Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.11.201927,30027,65027,30027,650-
21.11.201927,15027,45027,15027,300-
20.11.201927,45027,45026,90027,250-
19.11.201927,45027,70027,30027,300-
18.11.201927,25027,60027,25027,550-
15.11.201927,00027,15026,90027,150-
14.11.201926,65026,80026,20026,750-
13.11.201927,20027,20026,40026,500-
12.11.201927,45027,60027,30027,350-
11.11.201927,00027,50027,00027,350-
08.11.201927,45027,45026,90027,050-
07.11.201926,45027,65026,45027,650-
06.11.201926,80026,95026,50026,500-
05.11.201926,65026,75026,60026,750-
04.11.201926,10026,60026,10026,600-
01.11.201926,30026,30026,20026,250-
31.10.201926,45026,45026,15026,200-
30.10.201926,35026,45026,35026,400-
29.10.201926,35026,45026,30026,450-
28.10.201925,95026,50025,95026,300-
25.10.201926,35026,50026,25026,250-
24.10.201926,55026,65026,35026,350100
23.10.201926,60026,80026,50026,500-
22.10.201926,35026,75026,35026,750-
21.10.201926,10026,60026,10026,450-
18.10.201926,45026,45025,95026,050-
17.10.201926,30026,35026,30026,350-
16.10.201926,10026,35026,05026,350-
15.10.201925,90026,25025,90026,250-
14.10.201926,00026,00025,50025,85050
11.10.201925,35025,80025,35025,800-
10.10.201925,25025,35025,05025,350-
09.10.201925,10025,35025,05025,200-
08.10.201925,10025,15024,85025,150-
07.10.201925,45025,45024,95025,000800
04.10.201924,90024,90024,60024,900-
02.10.201925,30025,30024,60024,600-
01.10.201926,00026,00025,15025,150-
30.09.201925,55025,95025,55025,700-
27.09.201925,85025,95025,65025,650-
26.09.201925,55025,75025,55025,750-
25.09.201925,45025,45025,05025,35050
24.09.201926,15026,20025,75025,750-
23.09.201925,65026,20025,65026,100-
20.09.201925,85026,05025,85026,050-
19.09.201925,35025,95025,30025,950-
18.09.201924,90025,20024,90025,200-
17.09.201925,60025,60024,80025,000-
16.09.201925,70025,70025,55025,650-
13.09.201925,85025,95025,85025,950-
12.09.201925,65025,90025,65025,850-
11.09.201925,85025,95025,65025,650-
10.09.201925,45025,85025,45025,850-
09.09.201925,30025,35025,25025,350-
06.09.201925,00025,40025,00025,400-
05.09.201924,95025,00024,90025,000-
04.09.201924,55024,85024,55024,850-
03.09.201924,35024,55024,25024,250-
02.09.201924,20024,80024,20024,6501.000
30.08.201924,15024,70024,15024,350100
29.08.201923,80024,20023,80024,1505
28.08.201923,90023,90023,65023,700-
27.08.201923,95024,20023,80024,200-
26.08.201924,05024,05023,75023,900-
23.08.201923,85024,10023,85024,050-
22.08.201923,60023,90023,60023,900-
21.08.201923,15023,85023,15023,600-
20.08.201923,40023,45023,30023,300-
19.08.201923,40023,50023,35023,350-
16.08.201922,50023,25022,50023,250-
15.08.201923,35023,35022,60022,600-
14.08.201924,15024,15023,35023,350-
13.08.201923,80024,15023,80024,150-
12.08.201924,20024,20024,00024,050-
09.08.201923,85024,20023,70024,100-
08.08.201922,95023,85022,95023,850-
07.08.201922,90022,95022,75022,900-
06.08.201923,10023,10022,70022,700-
05.08.201923,00023,05022,95023,050-
02.08.201923,35023,35023,05023,150100
01.08.201923,50023,50023,40023,450-
31.07.201923,60023,60023,45023,600-
30.07.201923,70023,70023,50023,500-
29.07.201923,70023,85023,65023,850-
26.07.201923,50023,80023,50023,800-
25.07.201923,65023,90023,65023,750-
24.07.201923,05023,60023,05023,500-
23.07.201923,15023,45023,15023,200-
22.07.201922,95023,10022,80023,00010
19.07.201922,80023,35022,80022,900-
18.07.201923,00023,10022,90022,900-
17.07.201923,60023,60023,20023,200-
16.07.201923,65023,80023,60023,800-
15.07.201924,25024,25023,25023,450-
12.07.201924,35024,55024,20024,200-
11.07.201924,65024,65024,35024,400-
10.07.201924,80024,80024,50024,750-
09.07.201925,30025,30024,95024,950-
08.07.201925,30025,45025,30025,350-
05.07.201925,80025,80025,35025,350-
04.07.201925,95025,95025,75025,750-
03.07.201925,65025,90025,65025,900-
02.07.201925,20025,65025,20025,650-
01.07.201925,30025,55025,30025,350-
28.06.201925,30025,30025,15025,300-
27.06.201925,15025,15024,95025,100-
26.06.201925,35025,50025,10025,100-
25.06.201925,55025,70025,55025,550-
24.06.201926,05026,05025,70025,700-
21.06.201925,60025,85025,60025,800-
20.06.201925,60025,80025,60025,700-
19.06.201926,40026,40025,50025,500-
18.06.201925,80026,45025,80026,450-
17.06.201926,05026,40025,95025,950-
14.06.201926,50026,55026,40026,400-
13.06.201926,65026,65026,25026,250-
12.06.201926,30026,40026,25026,400-
11.06.201926,60026,60026,30026,300108
07.06.201926,25026,65026,25026,450-
06.06.201926,65026,65026,10026,150-
05.06.201926,05026,60026,05026,550-
04.06.201925,35026,10025,35026,050-
03.06.201925,05025,40025,05025,400-
31.05.201926,00026,00025,25025,250-
30.05.201926,30026,50026,30026,450-
29.05.201925,75026,20025,60026,200-
28.05.201926,40026,90026,30026,900-
27.05.201926,30026,45026,30026,300-
24.05.201926,10026,40026,10026,150-
23.05.201926,60026,60026,00026,350-
22.05.201926,75026,75026,50026,500-
21.05.201926,65026,65026,60026,600-
20.05.201926,60026,60026,50026,600-
17.05.201926,00026,65026,00026,600-
16.05.201925,65026,10025,55025,850-
15.05.201925,30025,55025,30025,550-
14.05.201924,90025,60024,90025,350-
13.05.201925,60025,60024,65025,000-
10.05.201925,65025,90025,65025,750-
09.05.201925,95026,15025,60025,600-
08.05.201925,75026,10025,75026,100-
07.05.201926,00026,10025,95025,950-
06.05.201925,85026,10025,80026,100-
03.05.201925,95026,00025,85026,000-
02.05.201926,45026,45025,80025,850-
30.04.201926,15026,15025,95026,100100
29.04.201926,20026,30025,85025,850-
26.04.201925,90026,20025,75026,200-
25.04.201926,25026,25025,70025,700-
24.04.201926,45026,45026,25026,250-
23.04.201926,30026,35026,00026,350-
18.04.201926,05026,40025,90026,350-
17.04.201925,90026,10025,80025,900-
16.04.201925,45025,90025,45025,900-
15.04.201925,20025,75025,20025,700-
12.04.201924,55025,35024,55025,350-
11.04.201924,80024,80024,70024,700-
10.04.201925,20025,25024,90024,90040
09.04.201925,25025,45025,25025,250-
08.04.201925,25025,55025,25025,45020
05.04.201925,15025,30025,15025,200-
04.04.201925,05025,40025,05025,150-
03.04.201925,60025,60025,15025,150-
02.04.201926,05026,05025,30025,300-
01.04.201925,30026,15025,30026,150-
29.03.201925,10025,45025,10025,350-
28.03.201924,60024,95024,50024,850-
27.03.201924,20024,35024,15024,150-
26.03.201924,25024,45024,20024,200-
25.03.201924,30024,50024,25024,250-
22.03.201924,80024,85024,65024,650-
21.03.201924,70024,70024,50024,600-
20.03.201925,00025,00024,60024,600-
19.03.201924,80025,05024,80025,000-
18.03.201924,60024,70024,60024,600-
15.03.201924,65024,65024,40024,500-
14.03.201924,55024,70024,55024,700-
13.03.201924,45024,80024,45024,700-
12.03.201924,00024,55024,00024,550-
11.03.201924,00024,00023,85023,950-
08.03.201924,40024,40023,90023,900-
07.03.201924,55024,55024,25024,400-
06.03.201924,40024,70024,35024,650-
05.03.201924,75024,75024,20024,250-
04.03.201924,90024,95024,80024,850-
01.03.201924,30024,50024,30024,500155
28.02.201924,00024,20024,00024,200-
27.02.201924,15024,35023,90023,900-
26.02.201924,35024,35024,20024,200-
25.02.201924,00024,45024,00024,300-
22.02.201923,85024,15023,85024,050-
21.02.201923,90023,90023,70023,800-
20.02.201923,30024,05023,30024,050-
19.02.201923,20023,25022,80022,850-
18.02.201923,20023,40023,20023,300-
15.02.201922,20023,15022,20023,150-
14.02.201922,70022,75022,65022,750-
13.02.201922,80022,80022,60022,60025
12.02.201922,85022,85022,55022,550-
11.02.201922,90022,90022,70022,750-
08.02.201923,20023,20022,55022,550-
07.02.201923,90023,90023,30023,300-
06.02.201924,10024,20023,95023,950-
05.02.201924,00024,15024,00024,150-
04.02.201924,10024,10023,70023,700-
01.02.201923,95024,10023,95024,100-
31.01.201924,20024,20023,80023,8503.717
30.01.201923,85024,00023,85024,000-
29.01.201924,15024,35023,75023,800224
28.01.201924,20024,20023,85023,850-
25.01.201923,70024,05023,70023,900-
24.01.201923,60023,80023,60023,750-
23.01.201924,25024,25023,60023,600-
22.01.201924,80024,80024,20024,200-
21.01.201924,05024,45024,05024,350-
18.01.201923,30023,85023,30023,850-
17.01.201922,90023,45022,75023,450450
16.01.201922,25022,90022,15022,90045
15.01.201922,60022,60022,05022,050-
14.01.201922,60022,60022,10022,35075
11.01.201922,50022,55022,00022,000-
10.01.201922,60022,60022,25022,400-
09.01.201921,50022,30021,50022,300-
08.01.201921,70022,05021,40021,400200
07.01.201921,15021,65021,15021,650-
04.01.201921,15021,15020,75020,900-
03.01.201920,50020,95020,50020,900-
02.01.201920,70020,85020,60020,800-
28.12.201819,94020,65019,94020,650-
27.12.201820,35020,35019,80020,000-
21.12.201819,88020,45019,88020,450-
20.12.201820,00020,15020,00020,000-
19.12.201820,10020,40020,10020,150-
18.12.201820,40020,90020,40020,450-
17.12.201821,30021,30020,60020,700-
14.12.201821,90021,90021,25021,250-
13.12.201822,55022,55022,00022,050-
12.12.201822,40022,50022,20022,350-
11.12.201822,10022,60022,10022,300-
10.12.201822,00022,20021,80022,200-
07.12.201822,45022,70022,40022,400-
06.12.201822,85022,85022,00022,500-
05.12.201823,10023,20022,90022,95029
04.12.201822,85023,90022,85023,550-
03.12.201823,45023,45023,10023,10043
30.11.201823,55023,55023,00023,00020
29.11.201823,50023,50023,25023,500-
28.11.201823,20023,20023,00023,000-
27.11.201823,20023,50023,20023,400-
26.11.201822,80023,20022,80023,200-
23.11.201822,90023,05022,70022,800-
22.11.201823,15023,30022,95022,950-
21.11.201823,10023,25023,10023,200-
20.11.201823,55023,55022,90023,050200
19.11.201824,00024,45023,90023,900-
16.11.201824,00024,15024,00024,150-
15.11.201824,60024,65023,90023,900500
14.11.201824,80024,95024,65024,750-
13.11.201825,20025,20024,80024,800-
12.11.201825,65025,70025,20025,200-
09.11.201825,85025,85025,65025,700-
08.11.201826,80026,90025,95025,950-
07.11.201826,70026,70026,45026,600-
06.11.201826,50026,90026,50026,900-
05.11.201826,30026,45026,30026,350-
02.11.201826,05026,45026,00026,400-
01.11.201825,60026,10025,60025,950-
31.10.201825,35025,85025,35025,850-
30.10.201825,80025,80025,25025,35030
29.10.201825,15025,80025,15025,750-
26.10.201825,00025,15024,85025,100-
25.10.201823,70025,25023,70025,250-
24.10.201825,85025,90024,25024,250643
23.10.201826,10026,25026,05026,050-
22.10.201826,60026,75026,50026,5001.000
19.10.201826,60026,70026,60026,600-
18.10.201826,70026,90026,70026,70075
17.10.201826,75026,95026,75026,750-
16.10.201826,55026,85026,55026,800-
15.10.201826,70026,85026,55026,550-
12.10.201827,55027,60026,70026,750-
11.10.201828,00028,20027,60027,750100
10.10.201828,60028,75028,45028,450-
09.10.201828,50028,60028,45028,600-
08.10.201828,70028,70028,45028,50050
05.10.201828,85029,25028,80028,850-
04.10.201829,30029,55029,20029,250-
02.10.201828,95029,25028,95029,250-
01.10.201828,60029,25028,60029,250-
28.09.201829,00029,10028,80028,900-
27.09.201829,00029,15029,00029,150-
26.09.201828,70029,30028,70029,150-
25.09.201829,00029,00028,90028,900-
24.09.201828,65029,15028,65029,150-
21.09.201828,50028,65028,50028,650-
20.09.201828,40028,65028,40028,450-
19.09.201828,60028,95028,60028,700-
18.09.201828,30028,70028,30028,700-
17.09.201828,35028,55028,35028,550-
14.09.201828,40028,55028,40028,500-
13.09.201828,25028,50028,25028,400-
12.09.201828,40028,55028,40028,450-
11.09.201828,40028,70028,40028,450-
10.09.201828,65028,70028,50028,600-
07.09.201828,65028,70028,55028,550-
06.09.201828,60028,70028,60028,650-
05.09.201828,50028,85028,50028,750-
04.09.201828,65028,70028,65028,700-
03.09.201828,50028,75028,50028,600-
31.08.201828,85028,95028,80028,850-
30.08.201828,95029,00028,95028,950-
29.08.201828,95029,10028,95029,000-
28.08.201829,15029,15029,05029,050-
27.08.201829,10029,25029,05029,250-
24.08.201828,90029,25028,90029,250-
23.08.201828,75029,10028,75029,100-
22.08.201829,10029,25028,85028,85050
21.08.201829,25029,45029,25029,300-
20.08.201829,10029,40029,10029,400-
17.08.201829,50029,50029,10029,100-
16.08.201829,45029,55029,40029,500-
15.08.201829,60029,65029,35029,350-
14.08.201829,60029,70029,60029,700-
13.08.201829,10029,75029,10029,750-
10.08.201829,60029,80029,30029,300-
09.08.201829,70029,90029,60029,750-
08.08.201829,35029,70029,35029,700-
07.08.201829,45029,60029,30029,350-
06.08.201829,40029,75029,40029,550-
03.08.201828,95029,85028,95029,850-
02.08.201829,00029,15029,00029,050-
01.08.201829,60029,60029,20029,200335
31.07.201829,25029,40029,15029,300-
30.07.201829,05029,35029,05029,150-
27.07.201829,00029,45029,00029,350-
26.07.201828,75029,25028,75029,150-
25.07.201828,95029,35028,90028,900-
24.07.201828,50028,95028,50028,850-
23.07.201828,45028,75028,45028,700-
20.07.201828,75028,90028,70028,850-
19.07.201828,60029,00028,60029,000-
18.07.201828,65028,95028,60028,600-
17.07.201828,70028,95028,65028,750-
16.07.201828,70029,00028,70029,000270
13.07.201828,50028,85028,50028,800-
12.07.201828,40028,65028,40028,650-
11.07.201828,55028,55028,25028,35060
10.07.201828,65028,75028,55028,600-
09.07.201828,60028,90028,60028,6503
06.07.201828,60028,80028,55028,800-
05.07.201828,70028,75028,60028,600-
04.07.201828,75028,95028,70028,850-
03.07.201828,60029,00028,60029,000-
02.07.201828,35028,90028,35028,900-
29.06.201828,50028,90028,50028,900-
28.06.201828,50028,60028,50028,550-
27.06.201828,60028,75028,45028,750-
26.06.201828,60028,80028,60028,600-
25.06.201828,80029,45028,80028,850-
22.06.201828,45028,80028,45028,600-
21.06.201828,60028,85028,50028,500-
20.06.201828,05028,55028,05028,550-
19.06.201828,10028,25028,05028,200-
18.06.201828,20028,25028,20028,200-
15.06.201828,40028,45028,40028,400-
14.06.201827,90028,35027,90028,350-
13.06.201828,10028,35028,10028,300-
12.06.201828,30028,40028,15028,150-
11.06.201828,20028,35028,20028,350-
08.06.201828,25028,30028,20028,200330
07.06.201828,45028,65028,40028,400-
06.06.201828,60028,65028,45028,450-
05.06.201829,10029,20029,00029,200-
04.06.201828,90029,05028,90029,050-
01.06.201829,15029,15028,80028,800-
31.05.201829,10029,10028,90028,900-
30.05.201828,30029,05028,30028,900-
29.05.201828,55028,70028,45028,700-
28.05.201828,35028,70028,35028,600-
25.05.201828,20028,55028,20028,350-
24.05.201828,40028,40028,25028,250-
23.05.201828,50028,50028,25028,300-
22.05.201829,00029,00028,60028,600-
18.05.201828,50028,85028,50028,800-
17.05.201828,65028,85028,65028,750-
16.05.201828,20028,55028,20028,550250
15.05.201828,35028,35028,30028,30075
14.05.201828,55028,55028,55028,550-
11.05.201828,55028,80028,55028,80050
10.05.201828,75028,75028,75028,750-
09.05.201828,40028,40028,40028,400-
08.05.201829,15029,15028,65028,650-
07.05.201828,70029,05028,70029,05050
04.05.201828,30028,30028,30028,300-
03.05.201828,60028,60028,60028,600-
02.05.201828,70029,15028,70029,150340
30.04.201828,15028,15028,15028,150-
27.04.201827,90027,95027,90027,950300
26.04.201827,95027,95027,95027,950-
25.04.201827,95027,95027,95027,950-
24.04.201828,10028,10028,10028,100-
23.04.201828,20028,20028,20028,200-
20.04.201828,10028,10028,10028,100-
19.04.201827,90027,90027,90027,900-
18.04.201827,50027,75027,50027,750-
17.04.201827,40027,40027,40027,400-
16.04.201827,35027,35027,35027,350-
13.04.201827,60027,60027,60027,600250
12.04.201827,40027,70027,40027,70050
11.04.201827,20027,20027,20027,200-
10.04.201827,20027,55027,20027,55050
09.04.201827,85027,85027,85027,850-
06.04.201828,00028,00028,00028,000-
05.04.201828,20028,20028,20028,200-
04.04.201828,25028,35028,25028,350352
03.04.201828,50028,50028,30028,30080
29.03.201828,15028,15028,15028,150-
28.03.201827,95027,95027,95027,950-
27.03.201828,20028,55028,20028,5507
26.03.201827,90027,90027,90027,900-
23.03.201827,90028,10027,90028,100-
22.03.201828,55028,55028,55028,550-
21.03.201828,95028,95028,95028,950-
20.03.201828,75028,75028,75028,750-
19.03.201829,05029,05029,05029,050-
16.03.201829,15029,15029,15029,150-
15.03.201829,75029,75029,75029,750-
14.03.201829,75029,75029,75029,750-
13.03.201829,80029,80029,80029,800-
12.03.201829,90029,90029,90029,900-
09.03.201829,70029,70029,70029,700-
08.03.201829,70029,70029,70029,700-
07.03.201829,80029,80029,80029,800-
06.03.201829,60029,60029,60029,600-
05.03.201829,50029,50029,50029,500-
02.03.201829,50029,50029,50029,500-
01.03.201829,30029,30029,30029,300-
28.02.201830,00030,00029,80029,800250
27.02.201830,20030,20030,20030,200-
26.02.201830,10030,30030,10030,300200
23.02.201829,90029,90029,90029,900-
22.02.201829,90029,90029,90029,900-
21.02.201830,60030,60030,60030,600-
20.02.201830,30030,30030,30030,300-
19.02.201830,30030,30030,30030,300-
16.02.201830,10030,10030,10030,100-
15.02.201829,90029,90029,90029,900-
14.02.201830,00030,00030,00030,000-
13.02.201829,85029,85029,85029,850-
12.02.201829,45030,50029,45030,50050
09.02.201829,75029,75029,75029,750-
08.02.201830,10030,10030,10030,100-
07.02.201830,20030,20030,20030,200-
06.02.201830,35030,35030,35030,350-
05.02.201831,00031,00031,00031,000-
02.02.201831,20031,20031,05031,050217
01.02.201831,20031,20031,20031,200-
31.01.201831,20031,20031,20031,200-
30.01.201831,60031,60031,60031,600-
29.01.201831,55031,55031,55031,550-
26.01.201831,40031,40031,40031,400-
25.01.201831,75031,75031,75031,750-
24.01.201831,75031,75031,75031,750-
23.01.201831,80031,80031,80031,800-
22.01.201832,10032,10032,10032,100-
19.01.201832,05032,05032,05032,050-
18.01.201832,10032,10032,10032,100-
17.01.201832,50032,50032,50032,500-
16.01.201832,50032,50032,50032,500-
15.01.201832,20032,20032,20032,200-
12.01.201832,15032,15032,15032,150-
11.01.201832,55032,55032,55032,550-
10.01.201832,40032,40032,40032,400-
09.01.201832,50032,50032,50032,500-
08.01.201832,70032,70032,70032,700-
05.01.201832,50032,50032,50032,500-
04.01.201832,35032,65032,35032,650200
03.01.201831,85031,85031,85031,850-
02.01.201831,70031,70031,70031,700-
29.12.201731,74031,74031,74031,740-
28.12.201731,44031,88031,44031,88030
27.12.201731,05031,05031,05031,050-
22.12.201731,06531,06531,06531,065-
21.12.201731,15031,15031,15031,150-
20.12.201731,35031,35031,35031,350-
19.12.201731,10031,10031,10031,100-
18.12.201731,15031,15031,15031,150-
15.12.201730,97030,97030,97030,970-
14.12.201731,90031,90031,90031,900-
13.12.201731,93531,93531,93531,935-
12.12.201732,00032,00032,00032,000-
11.12.201731,90031,90031,90031,900-
08.12.201732,11032,11032,11032,110-
07.12.201732,00032,00032,00032,000-
06.12.201732,16032,16031,98531,98515
05.12.201732,01532,01532,01532,015-
04.12.201731,95031,95031,95031,950-
01.12.201731,90031,90031,85031,850100
30.11.201731,82031,82031,82031,820-
29.11.201732,08032,08032,08032,080-
28.11.201731,97031,97031,97031,970-
27.11.201731,81031,81031,81031,810-
24.11.201732,11032,11032,10032,10030
23.11.201732,15032,15032,15032,150-
22.11.201732,24032,24032,24032,240-
21.11.201732,03032,03032,03032,030-
20.11.201732,00032,01032,00032,01010
17.11.201732,04532,04532,04532,045-
16.11.201732,35032,35032,35032,35030
15.11.201732,15032,15032,15032,150-
14.11.201732,42032,42032,42032,420-
13.11.201732,63532,63532,63532,635-
10.11.201733,12033,12033,12033,120-
09.11.201733,25033,25033,25033,250-
08.11.201733,27533,27533,27533,275-
07.11.201733,65533,65533,65533,655-
06.11.201733,59533,59533,59533,595-
03.11.201733,48033,59033,48033,59050
02.11.201733,20033,20033,20033,200-
01.11.201733,66033,66033,61033,610100
31.10.201733,51033,51033,51033,510-
30.10.201733,30033,30033,30033,300125
27.10.201732,66032,66032,66032,660-
26.10.201732,70032,97532,70032,925250
25.10.201732,60032,90032,60032,90075
24.10.201732,37032,37032,37032,370-
23.10.201732,35032,35032,35032,350-
20.10.201732,26532,26532,26532,265-
19.10.201732,78532,78532,78532,785-
18.10.201732,63032,63032,63032,630-
17.10.201732,49532,49532,49532,495-
16.10.201732,57032,57032,57032,570-
13.10.201732,35532,35532,35532,355-
12.10.201732,74532,74532,74532,745-
11.10.201732,71532,71532,71532,715-
10.10.201733,41533,41533,41533,415-
09.10.201733,43533,43533,43533,435-
06.10.201733,59033,59033,59033,590-
05.10.201733,36033,36033,36033,360-
04.10.201733,45033,45033,45033,450-
03.10.201733,68033,68033,68033,680-
02.10.201733,40533,40533,40533,405-
29.09.201733,55033,55033,55033,550-
28.09.201733,11533,11533,11533,115-
27.09.201732,98532,98532,98532,985-
26.09.201732,90032,90032,90032,900-
25.09.201732,50032,93032,50032,930100
22.09.201732,36032,36032,36032,360-
21.09.201731,99531,99531,99531,995-
20.09.201732,41032,41032,37532,375370
19.09.201732,19532,19532,19532,195-
18.09.201732,04532,04532,04532,045-
15.09.201731,74531,74531,74531,745-
14.09.201731,69531,69531,69531,695-
13.09.201731,99531,99531,99531,995-
12.09.201731,41531,41531,41531,415-
11.09.201731,44531,44531,44531,445-
08.09.201731,30031,30031,30031,300-
07.09.201731,54531,84531,54531,8459
06.09.201731,44031,44031,44031,440-
05.09.201731,54531,98531,54531,98520
04.09.201731,71031,71031,71031,71010
01.09.201731,37531,37531,37531,375-
31.08.201731,37031,37031,37031,370-
30.08.201731,44531,44531,44531,445-
29.08.201731,33531,33531,33531,335-
28.08.201731,46531,46531,46531,465-
25.08.201731,27531,27531,27531,275-
24.08.201731,29531,61531,29531,61550
23.08.201731,08531,08531,08531,085-
22.08.201731,12531,12531,12531,125-
21.08.201730,79530,79530,79530,795-
18.08.201731,07031,07031,07031,070-
17.08.201731,22031,22031,22031,220-
16.08.201731,10531,10531,10531,105-
15.08.201731,38031,38031,38031,380-
14.08.201731,29031,29031,29031,290-
11.08.201731,65031,65031,65031,650-
10.08.201732,15032,15032,15032,150-
09.08.201732,25532,25532,25532,255-
08.08.201731,34531,34531,34531,345-
07.08.201730,89030,89030,89030,890-
04.08.201730,79530,79530,79530,795-
03.08.201731,30531,30531,30531,305-
02.08.201731,14031,14031,14031,140-
01.08.201731,18031,18031,18031,180-
31.07.201731,01531,01531,01531,015-
28.07.201731,20531,20531,20531,205-
27.07.201731,20531,20531,20531,205-
26.07.201731,23031,23031,23031,230-
25.07.201731,47031,47031,47031,470-
24.07.201731,29531,29531,29531,295-
21.07.201731,58031,58031,58031,580-
20.07.201732,03532,03532,03532,035-
19.07.201732,32032,32032,32032,320-
18.07.201733,39533,39532,34032,340125
17.07.201733,49033,49033,49033,490-
14.07.201733,15533,15533,15533,155-
13.07.201733,20533,20533,20533,205-
12.07.201732,24532,24532,24532,245-
11.07.201731,62531,62531,62531,625-
10.07.201731,85531,85531,85531,855-
07.07.201731,46031,46031,46031,460-
06.07.201731,95531,95531,95531,955-
05.07.201731,86531,86531,86531,865-
04.07.201731,12031,12031,12031,120-
03.07.201731,16031,16031,16031,160-
30.06.201730,87030,87030,87030,870-
29.06.201731,19531,19531,19531,195-
28.06.201730,83530,83530,83530,835-
27.06.201731,22031,22031,22031,220-
26.06.201730,95530,95530,95530,955-
23.06.201731,48531,48531,48531,485-
22.06.201731,34531,34531,34531,345-
21.06.201731,41531,41531,41531,415-
20.06.201731,59031,59031,59031,590-
19.06.201730,88530,88530,88530,885-
16.06.201730,99530,99530,99530,995-
15.06.201730,99530,99530,99530,995-
14.06.201731,12031,12031,12031,120-
13.06.201731,44531,44531,44531,445-
12.06.201732,13032,13032,13032,13015
09.06.201731,87031,87031,87031,870-
08.06.201731,95031,95031,95031,950-
07.06.201731,76531,76531,76531,765-
06.06.201732,02032,02032,02032,020-
05.06.201732,05032,05032,05032,050-
02.06.201731,93031,93031,93031,930-
01.06.201731,77031,77031,77031,770-
31.05.201731,89531,89531,89531,895-
30.05.201732,24532,24532,24532,245-
29.05.201732,50532,50532,50532,505-
26.05.201732,98032,98032,98032,980-
25.05.201732,73032,73032,73032,730-
24.05.201732,52532,52532,52532,525-
23.05.201733,20533,20533,20533,205-
22.05.201733,14533,14533,14533,145-
19.05.201732,98032,98032,98032,980-
18.05.201733,26533,26533,26533,265-
17.05.201733,27533,27533,27533,275-
16.05.201733,32533,32533,32533,325-
15.05.201733,15533,15533,15533,155-
12.05.201733,59533,59533,59533,595-
11.05.201733,32533,32533,32533,325-
10.05.201733,42033,42033,42033,420-
09.05.201733,41533,41533,41533,415-
08.05.201733,40533,40533,40533,405-
05.05.201733,49533,49533,49533,495-
04.05.201733,68533,68533,68533,685-
03.05.201733,35033,57033,35033,57050
02.05.201733,55033,55033,55033,55015
28.04.201733,05033,05033,05033,050-
27.04.201732,69032,69032,69032,690-
26.04.201732,62532,62532,62532,625-
25.04.201732,44532,44532,44532,445-
24.04.201732,54532,54532,54532,545-
21.04.201732,28532,28532,28532,285-
20.04.201731,73031,73031,73031,730-
19.04.201731,60031,60031,60031,600-
18.04.201731,68031,79031,68031,79055
13.04.201731,59531,59531,59531,595-
12.04.201731,14031,14031,14031,140-
11.04.201730,90530,90530,90530,905-
10.04.201730,99530,99530,99530,995-
07.04.201730,95030,95030,95030,950-
06.04.201730,83031,05030,83031,050250
05.04.201730,74530,74530,74530,745-
04.04.201730,74530,74530,74530,745-
03.04.201730,80030,80030,80030,800-
31.03.201730,94530,94530,94530,945-
30.03.201730,23530,23530,23530,235-
29.03.201730,51530,51530,51530,515-
28.03.201730,15030,15030,15030,150-
27.03.201730,22030,22030,22030,220-
24.03.201730,54030,54030,54030,540-
23.03.201730,63030,63030,63030,630-
22.03.201730,64530,64530,64530,645-
21.03.201730,92030,92030,92030,920-
20.03.201730,69530,69530,69530,695-
17.03.201730,62030,62030,62030,620-
16.03.201730,62530,62530,62530,625-
15.03.201730,74530,74530,74530,745-
14.03.201730,89030,89030,89030,890-
13.03.201730,89030,89030,89030,890-
10.03.201730,98530,98530,98530,985-
09.03.201730,78530,78530,78530,785-
08.03.201730,88530,88530,88530,885-
07.03.201730,62030,62030,62030,620-
06.03.201730,68530,68530,68530,685-
03.03.201731,04031,04031,04031,040-
02.03.201730,87030,87030,87030,870-
01.03.201730,84030,84030,84030,840-
28.02.201730,61530,61530,61530,615-
27.02.201730,71530,71530,71530,715-
24.02.201730,89530,89530,89530,895-
23.02.201731,35531,35531,35531,355-
22.02.201731,41031,73031,41031,7304
21.02.201731,12031,12031,12031,120-
20.02.201731,08531,55531,08531,555100
17.02.201731,17031,17031,17031,170-
16.02.201731,34531,34531,34531,345-
15.02.201731,56031,56031,56031,56015
14.02.201731,80531,80531,80531,805-
13.02.201731,62531,62531,62531,625-
10.02.201731,28531,28531,28531,285-
09.02.201731,00031,00031,00031,000-
08.02.201730,70030,70030,70030,700-
07.02.201731,02531,02531,02531,025-
06.02.201731,16031,16031,16031,160-
03.02.201731,59531,59531,59531,595-
02.02.201731,59531,59531,59531,595-
01.02.201731,35031,35031,35031,350-
31.01.201731,48031,48031,48031,480-
30.01.201731,40031,40031,40031,400260
27.01.201731,90031,90031,90031,900-
26.01.201731,88531,88531,88531,885-
25.01.201731,88031,88031,88031,880-
24.01.201731,55031,55031,55031,550-
23.01.201731,47531,47531,47531,475-
20.01.201731,42031,42031,42031,420-
19.01.201731,24031,24031,24031,240-
18.01.201730,97030,97030,97030,970-
17.01.201731,11531,11531,11531,115-
16.01.201731,10531,10531,10531,105-
13.01.201731,10031,10031,10031,100-
12.01.201731,42031,42031,42031,420-
11.01.201731,82531,82531,82531,825-
10.01.201732,04532,04532,04532,045-
09.01.201731,68531,68531,68531,685-
06.01.201731,43031,43031,43031,430-
05.01.201731,19031,30031,19031,3003.000
04.01.201731,08531,08531,08531,085-
03.01.201730,82530,82530,82530,825-
02.01.201730,71030,71030,71030,710-
30.12.201630,73530,73530,73530,735-
29.12.201630,63030,63030,63030,630-
28.12.201630,92030,92030,92030,920-
27.12.201630,98530,98530,98530,985-
23.12.201631,03531,03531,03531,035-
22.12.201630,86530,86530,86530,865-
21.12.201630,98530,98530,98530,985-
20.12.201630,87030,87030,87030,870-
19.12.201630,73530,73530,73530,735-
16.12.201630,84030,84030,84030,840-
15.12.201630,17030,17030,17030,170-
14.12.201630,56030,56030,56030,560-
13.12.201630,11030,11030,11030,110-
12.12.201630,49530,49530,49530,495-
09.12.201630,47530,47530,47530,475-
08.12.201630,28530,28530,28530,285-
07.12.201629,40529,40529,40529,405-
06.12.201629,37529,37529,37529,375-
05.12.201629,81029,81029,81029,810-
02.12.201629,87529,87529,87529,875-
01.12.201629,62029,62029,62029,620-
30.11.201629,43029,43029,43029,430-
29.11.201629,33529,33529,33529,335-
28.11.201629,53029,53029,53029,530-
25.11.201629,47029,47029,47029,470-
24.11.201629,71529,71529,71529,715-
23.11.201629,91029,91029,91029,910-
22.11.201630,08530,08530,08530,085-
21.11.201630,38530,38530,38530,385-
18.11.201630,14530,14530,14530,145-
17.11.201630,01030,01030,01030,010-
16.11.201630,16530,16530,16530,165-
15.11.201630,11530,11530,11530,115-
14.11.201630,02530,02530,02530,025-
11.11.201630,34530,34530,34530,345-
10.11.201630,38530,38530,38530,385-
09.11.201630,28530,28530,28530,285-
08.11.201630,34030,34030,34030,340-
07.11.201630,18030,18030,18030,180-
04.11.201630,02030,02030,02030,020-
03.11.201629,93529,93529,93529,935-
02.11.201630,35030,35030,35030,350-
01.11.201630,50530,50530,50530,505-
31.10.201630,60030,60030,60030,600-
28.10.201630,66530,85530,66530,85525
27.10.201630,33030,33030,33030,330-
26.10.201630,11030,11030,11030,110-
25.10.201630,51530,51530,51530,515-
24.10.201630,04030,49030,04030,490100
21.10.201630,40030,40030,40030,400-
20.10.201630,67530,67530,67530,675-
19.10.201630,52530,52530,52530,525-
18.10.201630,77530,77530,77530,775-
17.10.201630,28030,28030,28030,280-
14.10.201629,51029,51029,51029,510-
13.10.201629,30029,30029,00029,000100
12.10.201629,73529,73529,73529,735-
11.10.201629,78029,78029,78029,780-
10.10.201629,31529,31529,31529,315-
07.10.201629,51529,51529,01029,01040
06.10.201629,24529,24529,24529,245-
05.10.201629,09029,09029,09029,090-
04.10.201629,20529,20529,20529,205-
03.10.201628,77528,77528,77528,775-
30.09.201628,15028,15028,15028,150-
29.09.201629,75029,75029,75029,750-
28.09.201629,17029,17029,17029,170-
27.09.201629,79029,79029,79029,790-
26.09.201629,70029,70029,70029,700-
23.09.201630,08030,08030,08030,080-
22.09.201629,94529,94529,94529,945-
21.09.201629,80029,80029,80029,800-
20.09.201629,97029,97029,97029,970-
19.09.201629,39029,39029,39029,39024
16.09.201629,30029,30029,30029,300-
15.09.201629,12529,12529,12529,125-
14.09.201629,38029,38029,38029,380-
13.09.201629,35029,35029,35029,350-
12.09.201629,60029,60029,60029,600-
09.09.201629,90529,90529,90529,905-
08.09.201630,03030,03030,03030,030-
07.09.201629,90029,90029,90029,900-
06.09.201630,29030,29030,29030,290-
05.09.201630,06030,06030,06030,060-
02.09.201629,90029,90029,90029,900-
01.09.201629,57029,57029,57029,570-
31.08.201630,08030,08030,08030,080-
30.08.201630,23530,23530,23530,235-
29.08.201629,90029,90029,90029,900-
26.08.201629,81529,81529,81529,815-
25.08.201630,35030,35030,35030,350-
24.08.201630,20530,20530,20530,205-
23.08.201629,90029,90029,90029,900-
22.08.201629,80029,80029,80029,800-
19.08.201629,73529,73529,73529,735-
18.08.201629,84529,84529,84529,845-
17.08.201630,00530,00530,00530,005-
16.08.201629,83029,83029,83029,830-
15.08.201629,70029,91029,70029,91070
12.08.201629,51529,51529,51529,515-
11.08.201629,16029,16029,16029,160-
10.08.201628,95528,95528,95528,955-
09.08.201628,83528,83528,83528,835-
08.08.201629,15529,15529,15529,155-
05.08.201629,08029,08029,08029,080-
04.08.201629,00029,00029,00029,000-
03.08.201628,23528,23528,23528,235-
02.08.201628,13528,13528,13528,135-
01.08.201628,17028,17028,17028,170-
29.07.201628,57028,57028,57028,570-
28.07.201629,12029,12029,12029,120-
27.07.201628,20528,20528,20528,205-
26.07.201628,20528,20528,20528,205-
25.07.201628,80028,80028,80028,800300
22.07.201628,33028,33028,33028,330-
21.07.201628,51028,51028,51028,510-
20.07.201628,69028,69028,69028,690-
19.07.201628,79528,79528,79528,795-
18.07.201629,20529,20529,20529,205-
15.07.201628,75028,75028,75028,750-
14.07.201628,96528,96528,96528,965-
13.07.201628,65028,65028,65028,650-
12.07.201627,73027,73027,73027,730-
11.07.201627,53527,53527,53527,535-
08.07.201627,42527,42527,42527,425-
07.07.201627,01527,01527,01527,015-
06.07.201626,88526,88526,88526,885-
05.07.201627,03527,03527,03527,035-
04.07.201626,85526,85526,85526,855-
01.07.201626,81026,81026,81026,810-
30.06.201626,38026,38026,38026,380-
29.06.201626,02026,02026,02026,020-
28.06.201626,11526,11526,11526,115-
27.06.201627,40027,40027,40027,400-
24.06.201627,19027,19027,19027,190-
23.06.201627,00527,00527,00527,005-
22.06.201627,47527,47527,12027,120100
21.06.201627,11027,11027,11027,110-
20.06.201626,76526,76526,76526,765-
17.06.201626,79026,79026,79026,790-
16.06.201626,82526,82526,82526,825-
15.06.201627,23527,23527,23527,235-
14.06.201626,77027,04026,77027,04050
13.06.201628,55028,55028,55028,550-
10.06.201628,75028,75028,75028,750-
09.06.201629,79029,79029,79029,790200
08.06.201629,48529,48529,48529,485-
07.06.201630,44530,44530,44530,445-
06.06.201630,45530,45530,45530,455-
03.06.201630,47030,47030,47030,470-
02.06.201630,30030,73530,30030,735100
01.06.201630,30030,30030,30030,300-
31.05.201630,54030,54030,52530,525250
30.05.201630,66030,66030,66030,660-
27.05.201630,43530,43530,43530,435-
26.05.201630,34030,34030,34030,340-
25.05.201630,46530,46530,46530,465-
24.05.201630,10530,10530,10530,105-
23.05.201630,35030,35030,35030,350-
20.05.201630,30030,30030,30030,300-
19.05.201630,40030,40030,40030,400-
18.05.201630,71030,71030,71030,710-
17.05.201631,06531,06531,06531,065-
16.05.201631,10031,10031,10031,100-
13.05.201630,75030,75030,75030,750-
12.05.201630,50030,50030,50030,500-
11.05.201630,85030,85030,85030,850-
10.05.201630,53030,53030,53030,530-
09.05.201630,61530,61530,61530,615-
06.05.201630,30030,30030,30030,300-
05.05.201630,04530,04530,04530,045-
04.05.201630,31530,31530,31530,315-
03.05.201630,51030,51030,51030,510-
02.05.201630,25530,25530,25530,255-
29.04.201631,00031,00031,00031,000-
28.04.201630,92030,92030,92030,920-
27.04.201631,01031,01031,01031,010-
26.04.201630,40030,40030,40030,400-
25.04.201630,35030,35030,35030,350-
22.04.201630,05530,05530,05530,055-
21.04.201630,90030,90030,90030,900-
20.04.201630,27530,27530,27530,275-
19.04.201630,47030,47030,47030,470-
18.04.201630,00030,00030,00030,000-
15.04.201630,41030,41030,41030,410-
14.04.201630,30030,30030,30030,300-
13.04.201630,13530,13530,13530,135-
12.04.201630,22030,22030,22030,220-
11.04.201630,30530,30530,30530,305-
08.04.201630,39030,80030,39030,80070
07.04.201630,44531,02030,44531,02025
06.04.201630,50530,50530,50530,505-
05.04.201630,50030,50030,50030,500-
04.04.201630,10030,10030,10030,100-
01.04.201629,78529,78529,78529,785-
31.03.201630,60030,60030,60030,600-
30.03.201631,30031,30031,30031,300-
29.03.201631,25031,25031,25031,250-
24.03.201630,90030,90030,90030,900-
23.03.201631,10031,10031,10031,100-
22.03.201631,10031,10031,10031,100-
21.03.201630,85030,85030,85030,850-
18.03.201630,72030,72030,72030,720-
17.03.201630,94030,94030,94030,940-
16.03.201630,70030,70030,70030,700-
15.03.201630,67030,67030,67030,670-
14.03.201630,80030,80030,73030,730150
11.03.201630,10030,10030,10030,100-
10.03.201630,42530,42530,42530,425-
09.03.201630,42030,48030,42030,480300
08.03.201630,40030,40030,40030,400-
07.03.201630,02530,74030,02530,74050
04.03.201629,80029,80029,80029,800-
03.03.201629,38029,38029,38029,380-
02.03.201628,98028,98028,98028,980-
01.03.201628,00528,00528,00528,00550
29.02.201625,90525,90525,90525,905-
26.02.201625,97525,97525,97525,975-
25.02.201626,01026,01026,01026,010-
24.02.201626,23026,23026,23026,230-
23.02.201625,81025,81025,81025,810-
22.02.201625,78025,78025,78025,780-
19.02.201626,25026,25025,78525,785200
18.02.201626,59026,59026,49026,490250
17.02.201625,81025,81025,81025,810-
16.02.201626,05026,05026,05026,050-
15.02.201626,50026,50026,50026,500-
12.02.201627,40527,40527,40527,405-
11.02.201627,33527,33527,33527,335-
10.02.201627,39527,39527,39527,395-
09.02.201627,51027,51027,51027,510-
08.02.201628,35028,35028,35028,350-
05.02.201628,10028,10028,10028,100-
04.02.201627,93527,93527,93527,935-
03.02.201627,67027,67027,67027,670-
02.02.201628,00028,00028,00028,000-
01.02.201627,05027,05027,05027,050-
29.01.201626,80026,80026,80026,800-
28.01.201626,59526,59526,59526,595-
27.01.201627,16027,16027,16027,160-
26.01.201627,20527,20527,20527,205-
25.01.201628,16528,16528,16528,165-
22.01.201627,53027,53027,53027,530-
21.01.201626,69026,69026,69026,690-
20.01.201626,50026,50026,50026,500-
19.01.201626,53026,53026,53026,530-
18.01.201625,72025,72025,72025,720-
15.01.201625,95026,11025,95026,110-
14.01.201626,01526,01525,85525,855200
13.01.201626,49526,49526,49526,495-
12.01.201626,50026,50026,12026,120-
11.01.201626,60026,60026,50026,500250
08.01.201627,80527,80527,80527,805-
07.01.201628,20028,20028,20028,200-
06.01.201628,79028,79028,79028,790-
05.01.201628,69028,69028,69028,690-
04.01.201627,90027,90027,90027,900-
30.12.201528,80028,80028,59528,595-
29.12.201528,29528,29528,29528,295-
28.12.201528,70028,70028,70028,700-
23.12.201527,84027,84027,84027,840-
22.12.201527,78027,78027,78027,780-
21.12.201527,17027,17027,17027,170-
18.12.201527,10027,10027,02527,025150
17.12.201528,24528,24528,24528,245-
16.12.201527,57027,57027,57027,570-
15.12.201527,38027,38027,38027,380-
14.12.201527,41527,41527,41527,415-
11.12.201527,99027,99027,99027,990-
10.12.201528,89528,89528,89528,895-
09.12.201529,68529,68529,68529,685-
08.12.201529,82029,82029,82029,820-
07.12.201529,00029,00029,00029,000-
04.12.201529,09529,09529,09529,095-
03.12.201529,40029,40029,40029,400-
02.12.201529,58029,58029,58029,580-
01.12.201529,75029,75029,75029,750-
30.11.201529,83029,83029,83029,830-
27.11.201529,87029,87029,87029,870-
26.11.201529,72029,72029,72029,720-
25.11.201529,23529,23529,23529,235-
24.11.201529,17029,17029,17029,170-
23.11.201529,29529,29529,29529,295-
20.11.201529,65029,65029,65029,650-
19.11.201529,69029,69029,69029,690-
18.11.201528,92528,92528,92528,925-
17.11.201529,23529,23529,23529,23550
16.11.201528,50028,50028,50028,500-
13.11.201529,52029,52029,52029,520-
12.11.201529,25529,25529,25529,255-
11.11.201529,27029,27029,27029,270-
10.11.201529,84029,84029,84029,840-
09.11.201529,99030,14029,95030,14070
06.11.201530,69030,69029,60029,6001.000
05.11.201531,70031,70031,70031,700-
04.11.201531,44531,44531,44531,445-
03.11.201531,48031,48031,48031,480-
02.11.201530,75030,86030,75030,860100
30.10.201531,50031,50030,75030,750480
29.10.201531,00531,00531,00531,005-
28.10.201532,12032,12032,12032,120-
27.10.201532,79032,79032,18532,185100
26.10.201532,67532,67532,67532,675-
23.10.201532,39032,39032,39032,390-
22.10.201531,35031,35031,35031,350-
21.10.201531,24531,24531,24531,245-
20.10.201531,22031,22031,22031,220-
19.10.201530,86530,86530,86530,865-
16.10.201531,29031,29031,29031,290-
15.10.201531,40031,40031,40031,400-
14.10.201530,76030,76030,76030,760-
13.10.201532,34532,34532,34532,345-
12.10.201532,78032,78032,78032,780100
09.10.201532,33532,33532,33532,335-
08.10.201531,50031,50031,50031,50050
07.10.201531,00031,00031,00031,000-
06.10.201530,28030,28030,28030,280-
05.10.201529,99529,99529,99529,995-
02.10.201528,70028,70028,70028,700-
01.10.201529,40029,40029,40029,400-
30.09.201528,35028,35028,35028,350-
29.09.201528,70028,70028,70028,700-
28.09.201529,30529,30529,30529,305-
25.09.201529,29529,35029,29529,350750
24.09.201529,06029,06029,06029,060-
23.09.201529,49529,49529,19029,190100
22.09.201530,21030,21030,21030,210-
21.09.201529,82029,82029,82029,820-
18.09.201529,79529,79529,75029,750500
17.09.201530,26030,26030,26030,260-
16.09.201529,85529,85529,85529,855-
15.09.201529,46029,46029,46029,460-
14.09.201529,81029,81029,81029,810-
11.09.201530,16030,16030,16030,160-
10.09.201530,00030,00029,98529,985100
09.09.201530,50030,50030,50030,500-
08.09.201530,11030,11030,11030,110-
07.09.201529,90029,90029,90029,900-
04.09.201530,00030,00030,00030,000-
03.09.201530,11530,11530,11530,115-
02.09.201530,30030,30030,30030,300-
01.09.201529,59529,60029,59529,60093
31.08.201529,50029,50029,44529,4503.000
28.08.201529,83529,83529,30029,3003.000
27.08.201529,39529,68029,39529,680300
26.08.201529,30029,30029,30029,30067
25.08.201528,60028,60028,60028,600-
24.08.201529,00029,00029,00029,000-
21.08.201529,69529,69529,69529,695-
20.08.201530,30030,30030,30030,300-
19.08.201531,80531,80531,45531,45550
18.08.201532,00032,00032,00032,000-
17.08.201532,35032,35032,35032,350-
14.08.201532,24032,24032,24032,240-
13.08.201532,70032,70032,70032,700-
12.08.201532,25532,25532,25532,255-
11.08.201533,68033,68033,68033,680-
10.08.201534,40034,40034,40034,400-
07.08.201534,25034,25034,25034,250-
06.08.201533,40033,40033,40033,400-
05.08.201533,83533,83533,83533,835-
04.08.201533,50033,50033,50033,500-
03.08.201533,60033,60033,60033,600-
31.07.201533,49033,49033,49033,490-
30.07.201534,05034,05034,05034,050-
29.07.201533,85034,00533,85034,005150
28.07.201533,13533,13533,13533,135-
27.07.201533,57033,57033,57033,570-
24.07.201533,64033,64033,64033,640-
23.07.201533,96033,96033,96033,960-
22.07.201533,37033,37033,37033,370-
21.07.201533,39533,39533,39533,395-
20.07.201533,50033,50033,50033,500-
17.07.201533,60033,60033,60033,600-
16.07.201533,02533,02533,02533,025-
15.07.201533,23533,23533,23533,235-
14.07.201532,54532,54532,54532,545-
13.07.201532,09532,09532,09532,095-
10.07.201531,70031,70031,70031,700-
09.07.201530,70530,70530,70530,705-
08.07.201530,80030,80030,80030,800-
07.07.201530,30030,30030,30030,300-
06.07.201530,00030,23030,00030,23026
03.07.201530,66530,66530,66530,665-
02.07.201530,93030,93030,93030,930-
01.07.201530,39530,39530,39530,395-
30.06.201530,80030,80030,80030,800-
29.06.201530,39030,39030,39030,390-
26.06.201531,26031,26031,26031,260-
25.06.201531,36031,36031,36031,360-
24.06.201531,13531,13531,13531,135-
23.06.201530,94530,94530,94530,945-
22.06.201531,20031,20031,20031,200-
19.06.201530,81530,81530,81530,815-
18.06.201530,18030,18030,18030,180-
17.06.201530,65030,65030,50030,5003.000
16.06.201530,20030,20029,94029,940100
15.06.201531,05031,05031,05031,050-
12.06.201531,54031,54031,54031,540-
11.06.201532,35032,35032,35032,350-
10.06.201531,68031,68031,68031,680-
09.06.201531,57531,57531,57531,575-
08.06.201531,75031,75031,75031,750-
05.06.201533,00033,00033,00033,000-
04.06.201533,18033,18033,18033,180-
03.06.201532,61532,61532,61532,615-
02.06.201531,50031,50031,50031,500-
01.06.201531,91531,91531,91531,915-
29.05.201532,37032,37032,37032,370-
28.05.201532,66032,66032,66032,660-
27.05.201532,10032,65032,10032,65055
26.05.201532,50032,50032,50032,500-
25.05.201532,70032,70032,65032,650300
22.05.201532,44532,44532,44532,445-
21.05.201533,14533,14533,14533,145-
20.05.201532,90032,90032,90032,900-
19.05.201533,60033,60033,60033,600-
18.05.201533,79533,79533,79533,795-
15.05.201533,89033,89033,77033,770200
14.05.201533,42033,42033,42033,420-
13.05.201533,74533,74533,74533,745-
12.05.201534,30034,30034,30034,300-
11.05.201534,89534,89534,89534,895-
08.05.201534,07534,07534,07534,075-
07.05.201533,70033,70033,70033,700-
06.05.201533,69033,69033,69033,690-
05.05.201534,35034,35034,35034,350-
04.05.201533,75033,75033,75033,750-
30.04.201534,00034,00033,31033,3101.284
29.04.201534,81034,81034,00034,000516
28.04.201534,75034,75034,35034,350350
27.04.201535,06535,06535,06535,065-
24.04.201534,89534,89534,89534,895-
23.04.201536,23036,23036,23036,230-
22.04.201536,26536,26536,26536,265-
21.04.201536,79536,79535,93035,93040
20.04.201536,70036,70036,70036,700324
17.04.201537,70037,79537,70037,795131
16.04.201538,60038,60038,60038,600-
15.04.201538,00038,00038,00038,000-
14.04.201538,33038,33038,33038,330-
13.04.201538,40038,40038,40038,400-
10.04.201537,79037,79037,79037,790-
09.04.201537,70037,70037,70037,700-
08.04.201537,73037,73037,73037,730-
07.04.201537,70037,76537,70037,765100
02.04.201536,92536,92536,92536,925-
01.04.201536,36036,36036,36036,360-
31.03.201536,50036,50036,50036,500-
30.03.201537,12037,12037,12037,120-
27.03.201536,50036,50036,50036,500-
26.03.201536,50036,50036,50036,500-
25.03.201537,28537,28537,28537,285-
24.03.201537,00037,00037,00037,000-
23.03.201537,17537,17537,17537,175-
20.03.201537,40037,40037,40037,400-
19.03.201536,08037,79036,08037,790300
18.03.201535,75035,97535,75035,975100
17.03.201536,60036,60036,60036,600-
16.03.201536,65036,96036,65036,960130
13.03.201536,70037,14536,70037,14530
12.03.201537,56037,56037,56037,560-
11.03.201537,00037,00037,00037,000-
10.03.201537,50037,50037,50037,500-
09.03.201537,43037,43037,43037,430-
06.03.201537,10037,10037,10037,100100
05.03.201535,30035,30035,30035,300-
04.03.201534,52035,87034,52035,87057
03.03.201536,45036,45035,93535,935100
02.03.201536,35036,35036,35036,350-
27.02.201535,71535,71535,71535,715-
26.02.201535,50035,50035,50035,500-
25.02.201535,65035,65035,65035,650132
24.02.201535,60035,60035,60035,600-
23.02.201536,00036,00036,00036,00010
20.02.201535,50035,50035,50035,500-
19.02.201535,73535,73535,73535,735-
18.02.201535,75535,75535,75535,755-
17.02.201535,91535,91535,91535,915-
16.02.201536,24036,24036,24036,240-
13.02.201535,60036,18035,60036,18055
12.02.201535,95035,95035,95035,950-
11.02.201535,62535,62535,62535,625-
10.02.201534,35034,35034,35034,350-
09.02.201535,00035,00035,00035,000-
06.02.201535,50035,50035,50035,500-
05.02.201535,20035,20035,20035,200-
04.02.201535,05535,05535,05535,055-
03.02.201534,80535,60034,80535,60050
02.02.201534,80034,80034,80034,800-
30.01.201534,80034,80034,80034,800-
29.01.201534,55034,55034,55034,550-
28.01.201534,36034,75034,36034,750150
27.01.201535,11035,11034,40534,40550
26.01.201534,40034,40034,40034,400-
23.01.201534,49034,49034,42034,4209
22.01.201533,69033,69033,69033,690-
21.01.201533,15033,15033,15033,150-
20.01.201533,45033,45033,17033,170150
19.01.201532,16032,98032,16032,98067
16.01.201531,50031,50031,50031,500-
15.01.201531,58031,58031,58031,580-
14.01.201531,35531,35531,35531,355-
13.01.201531,20031,20031,20031,200-
12.01.201531,30031,67031,30031,670100
09.01.201531,15031,15031,15031,150-
08.01.201531,00031,00031,00031,000-
07.01.201530,22030,22030,22030,220-
06.01.201530,10030,10030,10030,100100
05.01.201531,40031,40031,40031,400-
02.01.201530,30030,30030,30030,300-
30.12.201430,38530,51030,38530,510-
29.12.201430,00030,71530,00030,715150
23.12.201429,45029,45029,08029,08043
22.12.201428,42528,42528,42528,425-
19.12.201428,66528,66528,66528,665-
18.12.201427,76527,76527,76527,765-
17.12.201427,40527,40527,40527,405-
16.12.201427,60028,09527,59527,595650
15.12.201428,06528,06528,06528,065-
12.12.201428,50028,50028,10028,100175
11.12.201429,70029,70029,70029,70085
10.12.201429,60029,60029,60029,600-
09.12.201429,42029,42029,42029,420-
08.12.201429,66529,66529,66529,665-
05.12.201429,33029,33029,33029,330-
04.12.201429,33529,75029,33529,585250
03.12.201429,23029,42029,23029,420200
02.12.201429,14529,20029,14529,180266
01.12.201429,27029,27029,27029,270-
28.11.201429,59529,59529,59529,595-
27.11.201428,97529,86028,97529,860100
26.11.201429,24529,24529,24529,245-
25.11.201429,24529,24529,24529,245-
24.11.201429,20029,20029,20029,200-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.