03.2015122,70123,15120,57120,82147
16.03.2015120,00122,73120,00122,73777
13.03.2015118,68119,22118,53118,82246
12.03.2015119,65119,65117,42118,55225
11.03.2015114,00119,18114,00118,93100
10.03.2015114,15114,42112,82113,9240
09.03.2015115,03115,03114,45114,45286
06.03.2015114,54115,30114,54115,30128
05.03.2015113,40114,33113,40114,00690
04.03.2015111,30113,07110,95112,5378
03.03.2015114,10114,10110,80110,80250
02.03.2015113,02114,27113,02113,15100
27.02.2015111,55112,65111,55112,6572
26.02.2015109,70110,77109,70110,77-
25.02.2015111,15111,15109,58109,58124
24.02.2015111,73111,73110,32110,80200
23.02.2015111,90111,98111,48111,48175
20.02.2015109,10109,10109,10109,10-
19.02.2015109,47109,47109,47109,47-
18.02.2015106,60108,33106,60108,2212
17.02.2015105,50106,80104,93106,66160
16.02.2015107,64107,64106,30106,30100
13.02.2015107,02107,52107,02107,22100
12.02.2015104,30107,15104,30107,02193
11.02.2015104,64104,64104,64104,64-
10.02.2015102,50102,50102,50102,50-
09.02.2015105,60105,60102,45102,45201
06.02.2015106,44106,86106,17106,26251
05.02.2015105,30106,57105,30106,57-
04.02.2015106,25106,30105,25105,651.805
03.02.2015104,30107,18104,30106,0063
02.02.2015103,50104,30102,95104,3077
30.01.2015103,40103,93103,00103,0073
29.01.2015101,51102,45101,51102,4540
28.01.2015102,50102,72101,40102,72305
27.01.2015103,65103,65102,08102,0851
26.01.2015101,35105,33101,35104,85927
23.01.201598,50103,2098,50102,50239
22.01.201594,8597,7294,8597,721.100
21.01.201594,7494,7494,7494,74-
20.01.201594,4095,1394,4094,84100
19.01.201593,5994,7893,5994,36824
16.01.201590,2793,4290,2793,42429
15.01.201589,6690,9088,1090,65113
14.01.201588,5689,5788,5688,9522
13.01.201589,0590,1189,0590,112.800
12.01.201588,2788,9188,2788,912
09.01.201588,8289,3688,8289,3655
08.01.201587,6288,5687,6288,56300
07.01.201585,8686,5185,8686,00205
06.01.201585,1686,4085,1686,408
05.01.201587,6687,6687,6687,6632
02.01.201589,4089,4089,4089,40-
30.12.201490,4590,4590,1490,14-
29.12.201490,5090,7589,5090,75116
23.12.201490,1590,4190,1590,4124
22.12.201489,8789,8789,8789,87285
19.12.201490,7090,7090,7090,70-
18.12.201488,6590,6188,6590,5829
17.12.201486,5687,6586,5687,6565
16.12.201485,6087,8983,7987,89100
15.12.201488,1088,1086,7786,7750
12.12.201489,4089,6789,4089,67-
11.12.201489,5590,2489,5590,24-
10.12.201489,7589,7589,7589,75-
09.12.201490,7790,7788,9388,93901
08.12.201492,1092,3291,9191,91235
05.12.201490,1091,4890,1091,48-
04.12.201491,2092,2789,8789,87150
03.12.201491,8191,8190,5191,26205
02.12.201492,2392,6191,7592,00472
01.12.201491,4091,4091,4091,4025
28.11.201491,3091,3091,3091,30-
27.11.201490,4691,1590,4691,1550
26.11.201490,3590,4090,3590,3910
25.11.201489,4590,3289,4590,2955
24.11.201487,7588,5587,7588,55100
21.11.201485,0487,7585,0487,7592
20.11.201484,4084,8184,4084,81-
19.11.201484,3784,3784,3784,37-
18.11.201483,4084,3783,4084,37150
17.11.201482,3582,9682,3582,96-
14.11.201482,7082,7082,5782,57-
13.11.201482,9182,9182,4682,46-
12.11.201484,0084,0082,5982,5940
11.11.201483,0583,3783,0583,3748
10.11.201483,4083,4083,4083,40100
07.11.201485,0085,0085,0085,00-
06.11.201483,4583,6283,4583,62-
05.11.201483,4884,4683,4884,46200
04.11.201486,3786,3783,1683,30366
03.11.201485,1085,8885,1085,6973
31.10.201484,3585,5784,3585,15112
30.10.201482,7082,7082,7082,70-
29.10.201482,7183,1682,7183,08310
28.10.201481,6582,3081,6582,307
27.10.201482,6082,6082,6082,60-
24.10.201482,9483,2182,9483,21200
23.10.201481,9883,2281,9883,2212
22.10.201481,8782,3681,8782,3621
21.10.201478,3181,3178,3181,31276
20.10.201480,8180,8178,2278,225
17.10.201477,9080,1777,9080,17491
16.10.201477,8577,8577,5077,51170
15.10.201479,5579,5577,3777,48450
14.10.201478,8679,5378,8679,22100
13.10.201478,5080,0178,5080,0160
10.10.201481,2581,4579,9679,96205
09.10.201482,7083,5081,5481,54171
08.10.201481,6581,6581,6581,65-
07.10.201481,6082,8781,6082,87240
06.10.201485,0185,0182,2582,2558
03.10.201484,2784,2784,2784,27-
02.10.201484,7084,7084,7084,70-
01.10.201486,4086,4085,2385,23100
30.09.201484,6585,8784,6585,87292
29.09.201485,8085,8084,5384,5342
26.09.201485,2085,2085,2085,20-
25.09.201486,8586,8586,8586,85-
24.09.201484,9086,9184,9086,9162
23.09.201486,6086,6086,6086,60-
22.09.201488,6588,6587,3487,3477
19.09.201490,7790,7790,5490,5440
18.09.201489,7890,3489,7890,3470
17.09.201489,8089,9589,8089,89222
16.09.201489,4089,4089,3389,33100
15.09.201488,8090,0088,8090,0056
12.09.201489,9089,9089,9089,90-
11.09.201490,6590,6589,5589,87200
10.09.201490,5590,5590,5590,55-
09.09.201491,4591,4591,4591,45-
08.09.201491,9992,4591,6691,66200
05.09.201491,0092,3391,0092,33300
04.09.201489,7090,4989,7090,49100
03.09.201488,1590,3288,1590,32100
02.09.201488,1088,9288,1088,9250
01.09.201488,7688,7688,2288,2250
29.08.201489,1589,2889,1589,282
28.08.201490,0090,0088,9888,9850
27.08.201491,0591,0590,3090,3010
26.08.201490,8090,8090,8090,80-
25.08.201489,4690,4289,4690,4280
22.08.201489,5589,5588,9289,1970
21.08.201488,7089,2988,7089,11320
20.08.201489,0589,0589,0589,05-
19.08.201488,3188,9588,3188,95100
18.08.201487,5087,5087,5087,5018
15.08.201488,5088,5088,5088,50-
14.08.201488,0088,2887,3188,28177
13.08.201487,4087,7287,4087,7240
12.08.201488,7088,7087,1687,1624
11.08.201487,7088,7787,7088,7735
08.08.201484,8985,4484,5985,44145
07.08.201488,4588,4588,4588,45410
06.08.201487,6088,5487,2887,28462
05.08.201490,5090,5089,0189,01428
04.08.201487,5588,1887,5588,1842
01.08.201488,6788,6787,1887,20171
31.07.201490,7590,9290,7590,92-
30.07.201491,5091,7091,5091,70-
29.07.201492,4592,4591,0891,37148
28.07.201494,1094,1093,3893,3850
25.07.201495,1095,1095,1095,10-
24.07.201494,3095,4894,3095,48200
23.07.201493,6094,6693,6094,6614
22.07.201492,8592,8592,8592,85-
21.07.201494,1494,1493,2493,24129
18.07.201493,5093,5093,5093,50-
17.07.201494,8095,4593,8493,841.120
16.07.201492,5094,9592,5094,95100
15.07.201492,6092,6092,6092,60-
14.07.201492,0592,5092,0592,5012
11.07.201491,6791,6791,6791,67-
10.07.201492,7192,7191,0291,51915
09.07.201493,0193,0192,2992,33185
08.07.201494,0394,3293,3093,3027
07.07.201494,9295,1094,7094,70132
04.07.201495,1895,7095,1895,7050
03.07.201493,9194,4893,9194,48200
02.07.201493,3194,1593,3194,15300
01.07.201492,7092,7092,5392,53200
30.06.201492,4792,8392,4792,68613
27.06.201492,5792,5792,5792,57-
26.06.201493,3693,3693,3693,36-
25.06.201493,5093,6993,4493,69250
24.06.201492,8093,7592,8093,75240
23.06.201492,7592,7591,5792,62226
20.06.201492,8593,4292,4492,44420
19.06.201491,9992,3491,9992,34-
18.06.201491,0091,9491,0091,9475
17.06.201491,0191,0191,0191,01-
16.06.201490,5890,5890,5890,58-
13.06.201491,1591,1590,4390,4340
12.06.201491,7491,7491,7491,74-
11.06.201491,8591,8591,6391,6360
10.06.201491,6492,0491,6492,04200
09.06.201492,9792,9792,9792,97-
06.06.201493,0093,0092,7692,76695
05.06.201491,3892,8191,3892,81178
04.06.201492,0092,0091,0091,0084
03.06.201491,3691,3691,3691,36-
02.06.201491,4291,4391,4291,4350
30.05.201491,9592,1091,9592,1035
29.05.201491,0391,5791,0391,5745
28.05.201491,7991,7990,8190,81110
27.05.201491,0991,0990,9390,9364
26.05.201490,0990,0990,0990,09-
23.05.201489,6489,6489,6489,64-
22.05.201488,8989,1288,8989,1256
21.05.201487,8487,8487,8487,84-
20.05.201488,2688,2687,7587,75310
19.05.201486,6086,6086,6086,60-
16.05.201485,6686,7185,6686,3642
15.05.201489,0090,0189,0089,72132
14.05.201489,7189,7189,7189,71-
13.05.201489,1489,2589,1489,2530
12.05.201488,8588,8588,4788,63146
09.05.201488,5588,5588,4588,45115
08.05.201488,6488,6487,5288,17829
07.05.201487,9388,3187,7987,79220
06.05.201489,3489,6988,0988,09170
05.05.201488,9088,9087,7488,87321
02.05.201490,2290,2290,2290,22-
30.04.201490,6290,6289,9190,40212
29.04.201490,2090,2090,2090,20-
28.04.201489,6789,7289,6789,72-
25.04.201491,2091,2091,2091,20-
24.04.201492,9592,9592,9592,95-
23.04.201493,9993,9993,1193,11120
22.04.201493,0493,0493,0493,0420
17.04.201490,1591,9590,1591,95-
16.04.201489,1090,1089,1090,1087
15.04.201490,0590,0587,8787,8770
14.04.201489,0689,7489,0689,74330
11.04.201489,5090,4689,5090,46-
10.04.201491,5491,5490,3390,3350
09.04.201490,7690,7690,7690,76-
08.04.201491,3691,7291,3691,7215
07.04.201493,2293,2292,6292,62106
04.04.201492,9492,9492,9492,94-
03.04.201492,6893,3292,6893,32127
02.04.201492,4592,4592,4592,45-
01.04.201491,8692,2491,8592,24360
31.03.201492,3892,3891,3291,32102
28.03.201491,4592,3191,4592,31155
27.03.201490,8390,8390,1190,52164
26.03.201489,6790,2089,6790,2096
25.03.201489,2789,2789,2789,27-
24.03.201489,3889,3888,7388,7310
21.03.201487,3088,2587,3088,13891
20.03.201485,5385,5385,5385,53-
19.03.201480,8286,7480,8286,08911
18.03.201480,3780,9380,3780,9350
17.03.201479,6079,9079,4479,90570
14.03.201479,3579,3578,7978,79130
13.03.201480,4182,1580,4182,02433
12.03.201480,8180,8179,6179,61100
11.03.201480,7080,7080,7080,70-
10.03.201481,3681,3681,3481,34100
07.03.201482,9882,9882,2282,2217
06.03.201482,7682,7682,7682,76-
05.03.201482,5882,8282,5882,8250
04.03.201482,2682,8781,9182,87210
03.03.201482,8682,8682,0082,14152
28.02.201484,2684,2684,0984,093
27.02.201484,2484,2484,2484,24-
26.02.201483,9683,9683,9683,96-
25.02.201484,3884,3884,3884,38-
24.02.201484,3584,3584,3584,35-
21.02.201484,8084,8084,5784,70246
20.02.201484,0284,4384,0284,43150
19.02.201484,4484,7384,4484,738
18.02.201485,0285,0283,8283,82100
17.02.201485,8885,8885,2585,25100
14.02.201485,4285,8485,4285,84236
13.02.201484,4984,6284,4984,6220
12.02.201484,6584,8684,6584,86100
11.02.201483,4284,3583,4284,35-
10.02.201482,2582,2582,2582,25-
07.02.201481,9482,0481,2082,04572
06.02.201480,3481,8580,3481,85252
05.02.201480,3080,3080,3080,30-
04.02.201479,0280,6179,0280,61312
03.02.201480,8080,9680,2480,64606
31.01.201481,0281,0278,7380,031.040
30.01.201480,5780,5779,9879,98140
29.01.201482,4282,4279,1080,00354
28.01.201480,4081,9080,4081,90150
27.01.201481,5082,2179,8579,85516
24.01.201484,7484,7482,5682,59500
23.01.201485,4085,4085,4085,40-
22.01.201486,1686,1685,7185,7140
21.01.201486,3486,3486,0486,29860
20.01.201486,3186,5086,1586,38235
17.01.201485,4886,1785,4886,17100
16.01.201485,0685,3684,9485,36324
15.01.201484,5185,1184,5185,1170
14.01.201483,9083,9083,8883,88280
13.01.201483,6083,9283,6083,92136
10.01.201483,5983,5983,3783,371.000
09.01.201484,3985,0384,3985,03176
08.01.201483,6584,2783,6584,2760
07.01.201483,0583,1283,0583,126
06.01.201483,9783,9783,2983,2961
03.01.201483,3984,2883,3984,17389
02.01.201485,3485,3483,8583,85129
30.12.201384,9485,7084,9485,52120
27.12.201384,7985,4884,7985,48470
23.12.201384,1684,7084,1684,7025
20.12.201383,4284,1483,4284,02100
19.12.201382,6883,2582,6883,25237
18.12.201380,8581,9780,8581,9711
17.12.201380,6780,9080,6780,7331
16.12.201379,6380,9579,6380,81130
13.12.201379,8079,8079,7579,7515
12.12.201380,0780,0779,3679,36180
11.12.201381,0181,0180,7780,9085
10.12.201382,1382,1381,9081,9022
09.12.201383,0183,0182,1382,1332
06.12.201381,8782,1581,8782,15112
05.12.201382,1582,2081,6681,66328
04.12.201383,6183,6183,0983,091.020
03.12.201384,7984,9183,8984,0389
02.12.201384,4785,3584,4785,3520
29.11.201384,6684,7484,5984,74759
28.11.201384,7085,0184,7084,82497
27.11.201384,4284,4284,4284,42-
26.11.201384,4084,5384,4084,40154
25.11.201384,0584,6584,0584,65351
22.11.201383,1683,7383,1683,2698
21.11.201382,5483,2682,5483,1931
20.11.201383,0583,2882,7583,28709
19.11.201382,8782,8782,8282,822
18.11.201381,6183,1281,6182,93438
15.11.201381,6081,6081,0681,0630
14.11.201381,5982,1681,5982,1636
13.11.201381,2781,2780,0780,351.007
12.11.201382,1082,1081,5481,54625
11.11.201381,9882,0181,8382,0136
08.11.201381,4581,4581,1481,1411
07.11.201381,9783,6181,9783,61140
06.11.201381,6081,7681,6081,76245
05.11.201384,0084,2079,7381,07913
04.11.201383,2583,2682,7283,26190
01.11.201383,4383,4382,5782,579
31.10.201382,1582,1582,1582,15-
30.10.201382,3883,2282,3883,02724
29.10.201382,4082,4481,8781,8745
28.10.201383,9083,9082,3682,365
25.10.201383,3083,7883,3083,7831
24.10.201382,4183,5382,4183,53125
23.10.201381,3081,3081,3081,30-
22.10.201381,8881,8881,8881,88-
21.10.201382,4882,4881,6082,19151
18.10.201382,3682,3682,3682,36-
17.10.201382,2382,3681,2581,58204
16.10.201382,8282,8282,2382,2775
15.10.201381,2082,6481,2082,6441
14.10.201380,3880,4380,3580,43175
11.10.201380,8380,8380,5380,53300
10.10.201379,1479,6679,1479,59104
09.10.201378,7378,7878,5978,78115
08.10.201379,1379,1379,1379,13-
07.10.201379,3379,3378,6979,22123
04.10.201379,3579,3579,3579,35-
03.10.201379,5079,5079,5079,50-
02.10.201380,8180,8178,9178,91148
01.10.201379,6980,0779,5180,02104
30.09.201379,4579,5478,8078,83169
27.09.201379,8979,8979,5579,55300
26.09.201380,5180,5179,6079,60220
25.09.201380,8580,8579,9280,34171
24.09.201380,1081,4680,1080,561.032
23.09.201380,5280,5280,3180,31100
20.09.201381,0881,0881,0881,08-
19.09.201381,2181,7081,2181,65423
18.09.201380,3480,3479,9280,05260
17.09.201380,0680,6079,4580,29425
16.09.201380,8280,8280,5780,5765
13.09.201379,3279,6679,3279,66107
12.09.201380,1280,1279,2879,57843
11.09.201379,2680,0179,2680,0115
10.09.201378,6279,6778,6279,58233
09.09.201377,5078,2077,5078,204
06.09.201377,1677,2376,8376,831.227
05.09.201373,7077,0573,7076,791.325
04.09.201372,4072,4071,1871,181
03.09.201372,9072,9072,9072,90-
02.09.201372,2072,7472,2072,7446
30.08.201372,4672,4672,4672,46-
29.08.201371,6871,6871,6871,68-
28.08.201372,5672,5671,9171,91230
27.08.201374,8674,8673,7073,70125
26.08.201375,3275,3275,3275,32-
23.08.201375,2575,5374,8875,531.287
22.08.201373,6774,6973,6774,6970
21.08.201373,9374,1173,8873,9479
20.08.201374,5074,5073,4473,8762
19.08.201375,3275,3275,0375,03406
16.08.201374,0574,7274,0574,72650
15.08.201374,0974,2174,0974,15201
14.08.201374,0374,6574,0374,38105
13.08.201373,2073,7673,2073,66665
12.08.201372,3572,3571,2572,2020
09.08.201371,8572,6071,8572,60107
08.08.201370,7871,0770,7871,06382
07.08.201370,7070,7070,3170,58179
06.08.201371,9472,2671,9472,261
05.08.201372,5172,5172,2272,22206
02.08.201373,3273,3272,5372,5380
01.08.201373,3173,3171,9672,75261
31.07.201374,2174,2174,2174,21-
30.07.201374,3274,6874,3274,65371
29.07.201374,2374,8374,2374,53465
26.07.201374,0474,0474,0474,049
25.07.201373,5773,5773,5773,57-
24.07.201372,5173,1072,5173,10100
23.07.201372,3572,4372,3572,435
22.07.201372,4172,4172,2472,38111
19.07.201371,6572,0071,6572,0068
18.07.201371,1971,1971,1971,19-
17.07.201370,8270,9270,8270,922
16.07.201370,4970,6370,4970,6353
15.07.201371,1271,1271,1271,1296
11.07.201369,8770,0469,8770,0410
10.07.201369,0169,0168,7768,86340
09.07.201368,5769,1468,5769,1332
08.07.201366,6368,2266,6368,22100
05.07.201367,8168,2067,5267,52180
04.07.201366,5467,7566,5467,7565
03.07.201365,6565,6564,7264,72120
02.07.201367,1567,1567,1567,15-
01.07.201367,1667,4667,1667,4616
28.06.201367,4767,8867,4767,7865
27.06.201366,9567,1566,9567,1547
26.06.201366,0266,6966,0066,691.445
25.06.201364,0665,2964,0665,2965
24.06.201363,9765,0063,9764,27111
21.06.201366,6566,7264,7064,70683
20.06.201368,8068,8066,1466,1450
19.06.201369,9769,9769,4969,79317
18.06.201370,4570,4569,9969,9917
17.06.201370,2470,2570,2470,2521
14.06.201369,8970,2069,5569,69326
13.06.201369,0069,2668,8669,26400
12.06.201371,1371,1370,8270,93388
11.06.201372,2872,2871,1471,1430
10.06.201372,0172,0172,0172,0154
07.06.201371,5971,5971,5971,5920
06.06.201372,1872,1871,0071,0075
05.06.201372,9872,9872,3272,3215
04.06.201373,5473,5473,0073,0093
03.06.201373,2373,9973,0173,62186
31.05.201373,0673,6072,7673,6094
30.05.201372,0772,5572,0772,551
29.05.201371,9272,9071,9272,2339
28.05.201372,0372,9372,0372,7414
27.05.201371,0371,6271,0371,62216
24.05.201371,6971,6969,9770,54875
23.05.201372,3972,3970,8270,82349
22.05.201373,4373,6972,9772,97181
21.05.201373,6573,8772,9973,871.452
20.05.201372,1174,0972,1174,08785
17.05.201371,2272,4171,2271,9046
16.05.201371,8071,8071,1171,11720
15.05.201370,9071,5570,9071,55105
14.05.201372,3073,4172,3073,09346
13.05.201371,9472,1771,7572,1730
10.05.201371,0472,0771,0471,731.050
09.05.201371,0471,0471,0471,04-
08.05.201371,1071,2370,8070,80171
07.05.201371,3471,8971,3471,89100
06.05.201372,0872,0871,4171,4145
03.05.201370,8370,9170,3870,91210
02.05.201369,5972,0169,5970,01171
30.04.201370,1770,3269,7970,1970
29.04.201368,9668,9668,9668,96-
26.04.201368,8068,8068,8068,80-
25.04.201368,1468,7968,1468,7953
24.04.201366,7768,0666,7767,7617
23.04.201365,3365,4365,2565,4320
22.04.201365,3165,7365,3165,7331
19.04.201364,1965,0164,1965,0170
18.04.201365,2165,2163,6363,6345
17.04.201366,9266,9265,5565,5641
16.04.201366,1866,9066,1866,9014
15.04.201367,3767,6266,1866,37292
12.04.201368,6068,6067,0067,0060
11.04.201367,8567,8567,8567,85-
10.04.201366,0967,1866,0967,1812
09.04.201366,5366,5365,5665,56300
08.04.201366,5366,5365,8366,16887
05.04.201367,5267,5265,8665,8687
04.04.201368,6068,7768,6068,7720
03.04.201368,2768,7168,2768,3749
02.04.201367,4568,1567,4567,83688
28.03.201368,9468,9467,5367,5367
27.03.201370,0570,0568,9568,9534
26.03.201369,9069,9069,6069,8178
25.03.201370,2770,6270,1770,60190
22.03.201369,2570,2569,2570,25115
21.03.201369,9569,9568,9169,22144
20.03.201369,0069,9969,0069,9985
19.03.201370,2370,7668,9368,93255
18.03.201369,2069,5769,2069,5784
15.03.201371,1071,1069,6969,69516
14.03.201371,3371,3371,3371,33-
13.03.201371,9971,9970,9471,10184
12.03.201372,6072,6872,6072,68100
11.03.201372,5372,8272,5372,8211
08.03.201372,1172,4872,1172,18102
07.03.201371,5172,1171,5172,1190
06.03.201371,3072,2771,3071,90143
05.03.201369,8169,8169,8169,81-
04.03.201368,6569,6168,6569,613
01.03.201370,4570,4568,5268,5250
28.02.201370,7770,7770,7170,7170
27.02.201369,4169,4169,3769,37212
26.02.201368,9370,2068,9370,14114
25.02.201368,9071,2768,9071,27189
22.02.201369,3169,9868,5568,55856
21.02.201370,5270,5268,8269,29347
20.02.201371,6771,6771,4171,4118
19.02.201371,1971,6370,8771,47161
18.02.201371,2271,5671,2271,5635
15.02.201371,6571,8671,6571,86128
14.02.201372,0272,2072,0272,2051
13.02.201371,6472,5471,6472,30450
12.02.201371,9471,9471,4371,4346
11.02.201373,7573,7573,2773,2754
08.02.201371,7673,3071,7673,30267
07.02.201371,7071,7071,7071,70-
06.02.201372,0372,4071,3771,3732
05.02.201372,2672,2670,8971,921.291
04.02.201374,5874,5872,7972,7940
01.02.201374,1974,1974,0374,0310
31.01.201374,5774,5773,7973,79191
30.01.201375,4375,5475,1475,14153
29.01.201375,6575,6575,1275,1322
28.01.201375,8576,0675,7275,73270
25.01.201374,4575,7374,2875,63686
24.01.201374,2474,4174,0074,4175
23.01.201374,2074,3474,2074,31162
22.01.201374,1274,1273,3873,3824
21.01.201373,5574,2973,0474,29107
18.01.201374,0574,2773,4573,4514
17.01.201372,9073,4572,9073,45157
16.01.201372,4873,0972,4872,74136
15.01.201373,2173,2172,4072,44535
14.01.201372,8673,5572,8673,411.078
11.01.201372,3872,8571,9672,85346
10.01.201372,2873,0172,2873,0114
09.01.201373,6473,6472,3972,39256
08.01.201375,5675,5674,5074,5049
07.01.201375,5475,5475,1475,51113
04.01.201375,4875,6675,3875,55133
03.01.201375,8875,8875,2375,5324
02.01.201373,8576,1273,8575,66313
28.12.201273,3573,3573,3573,35-
27.12.201272,6072,9572,6072,95148
21.12.201271,6472,0871,6472,0813
20.12.201271,6472,2371,6472,23145
19.12.201271,9971,9971,4671,741.491
18.12.201271,9171,9171,5471,541.750
17.12.201271,8071,8071,6171,6169
14.12.201270,6371,6370,6371,49469
13.12.201270,7670,7970,4470,79149
12.12.201270,6470,6470,4870,48179
11.12.201269,2670,6969,2670,69250
10.12.201269,2069,2069,2069,2036
07.12.201268,6168,6168,6168,61-
06.12.201268,1568,7268,1568,72151
05.12.201268,1068,3068,1068,3010
04.12.201267,8968,4467,8968,30494
03.12.201268,3768,3768,3668,3613
30.11.201267,7168,5567,7168,36870
29.11.201267,5268,1167,5267,90156
28.11.201266,2467,3466,2466,87339
27.11.201266,4666,7465,9766,49396
26.11.201265,5866,3165,5866,3118
23.11.201265,6465,6465,6465,64-
22.11.201266,5166,5165,9465,9749
21.11.201265,3065,9765,3065,94160
20.11.201264,8564,8564,8564,85-
19.11.201262,3064,9862,3064,9836
16.11.201262,4762,4761,9461,941.033
15.11.201262,6262,6262,6262,62-
14.11.201263,3363,3363,3363,33-
13.11.201263,4063,4463,4063,4420
12.11.201264,1264,1264,1064,10100
09.11.201263,7763,7763,6763,6762
08.11.201264,7464,7464,2164,21380
07.11.201264,5066,2164,5064,65259
06.11.201265,2465,8863,3364,331.268
05.11.201264,6064,6064,2864,28509
02.11.201263,2965,1263,2965,12561
01.11.201261,6063,3161,6063,31193
31.10.201261,4161,4161,4161,41-
30.10.201260,4561,1660,4561,16122
29.10.201260,9060,9060,3160,31124
26.10.201260,1460,1459,6859,84111
25.10.201260,2960,4259,9560,34205
24.10.201260,6460,6459,5960,15139
23.10.201261,5261,5260,4160,52239
22.10.201261,8661,8661,8661,8635
19.10.201261,7762,5761,7762,5730
18.10.201261,7061,7061,7061,70-
17.10.201260,8861,5560,8861,55238
16.10.201260,9061,0860,8960,8928
15.10.201260,3760,5560,3760,55100
12.10.201260,7060,7060,7060,70-
11.10.201259,3160,2459,3160,245
10.10.201259,7659,7659,7659,76-
09.10.201260,2460,6760,2460,5954
08.10.201260,7560,7560,3860,38420
05.10.201260,0560,6660,0560,66127
04.10.201258,1260,0958,1259,66317
03.10.201257,6558,0157,6558,01200
02.10.201256,8058,2956,8058,29118
01.10.201256,8257,2356,8257,23120
28.09.201258,1558,1557,7057,7018
27.09.201257,8157,8157,8157,81150
26.09.201258,3058,3058,3058,30-
25.09.201259,7059,7058,7658,769
24.09.201259,1659,2259,1659,2233
21.09.201259,5959,5959,5959,59-
20.09.201260,7960,7959,0459,20333
19.09.201260,8160,8160,5560,55100
18.09.201261,3961,3960,1660,46206
17.09.201261,6362,1761,4561,45213
14.09.201260,8162,2260,8162,11806
13.09.201260,4860,8560,1160,11315
12.09.201259,2859,2859,2859,28-
11.09.201258,1658,1758,1658,1784
10.09.201258,0158,6158,0158,6185
07.09.201257,1958,4057,1958,36220
06.09.201255,2957,1555,2957,03785
05.09.201255,1955,1954,9054,90320
04.09.201257,0857,0855,5655,5610
03.09.201257,5657,5656,9356,9316
31.08.201257,6558,0957,5257,852.480
30.08.201259,7459,7457,3957,39440
29.08.201260,3160,3160,0460,0416
28.08.201260,2960,2960,1960,1950
27.08.201259,8459,9759,8459,9725
24.08.201260,7860,7860,0160,0173
23.08.201261,7161,7160,6760,6730
22.08.201261,3161,3160,7660,769
21.08.201261,2761,5261,2761,5250
20.08.201261,3561,3561,2761,2760
17.08.201259,9461,0159,9461,0110
16.08.201259,1859,6259,0959,62212
15.08.201258,8259,1058,8259,1017
14.08.201259,3059,4058,9559,20149
13.08.201259,7959,7959,7959,79-
10.08.201259,8359,8359,8359,83-
09.08.201260,3060,3060,1360,131.600
08.08.201260,3560,3560,2360,2365
07.08.201259,2560,4859,2560,00245
06.08.201258,1259,9458,1259,88104
03.08.201256,6357,2556,6357,2533
02.08.201258,9758,9756,2856,5825
01.08.201260,9060,9058,4158,41100
31.07.201260,5360,8060,5360,801.410
30.07.201259,7660,3659,5360,361.950
27.07.201257,6857,6857,6857,68-
26.07.201256,1357,2056,1357,20876
25.07.201255,0656,4854,7556,13485
24.07.201256,6956,6954,7654,763
23.07.201257,2057,2056,2056,2344
20.07.201259,5659,5659,5659,56-
19.07.201258,9959,7058,9959,7077
18.07.201257,7757,7757,7757,77-
17.07.201257,8157,8157,6057,6072
16.07.201257,6557,6557,4657,4653
13.07.201256,3157,7656,3157,763
12.07.201256,3656,3656,3656,36-
11.07.201256,9156,9156,9156,91-
10.07.201256,5257,6356,5257,63156
09.07.201256,5056,5056,5056,5014
06.07.201258,7658,7657,3357,33100
05.07.201259,0159,7358,2059,158.219
04.07.201259,0059,0059,0059,00-
03.07.201257,6157,6157,6157,61-
02.07.201256,9357,7256,9357,58597
29.06.201255,3556,5755,3556,57665
28.06.201254,7054,7054,7054,70-
27.06.201253,9253,9253,6953,6950
26.06.201254,7154,7153,4853,48304
25.06.201256,0056,3056,0056,30120
22.06.201257,0857,0857,0857,08-
21.06.201257,9857,9857,5057,5176
20.06.201257,7557,7557,7557,75-
19.06.201256,9158,1256,9158,1285
18.06.201257,5057,5057,5057,5035
15.06.201256,3156,8056,0756,07195
14.06.201258,0058,0055,9856,34195
13.06.201258,5858,5858,5858,58-
12.06.201258,2458,9258,2458,92180
11.06.201261,0161,1859,5059,50224
08.06.201259,1059,1058,2858,289
07.06.201258,8060,5358,8060,53550
06.06.201258,1958,5858,0358,58205
05.06.201257,1057,1056,3256,32135
04.06.201257,8057,8556,6856,70545
01.06.201261,0661,0658,7058,70113
31.05.201262,0062,0061,1961,1920
30.05.201263,6363,6362,9563,07513
29.05.201262,5863,3762,5863,37400
28.05.201262,2062,2062,2062,20-
25.05.201261,6261,7161,6261,71245
24.05.201262,1562,1562,1562,15-
23.05.201262,7962,7962,6762,67117
22.05.201262,1763,0362,1763,038.302
21.05.201261,0461,8061,0461,8035
18.05.201261,3261,6061,2761,60105
17.05.201264,5164,5164,5164,51-
16.05.201265,5166,6364,7466,63208
15.05.201266,6567,0566,0566,05321
14.05.201267,0067,0066,9266,92183
11.05.201265,7166,7365,7166,73110
10.05.201267,8167,8167,8167,81-
09.05.201267,8867,9267,1067,10110
08.05.201270,1270,1267,4567,45561
07.05.201267,6570,0467,6569,80180
04.05.201271,2671,2669,0269,02680
03.05.201271,9573,4571,6671,6681
02.05.201272,5572,5572,5572,55-
30.04.201272,2472,2472,2072,20200
27.04.201270,5772,1070,5772,103.465
26.04.201269,5069,5069,5069,50-
25.04.201267,8069,0067,8069,00160
24.04.201267,5067,5067,5067,5010
23.04.201269,2269,2266,6966,69301
20.04.201268,2168,6068,2168,6040
19.04.201269,4569,8069,4569,8080
18.04.201269,7169,8169,7169,81100
17.04.201268,7068,7068,7068,70-
16.04.201267,1768,9167,1768,91700
13.04.201268,9568,9568,9568,95-
12.04.201267,0068,1367,0068,0491
11.04.201264,8066,8064,8066,80185
10.04.201265,1565,1565,1565,15-
05.04.201266,9466,9466,9466,94-
04.04.201267,2867,2867,2867,28-
03.04.201269,0269,0268,0968,0922
02.04.201267,7168,6867,7168,6850
30.03.201266,3367,9166,3367,91255
29.03.201266,7466,7466,7466,74-
28.03.201268,0868,0967,8467,84114
27.03.201269,0669,0768,5668,97272
26.03.201268,6768,6767,6968,28291
23.03.201267,6367,6367,6367,6360
22.03.201268,5368,5368,5368,53-
21.03.201268,9169,3868,4969,06338
20.03.201271,4471,4468,3868,38499
19.03.201273,1573,1571,7171,71100
16.03.201273,5673,6672,9272,92751
15.03.201273,2773,5072,9072,9034
14.03.201270,9073,3870,9073,3840
13.03.201271,6871,6870,5170,92760
12.03.201270,1370,1370,1370,1366
09.03.201269,4370,6969,2870,69187
08.03.201268,8070,3868,8068,97151
07.03.201266,7068,3666,7068,36487
06.03.201270,4070,4066,6166,61477
05.03.201270,0070,0070,0070,00-
02.03.201271,6571,6571,1071,52315
01.03.201269,0471,2769,0471,18410
29.02.201269,8969,9669,4769,47450
28.02.201269,1569,1569,1569,15-
27.02.201269,5969,5967,9969,10170
24.02.201270,2870,2869,5769,57200
23.02.201270,5270,5269,4269,4284
22.02.201271,7371,7371,1171,11465
21.02.201272,1272,1272,0872,0834
20.02.201272,4272,5471,9272,02740
17.02.201270,7170,7170,7170,71-
16.02.201269,0570,7468,7070,74213
15.02.201270,2571,0670,2571,06381
14.02.201270,2071,0169,8769,87394
13.02.201270,9670,9870,6470,64390
10.02.201271,1571,1670,2670,26316
09.02.201269,2572,1969,2571,49360
08.02.201269,8169,8669,0169,01340
07.02.201270,7370,7369,1369,13257
06.02.201269,5370,4969,5370,49620
03.02.201267,7069,9667,7069,90559
02.02.201267,8568,0067,5267,66350
01.02.201265,4367,9465,4367,94185
31.01.201264,8064,8064,8064,80-
30.01.201264,0464,6064,0464,60435
27.01.201265,0166,1265,0166,12174
26.01.201263,8165,2063,8165,20830
25.01.201263,5063,5063,5063,50-
24.01.201263,5063,5063,4863,4851
23.01.201263,4763,8663,4763,8684
20.01.201262,9562,9562,9562,95-
19.01.201262,5562,8862,1362,62362
18.01.201261,7061,7061,3061,391.184
17.01.201260,8161,9460,8161,70337
16.01.201258,1059,3858,1059,38500
13.01.201259,6559,6558,4958,49535
12.01.201258,7859,1558,7859,15175
11.01.201258,5658,5658,5658,56-
10.01.201257,3159,0257,3159,0290
09.01.201255,2657,3355,2657,33482
06.01.201256,0256,3356,0256,3370
05.01.201255,7355,7355,7355,73-
04.01.201254,7655,6354,7655,631.000
03.01.201253,1554,6853,1554,68170
02.01.201251,2452,6951,2452,69207
30.12.201151,3251,5251,3251,52-
29.12.201151,1751,1751,1751,17-
28.12.201152,4752,4751,2351,23297
27.12.201152,6153,2052,6152,99175
23.12.201153,0553,0552,6952,6940
22.12.201152,7652,7652,7652,7610
21.12.201152,2753,2452,2752,971.815
20.12.201150,1652,5050,1652,29252
19.12.201149,20050,0649,20050,0610
16.12.201151,0951,0950,3150,31150
15.12.201150,2351,1550,2351,15470
14.12.201152,5152,5151,0851,0820
13.12.201152,8053,5552,8053,551.500
12.12.201153,9453,9452,5852,585
09.12.201152,9354,3152,9354,3150
08.12.201156,1656,1655,0955,09520
07.12.201156,6056,8756,6056,65150
06.12.201155,1956,4155,1956,21720
05.12.201156,0956,0956,0956,0945
02.12.201155,4756,6555,4755,78106
01.12.201156,3156,3155,6256,07100
30.11.201152,5755,8152,5755,76200
29.11.201153,1253,1253,1253,12-
28.11.201151,4352,2451,4352,24150
25.11.201149,92050,3948,73050,39210
24.11.201149,31050,1249,31050,12250
23.11.201150,1550,1949,48049,480108
22.11.201151,6551,8951,6551,892
21.11.201153,3853,3851,4651,4672
18.11.201153,8054,1953,7354,19550
17.11.201155,3055,6254,8054,80281
16.11.201156,6656,6656,6656,66-
15.11.201157,4857,4857,4857,48-
14.11.201159,0059,0359,0059,03200
11.11.201158,1158,6358,1158,63135
10.11.201155,4058,2555,3558,25221
09.11.201159,6359,6356,6856,681.200
08.11.201158,1058,5858,1058,5850
07.11.201158,0159,1456,9858,47860
04.11.201160,5060,5058,4458,4420
03.11.201157,1660,4657,1660,261.744
02.11.201157,5558,0857,3157,89524
01.11.201158,9258,9256,1457,24806
31.10.201161,0661,0659,6259,62185
28.10.201161,5962,2961,4561,482.469
27.10.201158,9260,7758,9260,77168
26.10.201157,4858,3957,4858,35131
25.10.201157,4558,1757,4558,03543
24.10.201157,7858,1057,3658,04550
21.10.201154,3754,3754,3754,37-
20.10.201154,1154,1154,1154,118
19.10.201155,4755,4754,8354,8350
18.10.201153,6753,6753,6753,6736
17.10.201156,8657,5655,0655,061.041
14.10.201156,3256,3256,3256,32109
13.10.201154,3554,6753,9553,9574
12.10.201153,1555,2253,1555,11232
11.10.201153,1253,1253,1253,12-
10.10.201151,1653,0451,1652,9155
07.10.201149,07050,6249,07050,62200
06.10.201147,36049,06547,36048,900602
05.10.201145,57046,42545,57046,4253
04.10.201146,46546,46543,88045,325989
03.10.201148,27048,27046,05046,050328
30.09.201152,5352,5349,71049,710100
29.09.201153,1053,1053,0153,0170
28.09.201153,0253,0253,0253,02-
27.09.201152,1153,6052,1153,60339
26.09.201151,4551,4550,1050,64388
23.09.201153,1253,1750,7250,72302
22.09.201154,9054,9053,0053,00211
21.09.201157,1557,1556,0456,04105
20.09.201155,4357,8555,4357,4367
19.09.201156,5957,3155,8255,82710
16.09.201157,0057,0057,0057,00-
15.09.201155,3057,0255,3056,731.233
14.09.201151,6755,1851,6755,181.481
13.09.201151,7752,2051,7551,75278
12.09.201150,5050,9349,81550,93134
09.09.201152,7652,7651,7551,75237
08.09.201153,8254,0053,8254,0050
07.09.201151,6653,7251,6653,72713
06.09.201150,2851,3650,1150,41488
05.09.201153,5053,5052,4452,4451
02.09.201155,9255,9254,0554,21165
01.09.201156,1756,8456,1756,8477
31.08.201154,4656,7554,4656,63161
30.08.201154,7354,7354,7354,73-
29.08.201155,1055,1254,5054,76385
26.08.201153,5154,4253,0054,42581
25.08.201154,0855,1853,3653,361.350
24.08.201151,8454,0751,8454,07377
23.08.201150,3051,5550,3051,45498
22.08.201151,7351,8149,76050,15554
19.08.201152,9152,9150,7051,91972
18.08.201157,8258,0854,5354,53655
17.08.201158,1258,3958,1258,3934
16.08.201159,7359,7358,2258,49149
15.08.201160,2060,5459,2759,271.442
12.08.201158,3059,6757,1159,58855
11.08.201157,1058,1056,9857,82579
10.08.201161,5061,5055,4857,412.337
09.08.201154,0054,0054,0054,0030
08.08.201159,1460,4455,1255,121.674
05.08.201159,0062,9858,2559,911.871
04.08.201166,7666,7660,8960,891.345
03.08.201164,6766,5064,6765,52961
02.08.201168,1069,0765,9966,06509
01.08.201171,4971,6167,9567,95542
29.07.201169,3069,3069,1969,1970
28.07.201170,3070,3068,6170,11103
27.07.201172,0972,3870,7770,77450
26.07.201173,6073,6072,7572,752
25.07.201170,7873,1270,7873,125.155
22.07.201171,2571,2571,0371,03142
21.07.201172,2072,2070,7571,19955
20.07.201172,3072,3071,5471,54250
19.07.201171,1672,1771,1672,1743
18.07.201172,2872,2871,1271,12997
15.07.201171,1672,3570,7771,83446
14.07.201169,5171,5069,5170,86576
13.07.201167,5970,0167,5970,01297
12.07.201166,1367,5464,9567,54115
11.07.201168,3468,3466,9666,96553
08.07.201169,3270,1068,9070,10528
07.07.201168,0968,7368,0968,73110
06.07.201168,6968,6967,8967,89201
05.07.201168,7968,7968,7968,79-
04.07.201168,2168,8268,2168,82195
01.07.201168,7568,7567,8168,13193
30.06.201169,0069,0067,6668,85205
29.06.201169,0969,4568,3669,00507
28.06.201167,9168,9067,5668,90740
27.06.201166,7067,7266,7067,3849
24.06.201165,6068,0865,6066,90969
23.06.201164,7065,6464,7065,08790
22.06.201164,5064,5064,5064,5010
21.06.201164,0164,8064,0164,69244
20.06.201163,5263,5663,1863,56235
17.06.201163,1564,3562,5464,35803
16.06.201161,7561,7561,7061,70121
15.06.201163,0463,0462,8762,87119
14.06.201162,0163,2162,0163,21220
13.06.201162,2062,2062,2062,20-
10.06.201162,5063,1662,5062,92852
09.06.201160,6060,6060,6060,60119
08.06.201160,0060,0059,7359,73125
07.06.201160,1060,1060,1060,10-
06.06.201160,0060,1059,9059,9056
03.06.201160,2560,4559,9759,97294
02.06.201159,8060,3659,8060,36124
01.06.201162,0062,0060,8760,8770
31.05.201161,1061,5661,1061,56121
30.05.201160,6061,0760,6061,07227
27.05.201160,1560,3060,1560,30124
26.05.201160,7060,7059,6459,72518
25.05.201159,6059,6059,6059,60-
24.05.201159,1560,4259,1560,42135
23.05.201160,4060,4059,2059,20190
20.05.201162,3062,3062,3062,3098
19.05.201161,3061,3061,3061,30-
18.05.201161,0061,2760,9361,27340
17.05.201161,0061,3960,9160,91357
16.05.201161,2561,2560,8460,84296
13.05.201162,0062,7862,0062,38280
12.05.201162,6563,2262,6563,22165
11.05.201162,7063,7762,7063,12345
10.05.201161,4061,5361,4061,53200
09.05.201162,4062,7661,4261,42329
06.05.201161,1062,2261,1062,22121
05.05.201162,3062,6060,7161,461.297
04.05.201163,0063,7862,3362,33568
03.05.201164,2564,2562,8363,32168
02.05.201163,7565,1163,7564,90968
29.04.201163,1063,5563,1063,55425
28.04.201162,3563,1562,3563,15232
27.04.201161,6563,1161,6562,071.026
26.04.201160,8060,8060,8060,80170
21.04.201160,6061,0060,2560,98136
20.04.201159,0060,5459,0060,54224
19.04.201157,0058,8257,0058,7311
18.04.201158,2558,3457,0957,09338
15.04.201157,9558,1857,9358,1833
14.04.201157,6057,9757,3157,97452
13.04.201156,8057,8556,8057,63128
12.04.201156,7056,7056,5356,58356
11.04.201158,7058,7057,0557,20467
08.04.201159,0059,0058,6358,65210
07.04.201160,1060,1059,0359,0311
06.04.201161,0061,2960,0760,071.242
05.04.201160,5560,7560,5560,75187
04.04.201160,6060,6060,3360,50750
01.04.201158,8060,4058,8060,40183
31.03.201158,7058,8158,7058,8118
30.03.201157,3558,7657,3558,51168
29.03.201157,3057,3057,3057,30-
28.03.201156,9957,3456,4357,3497
25.03.201157,5558,2557,5557,73135
24.03.201155,3557,6355,3557,48216
23.03.201154,3055,2654,3055,26222
22.03.201154,4354,4354,4354,4323
21.03.201156,3056,3054,9454,94652
18.03.201154,5055,8053,9355,80745
17.03.201153,0054,6753,0054,15842
16.03.201154,3055,5053,2753,27961
15.03.201153,5054,6252,1553,851.962
14.03.201154,0056,3054,0055,811.134
11.03.201156,6056,8856,0056,16299
10.03.201158,0058,4757,1357,13200
09.03.201157,9558,6257,9558,28114
08.03.201157,7057,7057,7057,70-
07.03.201157,6058,3357,4058,33398
04.03.201158,3059,0758,3058,9688
03.03.201158,1558,5057,9957,99605
02.03.201158,5058,9657,9658,18360
01.03.201159,1059,7559,1059,7553
28.02.201159,1059,1458,5059,07453
25.02.201157,0058,6057,0058,60832
24.02.201158,1558,1556,4957,101.058
23.02.201160,0060,0057,9358,44744
22.02.201159,5061,1259,5060,431.612
21.02.201160,7061,2260,1460,141.190
18.02.201161,1061,1060,3260,51350
17.02.201161,6261,6260,1960,19713
16.02.201162,0062,2860,8762,281.320
15.02.201163,1563,1562,1562,52490
14.02.201163,3063,6362,5663,331.088
11.02.201161,2063,3661,2063,031.730
10.02.201161,2561,6460,6561,58662
09.02.201161,4562,2961,0061,151.989
08.02.201159,1561,5258,9061,492.239
07.02.201157,4058,7457,2758,65748
04.02.201157,4557,6756,9156,91777
03.02.201156,4057,5055,6757,50246
02.02.201156,4057,6656,3556,521.335
01.02.201156,0556,8556,0556,48507
31.01.201157,0057,0055,9656,062.139
28.01.201157,9058,7956,9156,911.648
27.01.201156,9557,9056,8357,32268
26.01.201156,0057,2256,0057,00682
25.01.201155,5456,4355,5456,12604
24.01.201156,0056,0054,5455,38933
21.01.201155,7056,3654,2855,892.696
20.01.201158,1058,1055,2955,731.573
19.01.201158,7058,7057,6057,601.451
18.01.201158,5059,6758,5058,65574
17.01.201158,7059,0058,6058,82708
14.01.201157,7158,8056,9958,801.161
13.01.201159,5059,5057,6557,651.029
12.01.201159,5560,1458,9959,49990
11.01.201158,5059,8358,2059,573.244
10.01.201159,3059,5058,4858,651.728
07.01.201159,9059,9058,9359,30396
06.01.201159,9560,8559,9560,01654
05.01.201160,7560,7558,3859,731.705
04.01.201161,6061,6060,2860,79495
03.01.201159,5061,3259,5061,321.915
30.12.201058,6059,3758,6058,86305
29.12.201058,2358,8558,1958,851.057
28.12.201059,5059,8857,8557,903.270
27.12.201062,9062,9059,4059,551.204
23.12.201064,4564,5963,2863,28769
22.12.201064,6565,0664,4564,481.003
21.12.201063,3064,6063,3064,521.197
20.12.201061,7063,0661,7063,001.498
17.12.201062,8063,0262,0862,271.050
16.12.201062,2063,0362,1562,741.290
15.12.201062,4062,4061,7262,32634
14.12.201063,1063,1062,1662,48785
13.12.201063,2063,5562,5163,541.366
10.12.201060,7062,8760,2062,473.477
09.12.201062,7062,8059,5660,151.855
08.12.201064,0064,0061,8762,051.554
07.12.201063,4064,4462,5564,083.078
06.12.201064,4064,5062,7462,793.361
03.12.201064,5065,4163,7563,752.344
02.12.201061,0263,7361,0263,713.157
01.12.201058,2060,8158,2060,743.265
30.11.201057,9059,2157,4458,011.130
29.11.201059,5059,8058,0058,062.080
26.11.201059,2059,3458,2759,34831
25.11.201059,1059,9859,0059,821.958
24.11.201056,7559,0856,7559,081.348
23.11.201057,4058,4256,5656,561.748
22.11.201057,0058,6156,8057,582.443
19.11.201056,3056,5255,7256,521.405
18.11.201054,6056,1654,6056,10959
17.11.201054,5054,5353,9654,311.670
16.11.201055,9855,9854,6554,65998
15.11.201054,9056,4554,9056,091.435
12.11.201053,0055,3252,8955,211.523
11.11.201053,7054,4153,7054,41235
10.11.201055,0055,0053,6053,952.552
09.11.201053,2054,9653,2054,61982
08.11.201053,8053,8053,1753,601.048
05.11.201053,8054,9653,8053,881.418
04.11.201052,0054,0552,0053,862.363
03.11.201051,8052,1350,7251,701.846
02.11.201052,8052,8752,2152,502.250
01.11.201052,0052,9452,0052,94939
29.10.201049,75051,4049,63051,401.201
28.10.201050,0050,0449,54549,830431
27.10.201050,3550,3549,29550,28251
26.10.201050,6050,6950,2450,451.329
25.10.201050,3051,0050,2550,77901
22.10.201049,85050,4049,85049,920883
21.10.201049,40050,0149,33049,9001.306
20.10.201048,90049,63048,90049,530698
19.10.201048,70049,65548,70048,945345
18.10.201049,20049,30548,60048,9751.120
15.10.201049,90050,2249,44549,445890
14.10.201050,1550,4449,83050,003.478
13.10.201050,3050,6049,89549,950517
12.10.201049,50050,2749,34550,141.031
11.10.201050,1050,1950,0150,07681
08.10.201049,90050,0549,82550,05858
07.10.201049,30050,1749,11050,081.053
06.10.201050,3550,3549,14549,4201.005
05.10.201048,18050,0048,01550,001.721
04.10.201049,60049,60048,07548,140813
01.10.201051,4551,4549,30049,4902.186
30.09.201050,6552,1150,6551,732.049
29.09.201050,9551,7550,7050,901.489
28.09.201050,0050,6849,38550,544.495
27.09.201050,2550,2549,87050,092.111
24.09.201047,90050,3547,90050,241.854
23.09.201048,20048,20047,62047,915285
22.09.201048,60048,67047,64548,185918
21.09.201048,85049,28048,75049,0552.491
20.09.201047,70049,08547,42048,8251.841
17.09.201047,50048,00047,18547,2202.942
16.09.201047,00047,34546,90047,1151.733
15.09.201047,05047,53046,75047,3854.789
14.09.201046,15047,08046,15046,9501.693
13.09.201046,45047,00546,08046,4502.148
10.09.201045,20046,73045,20046,0605.458
09.09.201044,80045,60044,59045,1656.338
08.09.201043,80044,98043,75044,9803.521
07.09.201043,85044,17543,62543,8903.408
06.09.201044,35044,35043,64044,1053.318
03.09.201043,55044,41543,52044,340931
02.09.201042,75043,63042,75043,5601.093
01.09.201041,90042,90541,65042,900622
31.08.201040,90041,49540,61541,495495
30.08.201042,00042,00041,24041,240325
27.08.201041,60041,72541,36041,4351.141
26.08.201041,60041,71541,53041,715286
25.08.201041,30041,73541,30041,735190
24.08.201041,60041,60041,17541,190330
23.08.201042,20042,20041,86542,085265
20.08.201042,85042,85042,06542,065259
19.08.201043,80043,98042,79542,980586
18.08.201043,10043,50042,82043,4001.598
17.08.201041,95042,48541,95042,485187
16.08.201041,80042,04041,52041,910582
13.08.201042,00042,18041,47041,645786
12.08.201042,45042,75541,08041,5951.028
11.08.201043,49043,49042,37042,3701.216
10.08.201044,05044,16043,31543,5151.392
09.08.201044,40044,42044,06544,3001.800
06.08.201044,50045,33543,88044,1606.081
05.08.201043,60044,98043,51044,5452.161
04.08.201043,20043,63042,64543,6301.471
03.08.201042,30044,02042,30043,1203.770
02.08.201041,70041,79541,22541,655735
30.07.201040,80041,29040,00041,290574
29.07.201041,00041,10040,74040,9101.041
28.07.201041,70041,70040,50540,950946
27.07.201042,05042,42041,50041,500498
26.07.201042,20042,26541,77542,100556
23.07.201042,20042,20041,64041,965447
22.07.201041,20042,14541,20041,945659
21.07.201041,30041,50040,68040,950598
20.07.201041,60042,05040,87041,2801.269
19.07.201042,00042,30041,38041,380641
16.07.201042,30043,20042,04542,3053.610
15.07.201041,60042,85541,49542,3451.604
14.07.201042,08042,57041,20041,6654.175
13.07.201038,90042,08538,90041,8152.039
12.07.201039,00039,27539,00039,115210
09.07.201039,22039,36038,68538,865176
08.07.201039,95040,10039,08039,220335
07.07.201038,80039,78038,50039,7801.109
06.07.201038,20039,16038,20038,935558
05.07.201037,88038,43537,88038,4103.254
02.07.201038,60038,95037,95037,9701.343
01.07.201039,40039,40038,16538,365943
30.06.201039,95040,58539,83040,410383
29.06.201040,80040,95039,93539,9351.219
28.06.201040,45041,43540,45041,165921
25.06.201041,30041,32040,26040,3001.182
24.06.201041,50042,03041,30041,3001.673
23.06.201041,20542,00041,20541,640597
22.06.201041,40041,84541,29041,4351.512
21.06.201041,80042,24041,54541,6403.332
18.06.201039,60040,83539,60040,5701.786
17.06.201039,05039,88039,05039,8802.366
16.06.201040,00040,22538,95539,000321
15.06.201039,20040,01039,20039,8051.550
14.06.201040,68040,72039,62539,6251.202
11.06.201040,60041,05539,99040,0202.871
10.06.201038,70040,85538,70040,4602.744
09.06.201037,90038,89037,90038,890969
08.06.201038,40038,40037,63037,630750
07.06.201037,15038,48037,15038,3201.093
04.06.201039,35039,35038,16538,260783
03.06.201038,80039,44538,80039,1201.291
02.06.201037,55038,27037,55038,270285
01.06.201037,90038,03537,14538,035768
31.05.201037,60038,07537,60037,955556
28.05.201037,68037,79037,36037,6351.849
27.05.201035,80037,03535,80037,000685
26.05.201035,70036,17035,70035,7652.393
25.05.201034,84035,49034,73035,2403.171
24.05.201036,30036,30036,04036,040183
21.05.201035,90036,23035,39036,0102.316
20.05.201037,30037,30035,71036,1801.148
19.05.201038,70038,70037,24037,5101.504
18.05.201039,30039,58539,08539,585709
17.05.201038,00039,56038,00038,8101.574
14.05.201039,40039,66538,67538,7402.712
13.05.201039,20039,97039,20039,900510
12.05.201037,85039,22037,85038,8951.535
11.05.201037,45038,20036,96038,2001.458
10.05.201036,30037,69536,30037,6951.664
07.05.201034,75036,80534,75035,5804.060
06.05.201036,00037,30536,00036,4201.220
05.05.201036,10036,32535,52035,955925
04.05.201037,30037,30035,47535,4901.772
03.05.201037,00037,29036,79537,290346
30.04.201036,95037,34536,90037,0501.237
29.04.201036,60036,90536,19036,9053.251
28.04.201036,50037,21536,36536,7001.849
27.04.201037,78037,78036,67036,670818
26.04.201037,60037,69537,28037,695809
23.04.201036,51037,31036,51037,1501.483
22.04.201036,70037,04535,95536,235999
21.04.201036,93036,95036,41536,5551.715
20.04.201036,15037,03036,15036,7651.436
19.04.201035,35035,75535,29535,355733
16.04.201035,00035,99035,00035,990890
15.04.201035,80035,80035,26035,3152.938
14.04.201035,00035,50535,00035,505890
13.04.201035,15035,35034,90535,3501.231
12.04.201035,05035,32535,05035,080774
09.04.201034,50034,91534,50034,855894
08.04.201034,57035,04034,45534,455816
07.04.201035,34035,34034,81034,8551.052
06.04.201035,20035,46035,19535,4601.470
01.04.201034,60035,36034,60035,0651.244
31.03.201033,78034,25033,78034,055508
30.03.201034,16034,16033,77533,8951.418
29.03.201034,25034,69034,07034,0701.868
26.03.201033,80034,19033,80034,1502.206
25.03.201033,35034,08033,35033,9001.986
24.03.201033,20033,47532,94033,3501.006
23.03.201032,55033,40032,40033,1301.876
22.03.201031,95032,68031,95032,630834
19.03.201032,40032,41032,10032,100630
18.03.201032,48032,48032,01532,270852
17.03.201032,85033,00032,47032,4702.750
16.03.201032,75032,86532,61032,855370
15.03.201032,40032,76532,40032,765433
12.03.201032,75032,78532,54032,540448
11.03.201032,00032,97032,00032,630477
10.03.201032,05032,21031,96532,1901.025
09.03.201031,85032,08031,58532,0802.678
08.03.201032,65032,65031,82031,8251.601
05.03.201031,55032,38031,55032,3701.129
04.03.201031,35031,76531,35031,510725
03.03.201031,05031,61031,05031,6101.223
02.03.201030,40031,36530,40031,350880
01.03.201030,00030,49030,00030,490801
26.02.201029,80029,80029,67529,705201
25.02.201029,35029,55529,17529,320293
24.02.201029,70029,70029,29529,580608
23.02.201030,30030,45029,59029,590307
22.02.201030,40030,55030,21530,225415
19.02.201029,05030,16529,05030,095325
18.02.201029,75029,75029,15529,555305
17.02.201029,45029,65029,45029,585159
16.02.201028,85029,46028,62029,400751
15.02.201028,90029,17028,55528,555415
12.02.201029,80029,80028,63528,635577
11.02.201029,80029,80029,80029,80070
10.02.201029,80029,94029,68029,680140
09.02.201029,25029,89529,25029,830143
08.02.201030,00030,02529,39529,6401.107
05.02.201030,15030,15029,65530,015400
04.02.201031,20031,52030,27030,270264
03.02.201031,25031,45031,23031,2301.388
02.02.201030,80031,12030,80031,120822
01.02.201030,70031,04530,50031,0451.406
29.01.201029,60031,06529,60030,8851.495
28.01.201029,70030,07529,69029,690640
27.01.201030,10030,10029,58529,6401.493
26.01.201030,00030,50029,60030,215520
25.01.201030,00030,67030,00030,2951.973
22.01.201030,90030,90030,37030,370570
21.01.201032,00032,10031,06531,0651.645
20.01.201032,30032,30032,06532,120116
19.01.201032,40032,40031,69032,2251.695
18.01.201031,55031,88031,55031,820205
15.01.201031,80032,06031,38531,385415
14.01.201031,70032,06031,70031,905958
13.01.201031,15031,38531,08031,385370
12.01.201032,15032,15031,17531,355532
11.01.201033,00033,00032,27532,2751.280
08.01.201033,08033,26032,60032,6001.172
07.01.201032,70033,06032,57533,060775
06.01.201032,20033,00532,20033,005678
05.01.201032,00032,37531,81532,375990
04.01.201032,00032,29532,00032,060335
30.12.200931,85032,06031,77032,010673
29.12.200931,80031,93031,67531,930866
28.12.200932,10032,35531,76031,7603.176
23.12.200932,05032,29031,95531,955442
22.12.200931,80032,15031,80032,115435
21.12.200931,97031,97031,47031,9551.212
18.12.200932,30032,30031,88031,880581
17.12.200931,88032,37531,88032,375463
16.12.200931,45032,10031,45032,100431
15.12.200931,60031,78031,47531,475585
14.12.200932,00032,17531,56031,580511
11.12.200931,60032,18531,60031,900362
10.12.200931,78031,82531,62531,6901.814
09.12.200932,00032,00031,55031,775593
08.12.200932,50032,92032,17032,200459
07.12.200932,70032,79032,51532,515733
04.12.200932,16033,01031,99533,0101.575
03.12.200932,15032,45532,15032,160720
02.12.200932,05032,05031,59031,705238
01.12.200931,72032,33031,72031,915443
30.11.200932,26032,26031,40031,575572
27.11.200930,89031,87530,89031,875262
26.11.200931,95031,95031,27031,270342
25.11.200932,15032,47532,15032,270630
24.11.200932,50032,97032,50032,705478
23.11.200932,51033,00032,00032,785400
20.11.200933,20033,36532,65032,650439
19.11.200933,85033,85033,12533,1251.079
18.11.200934,10034,41034,09034,090475
17.11.200934,40034,77033,94533,960880
16.11.200933,50034,73533,50034,735630
13.11.200933,14033,52033,14033,490360
12.11.200932,90033,37532,90033,370125
11.11.200932,90033,12032,90033,060370
10.11.200933,45033,45032,64032,640435
09.11.200933,29033,38033,27033,380195
06.11.200932,76033,12032,47033,10069
05.11.200932,00032,91531,97532,9151.065
04.11.200931,70032,11031,70032,1101.690
03.11.200931,74532,04030,95531,5351.510
02.11.200933,20033,63033,20033,415436
30.10.200934,20034,20033,23033,230705
29.10.200932,75034,00032,75034,000217
28.10.200934,30034,30032,95033,125597
27.10.200935,40035,61034,51034,510916
26.10.200936,01036,32535,50535,505691
23.10.200935,65036,19535,65035,9901.362
22.10.200935,10035,60034,94035,6001.712
21.10.200935,11035,69034,79035,500776
20.10.200934,60035,35534,60034,9801.223
19.10.200933,30034,58033,30034,580790
16.10.200933,80033,93033,31533,315458
15.10.200934,20034,23033,61533,615295
14.10.200933,50034,00533,50034,005396
13.10.200933,20033,88532,98532,985647
12.10.200933,59033,59033,59033,590465
09.10.200933,07033,47532,81532,8302.898
08.10.200932,55032,70032,30032,7001.043
07.10.200932,00032,46531,78032,0951.592
06.10.200931,95032,05531,95032,055380
05.10.200931,65031,77031,39531,490803
02.10.200932,01032,47031,76031,785297
01.10.200932,89033,26532,42032,4304.863
30.09.200933,70033,70032,68532,9752.446
29.09.200933,90034,13033,80033,80072
28.09.200933,45033,68533,38033,685217
25.09.200933,78033,98033,75033,900670
24.09.200934,00034,00033,53533,760685
23.09.200934,55035,03033,95034,010994
22.09.200934,44034,89034,44034,7101.496
21.09.200933,60034,32533,60034,2501.775
18.09.200934,20034,20033,76033,760888
17.09.200935,00035,00034,16534,275729
16.09.200934,80035,54034,80034,940499
15.09.200935,20035,50034,43034,565492
14.09.200933,95035,01033,95034,9901.456
11.09.200934,35034,52534,04534,405551
10.09.200934,40034,65034,20034,2051.711
09.09.200932,40034,55032,40034,4852.388
08.09.200932,19032,38531,82031,945863
07.09.200931,85031,98531,85031,985448
04.09.200930,19031,59030,19031,590419
03.09.200930,30030,62530,19530,3601.392
02.09.200930,75030,75030,04030,4601.280
01.09.200931,80031,80030,91530,915205
31.08.200931,50031,79031,50031,730305
28.08.200932,08032,23532,03532,0351.093
27.08.200932,20032,33531,66531,705505
26.08.200932,20032,78032,20032,385356
25.08.200931,99032,50031,99032,485839
24.08.200932,80032,80032,21032,210450
21.08.200931,60032,59531,60032,580430
20.08.200931,40032,05031,40032,050250
19.08.200930,98030,98030,82530,855395
18.08.200931,69031,69031,69031,69054
17.08.200931,84031,84031,13031,2801.376
14.08.200932,43032,92031,91032,125976
13.08.200931,30032,58031,30032,5801.430
12.08.200930,92031,43030,49531,375856
11.08.200931,70032,14030,83030,830599
10.08.200931,55031,56031,19031,560110
07.08.200931,20031,28530,96030,960851
06.08.200932,00032,01531,31031,310339
05.08.200932,51032,51031,50031,6051.147
04.08.200933,25033,25031,39531,9905.829
03.08.200932,47033,02032,47032,995701
31.07.200931,71032,45531,71032,455686
30.07.200931,70032,20531,44532,2001.893
29.07.200930,35031,70530,35031,705710
28.07.200930,77031,11530,46530,5301.430
27.07.200931,05031,05030,49030,5101.331
24.07.200930,42031,02530,39530,6501.919
23.07.200930,14030,62529,70530,6251.153
22.07.200929,95030,05529,50030,055448
21.07.200928,93029,42528,93030,000630
20.07.200929,88029,88028,68028,995707
17.07.200928,85029,34028,85029,3001.307
16.07.200928,57028,69528,34028,4602.319
15.07.200928,36028,75028,32028,5901.741
14.07.200926,65028,06526,65027,7301.879
13.07.200925,40025,86525,40025,865140
10.07.200925,50026,01025,33525,8301.660
09.07.200925,32025,92525,32025,655211
08.07.200925,30025,31024,99525,025120
07.07.200925,75026,02025,61026,020275
06.07.200926,00026,00525,54525,615495
03.07.200926,50026,56026,49526,560181
02.07.200927,25027,35526,58526,585468
01.07.200926,80027,36526,80027,365180
30.06.200927,06027,06026,79526,79564
29.06.200926,45027,12026,45027,120592
26.06.200926,53026,92526,52026,520137
25.06.200926,53026,61026,21526,510224
24.06.200926,07026,07026,07026,070-
23.06.200925,43026,14025,43026,140266
22.06.200926,83026,83025,78525,785416
19.06.200927,08027,27027,08027,170235
18.06.200927,00027,40027,00027,350832
17.06.200927,50027,66526,93026,9302.046
16.06.200927,75028,12027,57527,600519
15.06.200929,05029,05027,88027,880439
12.06.200929,25029,25029,06529,1551.165
11.06.200928,80029,50028,80029,500461
10.06.200928,30029,55028,30028,8001.736
09.06.200928,00028,28527,96528,055610
08.06.200928,03028,05027,67528,0501.285
05.06.200927,10028,05527,10027,925734
04.06.200926,95027,07526,78527,065823
03.06.200927,43027,63527,08027,185648
02.06.200926,58027,74526,38027,1301.530
01.06.200925,65026,86525,65026,865816
29.05.200925,65025,74525,65025,745107
28.05.200925,99025,99024,99525,030860
27.05.200925,34026,06525,34026,065398
26.05.200924,99025,04524,51025,045440
25.05.200925,02025,19024,48024,885533
22.05.200925,18025,41025,06525,065600
21.05.200925,90025,90025,34025,340142
20.05.200926,22026,55025,99526,1251.702
19.05.200925,71026,80025,71026,1501.599
18.05.200924,52525,21524,52525,200405
15.05.200924,65024,67524,24024,650612
14.05.200923,45024,83023,45024,8151.937
13.05.200924,80025,22523,85523,855898
12.05.200925,36025,91524,70024,700295
11.05.200926,72026,72025,47525,4751.484
08.05.200928,15028,15026,35526,5759.953
07.05.200928,60029,24027,70527,7651.405
06.05.200928,05029,22528,05028,2602.253
05.05.200926,94027,95526,94027,7301.050
04.05.200926,43026,52026,30526,385643
30.04.200926,98527,53526,43026,430692
29.04.200926,42026,65026,42026,650-
28.04.200926,90026,90025,50525,950200
27.04.200926,85026,85026,65026,650-
24.04.200926,42027,25526,42027,255100
23.04.200925,92025,92025,88025,880-
22.04.200925,52025,96025,52025,960401
21.04.200925,89525,89525,85025,8508
20.04.200927,20027,20025,73525,7351.300
17.04.200926,11527,13026,11527,130625
16.04.200925,75026,07025,75026,020100
15.04.200925,31025,80025,31025,745165
14.04.200925,86025,86025,10025,730303
09.04.200925,69025,69525,18025,695130
08.04.200924,26025,41024,26025,350200
07.04.200924,82024,82023,83023,830160
06.04.200926,91026,91025,08025,0801.441
03.04.200926,05027,31026,05027,060270
02.04.200923,97526,20023,97526,015870
01.04.200921,74022,26021,74022,260-
31.03.200922,03022,03021,59021,810-
30.03.200922,43022,43021,46521,46550
27.03.200922,94023,74522,94023,250200
26.03.200922,20022,37022,20022,370-
25.03.200922,33022,64022,31522,315110
24.03.200922,81022,81022,10522,340200
23.03.200923,13023,13022,39522,395105
20.03.200921,61022,13021,61021,910-
19.03.200922,67022,67021,80021,870-
18.03.200923,26023,26022,02022,240400
17.03.200922,11022,82022,04022,82050
16.03.200922,95022,95022,42522,425200
13.03.200923,97023,97022,60022,600601
12.03.200922,71023,58022,71023,580500
11.03.200921,34023,61021,34022,7501.500
10.03.200920,45020,45020,45020,820140
09.03.200919,62020,13019,57020,13020
06.03.200919,26019,63019,26019,570-
05.03.200920,52020,52019,33019,3302.710
04.03.200919,27020,76019,27020,760700
03.03.200919,23019,25019,00019,170100
02.03.200919,37519,50019,30019,5005
27.02.200919,66519,90019,41019,410731
26.02.200919,96020,48019,96020,4801.650
25.02.200919,84020,24019,66019,660320
24.02.200919,42019,42018,65019,200-
23.02.200921,69021,69021,37021,370-
20.02.200921,25021,28020,99020,990-
19.02.200921,54021,97021,40021,8801.000
18.02.200921,85021,85021,61021,610-
17.02.200922,97022,97021,78021,980-
16.02.200923,49024,03023,32023,32080
13.02.200923,04023,54523,04023,520100
12.02.200922,32022,75022,32022,750-
11.02.200922,07022,41022,07022,410-
10.02.200922,36022,50022,31022,310240
09.02.200921,87022,87021,87022,850195
06.02.200920,00021,48020,00021,480100
05.02.200918,83019,45018,83019,450100
04.02.200918,16519,46017,92019,200460
03.02.200917,71018,06017,49518,0601.129
02.02.200918,37018,37017,46017,460505
30.01.200918,28018,43018,28018,430190
29.01.200918,98018,98018,27018,270100
28.01.200918,88019,06518,88019,000350
27.01.200918,28018,75518,28018,420200
26.01.200917,55018,37017,55018,370-
23.01.200917,98017,98017,63017,700200
22.01.200919,10019,10018,46518,465130
21.01.200918,22018,22017,97517,975410
20.01.200919,16019,16018,85518,855100
19.01.200919,85019,98019,79019,790390
16.01.200919,94019,94019,94019,940-
15.01.200920,37020,37020,37020,370-
14.01.200921,34021,34020,00020,000300
13.01.200922,09022,09022,09022,090-
12.01.200922,52022,52022,52022,520-
09.01.200921,89022,32021,89022,320100
08.01.200921,95021,95021,95021,950-
07.01.200921,66021,66021,66021,660-
06.01.200922,11022,11022,11022,110-
05.01.200922,33022,33021,77021,770187
02.01.200922,19022,19022,19022,190-
30.12.200821,55021,74021,26521,7401.236
29.12.200821,57521,60021,21521,6001.586
23.12.200821,13021,41020,89021,4101.415
22.12.200821,08021,44020,98521,2203.108
19.12.200821,74021,74021,41021,550360
18.12.200822,30022,38022,21522,215927
17.12.200822,27022,27021,72021,925866
16.12.200822,12522,14022,12522,140127
15.12.200822,42022,46022,42022,460299
12.12.200822,22022,22022,22022,22079
11.12.200822,10022,50522,10022,505222
10.12.200822,41022,76022,41022,760380
09.12.200821,10022,02021,10022,020236
08.12.200820,99020,99020,83020,8301.000
05.12.200820,23020,23019,50019,500550
04.12.200819,87020,97519,87020,120875
03.12.200819,41019,96019,41019,960257
02.12.200818,58018,58018,58018,580-
01.12.200819,18019,18018,99019,005270
28.11.200820,16020,16019,42019,7152.000
27.11.200820,09020,29020,08520,2901.705
26.11.200819,03020,63519,03020,635200
25.11.200819,43020,15519,11519,1801.370
24.11.200818,54018,54018,54018,540-
21.11.200818,70018,96018,70018,940361
20.11.200818,44018,79017,94018,7902.412
19.11.200821,49021,49019,09019,0901.600
18.11.200821,91021,91021,85021,850450
17.11.200821,78522,44021,66021,660971
14.11.200822,62022,62022,01522,015370
13.11.200821,34021,38521,34021,385100
12.11.200821,41021,41020,81520,81525
11.11.200821,73021,73021,18521,185135
10.11.200822,82022,82022,82022,820-
07.11.200821,39021,74520,80521,7451.003
06.11.200821,91021,91021,60021,60082
05.11.200822,38022,99522,25522,565495
04.11.200819,44522,66519,44522,6403.924
03.11.200820,52020,52020,10520,105477
31.10.200819,81020,02519,73520,205515
30.10.200819,83520,00019,83520,000675
29.10.200818,74018,77018,17518,770770
28.10.200816,67517,64016,66517,300375
27.10.200817,39517,39516,93017,205736
24.10.200817,97018,33017,66518,330793
23.10.200819,74019,74018,37019,2702.270
22.10.200820,54021,08020,54021,08095
21.10.200820,82021,02020,82021,020280
20.10.200821,12521,21020,16020,5001.139
17.10.200821,01021,01020,25020,405441
16.10.200819,23020,63019,23019,7501.761
15.10.200821,98021,98020,78520,175715
14.10.200822,39023,07022,39023,0701.552
13.10.200820,88022,44520,80022,445815
10.10.200819,35519,56018,77519,5602.553
09.10.200823,50023,87523,50023,58595
08.10.200823,26523,94522,86522,8751.027
07.10.200824,78024,78024,23024,2301.000
06.10.200824,94024,94024,94024,75561
03.10.200825,05025,51524,95025,515560
02.10.200825,85525,85525,02525,025282
01.10.200827,25027,25026,09026,365250
30.09.200826,82027,33026,82027,330100
29.09.200828,47028,47027,18027,180100
26.09.200828,71028,71028,26028,260215
25.09.200828,32529,12028,32529,120230
24.09.200828,99028,99028,59028,590140
23.09.200829,49029,49028,82528,900220
22.09.200830,74030,74030,74030,740-
19.09.200830,28030,47030,28030,470460
18.09.200827,56027,84527,56027,72099
17.09.200827,53027,53027,44027,47025
16.09.200827,55027,68527,55027,68518
15.09.200828,07028,24027,94027,940610
12.09.200828,93028,93028,47028,470540
11.09.200828,73028,73028,14028,520120
10.09.200828,82029,17028,82029,110135
09.09.200828,73029,31028,73029,075850
08.09.200828,79029,08028,72028,72050
05.09.200828,17028,17027,64028,07060
04.09.200829,04029,04028,49028,490330
03.09.200829,11029,24528,97028,970300
02.09.200828,43029,48028,38029,280550
01.09.200827,71028,29027,64028,29027
29.08.200828,16028,38028,16028,380-
28.08.200827,22028,11027,22028,110100
27.08.200827,63027,76027,29527,760250
26.08.200828,07028,07027,77027,970107
25.08.200828,89528,89528,13028,130270
22.08.200828,22028,22028,22028,220-
21.08.200828,30028,30027,80027,800170
20.08.200828,50028,51028,50028,510-
19.08.200828,63028,86028,42028,4501.255
18.08.200829,21029,21029,21029,210180
15.08.200828,96029,54028,96029,540253
14.08.200828,70028,94028,70028,940356
13.08.200830,75030,75029,18029,180664
12.08.200830,61032,03030,61031,230920
11.08.200830,36030,79030,36030,7502.183
08.08.200827,45029,45027,45029,4501.050
07.08.200827,79027,79027,45027,6801.395
06.08.200827,63027,82027,63027,8201.132
05.08.200826,74027,61026,70027,580431
04.08.200826,69026,84026,49026,8405.340
01.08.200826,05027,30026,05027,3003.081
31.07.200829,07029,07028,87028,870210
30.07.200829,24029,40029,24029,400270
29.07.200829,28029,43029,00029,430194
28.07.200830,17030,17029,69029,6901.607
25.07.200830,88030,88030,88030,7401.240
24.07.200832,16032,18030,56030,7001.309
23.07.200831,51031,82031,51031,8205
22.07.200830,45030,62029,81030,620746
21.07.200829,93030,67029,93030,5402.255
18.07.200829,23030,18028,95030,020632
17.07.200829,13029,46029,13029,370180
16.07.200827,90028,65027,11028,6502.640
15.07.200827,48028,00027,48028,000276
14.07.200829,09029,09028,11028,2301.647
11.07.200829,75029,75028,88028,880261
10.07.200829,97029,98029,70029,700362
09.07.200830,62030,62030,01030,260355
08.07.200829,16029,65029,06029,650316
07.07.200829,92029,92029,82029,82095
04.07.200830,03030,03029,95029,7901.034
03.07.200829,25029,84029,25029,840100
02.07.200830,15030,15029,77029,770540
01.07.200830,30030,30029,54029,90012
30.06.200829,99030,64029,37030,640185
27.06.200830,28030,28030,28030,28045
26.06.200831,67031,67030,43030,430310
25.06.200831,44031,97031,44031,910-
24.06.200832,15032,15031,32031,450312
23.06.200832,73032,73032,32032,330426
20.06.200832,68032,68032,35032,350-
19.06.200832,88032,88032,47032,88048
18.06.200833,79033,79033,04033,080-
17.06.200833,27033,87033,27033,820104
16.06.200833,75033,75033,65033,650-
13.06.200832,72033,53032,72033,530160
12.06.200833,53033,53033,53033,530-
11.06.200834,54034,54033,34033,340-
10.06.200833,67034,50033,67034,500130
09.06.200834,48034,48034,26034,26030
06.06.200835,46035,49034,90034,900235
05.06.200837,08037,08036,03036,200180
04.06.200837,04037,04036,24036,880240
03.06.200836,65036,65036,56036,56080
02.06.200837,94037,94036,50036,500450
30.05.200837,42037,58037,40037,580325
29.05.200836,89037,05036,89037,050115
28.05.200835,83036,87035,83036,440690
27.05.200835,46035,74035,46035,740100
26.05.200835,23035,23034,98035,140510
23.05.200835,87035,87035,87035,870-
22.05.200834,90035,82034,68035,820144
21.05.200836,21036,21035,07035,4202.945
20.05.200836,99036,99036,29036,29053
19.05.200836,91037,05036,91037,05086
16.05.200836,70036,70036,70036,700-
15.05.200836,60036,70036,60036,7001.363
14.05.200836,78036,78036,68036,68050
13.05.200836,36036,59036,36036,590410
12.05.200836,24036,24036,24036,240101
09.05.200836,47036,47036,43036,43093
08.05.200837,35037,64037,35037,64040
07.05.200837,26037,77037,26037,770176
06.05.200836,86037,11036,86037,11045
05.05.200836,70036,83036,70036,830150
02.05.200836,27037,03036,27037,030414
30.04.200835,19035,19035,19035,190-
29.04.200835,31035,72035,31035,520245
28.04.200835,30035,30034,92034,920100
25.04.200833,75035,30033,75035,1401.943
24.04.200833,34033,34033,34033,34072
23.04.200833,84034,03033,29033,380905
22.04.200834,04034,11034,04034,110848
21.04.200834,53034,53034,13034,330440
18.04.200834,18034,18034,18034,180-
17.04.200833,53034,17033,53034,170140
16.04.200833,96033,96033,96033,960-
15.04.200834,01034,16033,58034,160460
14.04.200834,66034,66034,47034,470170
11.04.200836,06036,06036,06036,060346
10.04.200836,03036,03036,03036,030-
09.04.200835,53035,90035,53035,90030
08.04.200836,02036,02036,02036,020-
07.04.200836,04036,04036,04036,040-
04.04.200835,60035,60035,60035,600100
03.04.200836,20036,20036,20036,03027
02.04.200835,92036,57035,92036,450420
01.04.200835,05035,99035,05035,990350
31.03.200834,29034,29034,29034,290-
28.03.200834,43034,50034,43034,50090
27.03.200834,69035,05034,69034,810200
26.03.200835,41035,41035,41035,410-
25.03.200835,59035,64035,54035,6404.027
20.03.200834,38034,89034,38034,890130
19.03.200833,52034,21033,27033,8201.131
18.03.200831,31032,74031,31032,740505
17.03.200831,44031,46031,26031,460380
14.03.200832,77032,95032,77032,950200
13.03.200832,97032,97031,85032,120265
12.03.200834,15034,15033,98033,980815
11.03.200834,50034,50033,84033,84070
10.03.200834,74034,74034,74034,740-
07.03.200834,21035,05034,21035,050120
06.03.200835,31035,31034,92034,920100
05.03.200835,16035,63035,16035,630100
04.03.200836,44036,44035,26035,260107
03.03.200835,81035,81035,81035,810-
29.02.200836,70036,70036,28036,2801.379
28.02.200836,89037,03036,89037,030135
27.02.200837,13037,13037,00037,0001.352
26.02.200836,57037,01036,57037,4301.740
25.02.200836,42036,42036,42036,420-
22.02.200836,09036,09036,09036,090-
21.02.200837,02037,02037,02037,020-
20.02.200835,93035,93035,93035,930-
19.02.200835,85035,97035,85035,970320
18.02.200835,73035,84035,73035,8401.396
15.02.200835,61035,73035,61035,730110
14.02.200836,45036,45035,37035,370152
13.02.200835,59035,84035,59035,8401.571
12.02.200834,59034,59034,59034,590-
11.02.200834,18034,27034,18034,27060
08.02.200834,96034,96034,78034,780115
07.02.200834,84034,84034,00034,3903.560
06.02.200836,16036,16033,96035,050874
05.02.200838,51038,51036,28036,2801.379
04.02.200837,72038,64037,72038,640140
01.02.200837,43037,66037,43037,6601.300
31.01.200837,56037,56037,02037,0201.351
30.01.200837,57037,77037,57037,77050
29.01.200837,76037,76037,44037,530193
28.01.200836,65036,65036,36036,360400
25.01.200838,02038,03037,75037,750570
24.01.200835,73037,12035,73036,390903
23.01.200836,18036,18034,58034,58025
22.01.200834,52036,35034,52036,1203.013
21.01.200837,43037,43036,31036,3102.519
18.01.200838,08038,53037,87037,870449
17.01.200840,45040,45039,71039,710100
16.01.200839,60040,05039,60039,9501.322
15.01.200841,15041,29039,99039,990562
14.01.200841,74041,74041,74041,740-
11.01.200842,33042,33042,33042,330-
10.01.200842,07042,22041,89042,2201.233
09.01.200841,44042,08041,44042,080500
08.01.200842,25042,35042,25042,35024
07.01.200842,27042,31042,27042,3002.589
04.01.200840,88040,88040,88040,8801.436
03.01.200842,84042,84042,56042,560180
02.01.200842,55043,29042,49042,8401.273
28.12.200742,12042,72042,12042,720-
27.12.200742,99042,99042,20042,200512
21.12.200740,90041,32040,90041,3203
20.12.200740,58040,58040,58040,5801
19.12.200740,78040,78040,78040,780-
18.12.200740,67040,67040,67040,67050
17.12.200740,91040,91040,91040,910200
14.12.200740,98040,98040,80040,8001.000
13.12.200741,18041,18041,18041,180-
12.12.200741,50041,65041,50041,650100
11.12.200742,16042,47042,16042,470117
10.12.200741,05041,83041,05041,8301.128
07.12.200741,26041,75041,26041,750100
06.12.200741,22041,22041,09041,09010
05.12.200741,10041,10041,07041,070265
04.12.200741,45041,45040,58040,580100
03.12.200741,74041,74041,48041,480465
30.11.200741,06041,83041,06041,470200
29.11.200740,94040,94040,94040,940-
28.11.200739,98040,80039,78040,800250
27.11.200739,92039,92039,92039,920-
26.11.200740,72040,72039,89039,920319
23.11.200739,94040,09039,94040,09090
22.11.200739,90040,22039,90040,220310
21.11.200740,87040,87039,93039,930468
20.11.200740,98040,98040,88040,88030
19.11.200741,84041,84041,84041,840-
16.11.200741,92041,92041,92041,920-
15.11.200742,55042,55042,11042,230110
14.11.200742,94043,36042,52042,520635
13.11.200741,89041,89041,89041,89048
12.11.200741,10041,37041,10041,470204
09.11.200741,90041,90041,17041,17050
08.11.200740,97041,63040,97041,630205
07.11.200742,88042,88041,47041,4703.112
06.11.200743,71043,80043,37043,3701.060
05.11.200744,02044,69043,99044,69085
02.11.200744,35044,35044,35044,3501.200
01.11.200746,23046,23045,00045,000155
31.10.200745,76046,04045,76045,9606.150
30.10.200746,29046,29045,82045,8201.010
29.10.200746,02046,52046,02046,520372
26.10.200745,62045,62045,30045,30010
25.10.200745,24045,32045,24045,3201.000
24.10.200745,07045,54044,94045,540462
23.10.200746,01046,01045,19045,190611
22.10.200745,08045,49044,90045,49017
19.10.200745,87045,87045,87045,870-
18.10.200746,41046,41046,18046,180300
17.10.200746,35046,40046,35046,400110
16.10.200746,65046,65046,65046,650-
15.10.200747,06047,06046,72046,8404.775
12.10.200747,27047,27047,02047,020641
11.10.200747,31048,10047,31047,580300
10.10.200747,38047,40047,38047,400140
09.10.200747,30047,45047,30047,450112
08.10.200747,44047,44047,20047,420645
05.10.200746,73047,31046,73047,3101.400
04.10.200745,39046,16045,28046,160126
03.10.200746,32046,32046,32046,320-
02.10.200745,92046,41045,92046,410785
01.10.200745,30045,53045,00045,5301.560
28.09.200745,59045,64045,00045,0001.160
27.09.200748,70048,75046,08046,0802.555
26.09.200745,48047,00045,48047,000835
25.09.200744,99044,99044,82044,820312
24.09.200743,65044,72043,65044,720849
21.09.200742,07043,10042,07043,100336
20.09.200742,69042,69042,69042,690-
19.09.200742,86043,08042,78043,08065
18.09.200742,16042,48042,10042,4802.550
17.09.200742,60042,60042,24042,240275
14.09.200742,78042,80042,78042,80011
13.09.200742,87042,87042,87042,870-
12.09.200743,27043,27043,06043,060420
11.09.200743,04043,56043,04043,56030
10.09.200743,54043,54042,86042,860620
07.09.200744,84044,84044,71044,710212
06.09.200745,09045,14044,65044,650677
05.09.200745,35045,35044,96044,980368
04.09.200745,21045,64045,15045,640467
03.09.200745,06045,06045,06045,060-
31.08.200743,84044,68043,84044,680519
30.08.200743,64043,64043,64043,640-
29.08.200743,11043,11043,03043,03050
28.08.200743,94043,94043,38043,38010
27.08.200744,03044,03044,03044,030100
24.08.200743,72043,72043,72043,720-
23.08.200744,50044,52044,39044,390153
22.08.200743,99043,99043,96043,9605
21.08.200743,97043,97043,90043,90010
20.08.200744,16044,16044,03044,030220
17.08.200743,40043,49043,37043,370870
16.08.200743,74043,98043,25043,250820
15.08.200743,96044,30043,96044,300260
14.08.200744,03044,16044,03044,160680
13.08.200744,17044,17043,96043,96010
10.08.200743,16043,86043,16043,42091
09.08.200744,36044,36043,54043,900200
08.08.200744,01044,01043,98043,980130
07.08.200743,42043,42043,42043,42050
06.08.200742,62042,99042,62042,990505
03.08.200743,62043,62043,24043,24014
02.08.200743,80043,81043,66043,7501.575
01.08.200743,57043,78043,12043,780903
31.07.200745,33045,39045,33045,3901
30.07.200745,23045,23044,71044,950900
27.07.200744,43045,37044,43045,1501.940
26.07.200746,15046,15045,87045,0201.250
25.07.200746,85046,85045,97045,970115
24.07.200747,70047,70047,59047,590400
23.07.200747,51047,51047,00047,000522
20.07.200748,08048,08048,08048,080-
19.07.200748,14048,23048,14048,23070
18.07.200748,43048,43047,84047,960500
17.07.200749,04049,04049,04049,040201
16.07.200749,20049,75049,20049,750210
13.07.200749,15049,15048,80048,8002.304
12.07.200748,30048,30047,87048,200709
11.07.200747,70047,70046,90046,900300
10.07.200749,39049,39048,34048,340196
09.07.200749,50049,71049,50049,610330
06.07.200748,28048,28048,28048,280-
05.07.200749,02049,02048,53048,530260
04.07.200748,47049,05048,47049,030536
03.07.200748,09048,09048,09048,0901
02.07.200747,82047,82047,54047,740225
29.06.200747,95047,95047,43047,6601.240
28.06.200747,65047,79047,65047,790350
27.06.200747,42047,42047,24047,240172
26.06.200747,72047,72047,57047,57036
25.06.200747,81047,81047,45047,450200
22.06.200748,24048,24048,20048,20085
21.06.200749,22049,22048,00048,460943
20.06.200749,34049,34048,90048,900226
19.06.200749,52049,52049,07049,070225
18.06.200749,85049,85049,85049,85010
15.06.200749,45049,45049,16049,160600
14.06.200747,83049,02047,83049,020259
13.06.200746,96047,17046,96047,170300
12.06.200746,90046,99046,90046,990100
11.06.200747,09047,47047,09047,320645
08.06.200746,81047,29046,51047,0001.087
07.06.200747,96047,96047,03047,0301.100
06.06.200748,78048,79047,82047,8201.195
05.06.200749,98050,0049,24049,240598
04.06.200750,2250,2849,96049,960103
01.06.200749,97050,0949,97050,09475
31.05.200750,0050,0049,77049,770625
30.05.200749,86049,86049,66049,780130
29.05.200749,97050,9849,95050,66819
25.05.200749,15049,48048,95049,480543
24.05.200749,68049,87049,20049,200781
23.05.200749,62050,0349,62049,990381
22.05.200749,31049,50049,11049,450262
21.05.200749,35049,35049,27049,330182
18.05.200748,94049,58048,94049,550492
17.05.200749,46049,46049,22049,22050
16.05.200750,0950,0950,0950,09970
15.05.200749,61050,0449,61050,04469
14.05.200750,5151,2350,2250,221.854
11.05.200748,48050,3748,40050,371.159
10.05.200748,40048,92048,40048,600283
09.05.200747,60047,71047,46047,670623
08.05.200747,24047,43047,04047,0401.599
07.05.200748,21048,21047,55047,800849
04.05.200747,81048,14047,40048,140593
03.05.200745,40046,59044,66046,5901.145
02.05.200746,19046,19045,72045,900524
30.04.200745,32045,39045,32045,370248
27.04.200745,81045,81045,65045,650100
26.04.200745,39045,90045,39045,900591
25.04.200744,92045,10044,86045,100888
24.04.200745,01045,01044,83044,980900
23.04.200744,43044,93044,43044,720972
20.04.200743,51043,51043,41043,4801.750
19.04.200742,83043,43042,70043,4301.045
18.04.200743,62043,62042,99043,2601.066
17.04.200743,95043,95043,80043,860308
16.04.200744,94044,94044,00044,500470
13.04.200744,84044,87044,73044,75083
12.04.200744,81044,95044,52044,520330
11.04.200744,95044,95044,60044,7901.060
10.04.200744,94044,97044,94044,970100
05.04.200745,34045,40045,23045,230680
04.04.200744,63045,47044,63045,470540
03.04.200744,07044,07044,05044,050200
02.04.200744,30044,30044,04044,1401.320
30.03.200743,99044,16043,99044,160450
29.03.200743,35043,54043,35043,54059
28.03.200743,30043,30043,00043,000100
27.03.200743,99043,99043,72043,730250
26.03.200744,34044,34044,21044,210460
23.03.200743,62043,93043,45043,9302.978
22.03.200743,41043,60043,41043,4803.643
21.03.200741,89043,02041,89043,000152
20.03.200740,97041,25040,97041,240501
19.03.200741,22041,22041,12041,1201.006
16.03.200741,37041,37041,20041,20060
15.03.200741,11041,17041,00041,150744
14.03.200741,15041,15040,62041,000570
13.03.200742,47042,47042,47042,470100
12.03.200742,35042,88042,35042,360350
09.03.200742,13042,13042,02042,02075
08.03.200742,85043,12042,49042,540689
07.03.200742,55042,55042,00042,510759
06.03.200741,85042,04041,66042,040747
05.03.200742,32042,32041,91042,0001.319
02.03.200743,44043,44042,52042,520150
01.03.200744,03044,18042,88042,950530
28.02.200743,86043,91043,86043,910526
27.02.200744,74044,74043,78043,780520
26.02.200744,95045,13044,95045,020600
23.02.200744,83044,83044,38044,430622
22.02.200745,50045,50044,95044,95060
21.02.200745,46045,46045,26045,260216
20.02.200745,66045,66045,52045,5201.206
19.02.200746,33046,72046,20046,2001.783
16.02.200746,12046,12046,12046,12020
15.02.200745,82045,82045,82045,820590
14.02.200746,02046,02045,74045,780600
13.02.200744,96045,40044,96045,4002.160
12.02.200745,39045,39044,88044,8803.170
09.02.200744,68045,30044,68045,300110
08.02.200745,63045,63044,65044,650180
07.02.200745,88045,88045,64045,64080
06.02.200746,91047,03046,57046,570305
05.02.200747,05047,05046,90046,900237
02.02.200746,91046,91046,91046,910-
01.02.200747,28047,28047,08047,180682
31.01.200746,81046,81046,75046,750220
30.01.200747,55047,55047,09047,130303
29.01.200746,79047,50046,79047,40090
26.01.200746,10046,40045,92046,400352
25.01.200746,70046,70045,82045,820477
24.01.200745,70046,70045,70046,7002.557
23.01.200745,37045,37044,97044,970320
22.01.200745,64045,64045,60045,610360
19.01.200745,39045,73045,34045,340647
18.01.200744,91045,45044,82045,450450
17.01.200744,05044,39044,05044,260305
16.01.200744,10044,10043,86043,950130
15.01.200743,84044,00043,74044,000226
12.01.200743,57043,66043,43043,560435
11.01.200743,17043,19042,72043,000195
10.01.200742,71042,71042,71042,710100
09.01.200743,26043,26042,96043,1301.431
08.01.200743,57043,57043,33043,330849
05.01.200743,52043,67043,41043,640609
04.01.200743,54043,54043,54043,540-
03.01.200743,73044,08043,73044,020393
02.01.200743,57043,57043,57043,57070
01.01.200743,78043,78043,78043,780-
29.12.200643,63043,78043,63043,780351
28.12.200643,61043,78043,61043,750420
27.12.200642,90043,64042,90043,500144
26.12.200643,01043,01043,01043,010-
25.12.200643,01043,01043,01043,010-
22.12.200643,06043,06043,01043,01090
21.12.200643,58043,69043,30043,300585
20.12.200643,41043,63043,41043,620477
19.12.200642,92043,15042,78043,150581
18.12.200643,29043,54043,24043,5202.250
15.12.200643,37043,37043,37043,370-
14.12.200643,08043,18043,08043,18090
13.12.200642,62042,62042,62042,620-
12.12.200642,43042,43042,43042,430