Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201929,00029,00029,00029,000-
14.11.201929,00029,00029,00029,000-
13.11.201929,00029,00029,00029,000-
12.11.201929,00029,20029,00029,000-
11.11.201929,00029,20029,00029,200-
08.11.201929,00029,20029,00029,200-
07.11.201929,00029,20029,00029,200-
06.11.201929,00029,40029,00029,400-
05.11.201929,00029,80029,00029,200-
04.11.201929,20029,80029,20029,800-
01.11.201929,00029,80029,00029,800-
31.10.201930,40030,40029,80029,800-
30.10.201929,20030,40029,20030,400-
29.10.201929,00030,40029,00030,000-
28.10.201929,00029,20029,00029,200-
25.10.201929,20029,20029,20029,200-
24.10.201928,80029,20028,80029,200-
23.10.201929,00029,20029,00029,200-
22.10.201929,20029,20029,20029,200-
21.10.201929,20029,20029,20029,200-
18.10.201929,20029,20029,20029,200-
17.10.201928,80029,20028,80029,200-
16.10.201928,20028,80028,20028,800-
15.10.201928,80029,20028,80029,200-
14.10.201929,20029,20028,80028,800-
11.10.201928,80029,20028,80029,200-
10.10.201928,80028,80028,80028,800-
09.10.201928,80028,80028,80028,800-
08.10.201928,80028,80028,80028,800-
07.10.201929,00029,00028,80028,800-
04.10.201929,20029,20029,00029,000-
02.10.201929,20029,20028,80028,800-
01.10.201929,20029,20029,20029,200-
30.09.201928,80029,20028,80029,200-
27.09.201928,20028,80028,20028,800-
26.09.201928,80028,80028,80028,800-
25.09.201928,80028,80028,80028,800-
24.09.201928,80028,80028,80028,800-
23.09.201928,80028,80028,80028,800-
20.09.201928,80028,80028,80028,800-
19.09.201928,80028,80028,80028,800-
18.09.201928,80028,80028,80028,800-
17.09.201928,80028,80028,80028,800-
16.09.201928,60028,80028,60028,800-
13.09.201928,60028,80028,60028,800-
12.09.201928,80028,80028,80028,800-
11.09.201928,80028,80028,80028,800-
10.09.201928,80028,80028,80028,800-
09.09.201928,80028,80028,80028,800-
06.09.201928,80028,80028,80028,800-
05.09.201928,60028,80028,60028,800-
04.09.201928,80028,80028,80028,800-
03.09.201928,40029,00028,40029,000-
02.09.201929,00029,00028,20028,800-
30.08.201929,00029,00029,00029,000-
29.08.201929,00029,00029,00029,000-
28.08.201929,00029,00029,00029,000-
27.08.201928,80029,00028,80029,000-
26.08.201928,80029,40028,80029,400-
23.08.201928,60028,80028,60028,800-
22.08.201928,60028,80028,60028,800-
21.08.201928,80028,80028,80028,800-
20.08.201929,00029,00029,00029,000-
19.08.201928,80029,00028,80029,000-
16.08.201928,80028,80028,80028,800-
15.08.201928,80028,80028,80028,800-
14.08.201929,20029,20028,80028,800-
13.08.201929,20029,20028,80028,800-
12.08.201929,20029,20029,20029,200-
09.08.201929,20029,20029,00029,000-
08.08.201929,20029,20029,00029,000-
07.08.201928,60029,20028,60028,800-
06.08.201928,20028,60028,20028,600-
05.08.201928,80028,80028,80028,800-
02.08.201929,20030,00028,80028,800-
01.08.201928,80029,20028,80029,000-
31.07.201928,80028,80028,80028,800-
30.07.201928,80028,80028,80028,800-
29.07.201928,80028,80028,80028,800-
26.07.201928,80028,80028,80028,800-
25.07.201928,80028,80028,80028,800-
24.07.201929,00029,00028,80028,800-
23.07.201928,80029,00028,80029,000-
22.07.201929,20029,20028,80028,800-
19.07.201929,80029,80029,20029,200-
18.07.201929,80029,80029,20029,200-
17.07.201929,20029,20029,00029,000-
16.07.201929,20029,20029,00029,000-
15.07.201929,20029,40029,20029,400-
12.07.201929,20029,20029,20029,200-
11.07.201929,00029,20029,00029,200-
10.07.201929,60029,60029,20029,200-
09.07.201929,60029,60029,60029,600-
08.07.201929,20029,60029,20029,600-
05.07.201929,20029,60029,20029,600-
04.07.201928,80029,60028,80029,600-
03.07.201928,60028,80028,60028,800-
02.07.201928,80028,80028,80028,800-
01.07.201928,80028,80028,80028,800-
28.06.201928,60028,80028,60028,800-
27.06.201928,60029,00028,60029,000-
26.06.201928,80029,20028,80029,200-
25.06.201928,80028,80028,80028,800-
24.06.201928,60028,80028,60028,800-
21.06.201928,80028,80028,80028,800-
20.06.201928,80028,80028,80028,800-
19.06.201928,80028,80028,80028,800-
18.06.201928,80028,80028,80028,800-
17.06.201928,80028,80028,80028,800-
14.06.201928,80028,80028,80028,800-
13.06.201928,60028,80028,60028,800-
12.06.201928,60028,80028,60028,800-
11.06.201928,80028,80028,80028,800-
07.06.201928,80028,80028,80028,800-
06.06.201928,80028,80028,80028,800-
05.06.201928,80028,80028,80028,800-
04.06.201929,00029,00028,80028,800-
03.06.201929,00029,20028,80028,800-
31.05.201929,00029,00029,00029,000-
30.05.201929,20029,20029,00029,000-
29.05.201929,20029,20029,00029,000-
28.05.201929,20029,20029,00029,000-
27.05.201929,00029,20029,00029,200-
24.05.201929,80029,80029,00029,000-
23.05.201929,00029,20029,00029,200-
22.05.201928,80029,20028,80029,000-
21.05.201928,60028,80028,60028,600-
20.05.201929,40029,40028,60028,600-
17.05.201929,40029,40028,60028,600-
16.05.201928,60029,40028,60029,400-
15.05.201929,40029,40029,40029,400-
14.05.201929,60029,60029,40029,400-
13.05.201929,60029,60029,20029,400-
10.05.201929,20029,60029,20029,600-
09.05.201928,20029,40028,20029,400-
08.05.201928,20029,40028,20029,400-
07.05.201928,40029,40028,40029,400-
06.05.201928,40028,80028,40028,800-
03.05.201928,40028,40028,40028,400-
02.05.201928,40028,60028,40028,400-
30.04.201928,40028,40028,40028,400-
29.04.201928,40028,40028,40028,400-
26.04.201928,20028,40028,20028,400-
25.04.201928,20028,40028,20028,400-
24.04.201928,20028,80028,20028,400-
23.04.201927,80028,20027,80028,200-
18.04.201927,80027,80027,80027,800-
17.04.201927,80027,80027,40027,400-
16.04.201927,80028,40027,80027,800-
15.04.201927,40028,00027,40028,000-
12.04.201927,40027,40027,40027,400-
11.04.201927,40027,40027,40027,400-
10.04.201927,40027,40027,40027,400-
09.04.201927,40027,40027,40027,400-
08.04.201927,40027,40027,40027,400-
05.04.201927,40027,40027,40027,400-
04.04.201927,40027,40027,20027,400-
03.04.201927,40027,40027,40027,400-
02.04.201927,40027,40027,40027,400-
01.04.201927,40027,40027,40027,400-
29.03.201927,40027,40027,40027,400-
28.03.201927,40027,40027,40027,400-
27.03.201927,40027,40027,40027,400-
26.03.201927,40027,40027,40027,400-
25.03.201927,40027,40027,40027,400-
22.03.201927,40027,40027,40027,400-
21.03.201927,40027,40027,40027,400-
20.03.201927,40027,40027,40027,400-
19.03.201927,40027,40027,40027,400-
18.03.201927,40027,40027,20027,400-
15.03.201927,40027,40027,40027,400-
14.03.201927,40027,40027,40027,400-
13.03.201927,40027,40027,40027,400-
12.03.201927,60027,60027,40027,400-
11.03.201927,60027,60027,00027,000-
08.03.201927,40027,40027,40027,400-
07.03.201927,40027,40027,40027,400-
06.03.201927,60027,60027,40027,400-
05.03.201926,80027,60026,80027,400-
04.03.201927,40027,40027,40027,400-
01.03.201927,20027,40027,20027,400-
28.02.201927,00027,20027,00027,200-
27.02.201927,20027,20027,00027,200-
26.02.201927,00027,20027,00027,200-
25.02.201927,20027,20027,20027,200-
22.02.201927,40027,40027,20027,200-
21.02.201927,40027,40027,40027,400-
20.02.201926,80027,40026,80027,400-
19.02.201927,60027,60027,40027,400-
18.02.201927,00027,60027,00027,400-
15.02.201927,00027,40027,00027,400-
14.02.201926,80027,00026,80026,800-
13.02.201927,20027,20026,80026,800-
12.02.201927,20027,20027,00027,200-
11.02.201927,20027,20027,20027,200-
08.02.201927,20027,20027,20027,200-
07.02.201927,20027,20027,20027,200-
06.02.201927,40027,40027,00027,200-
05.02.201926,80027,40026,80027,400-
04.02.201926,80027,80026,80027,800-
01.02.201927,20027,40027,20027,400-
31.01.201927,20027,20027,20027,200-
30.01.201927,20027,20027,20027,200-
29.01.201927,20027,20027,20027,200-
28.01.201927,40027,40027,20027,200-
25.01.201927,20027,80027,20027,400-
24.01.201927,20027,20027,20027,200-
23.01.201927,20027,20027,20027,200-
22.01.201927,80027,80027,20027,200-
21.01.201927,20027,80027,20027,200-
18.01.201927,20027,20027,20027,200-
17.01.201927,00027,20027,00027,200-
16.01.201927,80027,80027,00027,000-
15.01.201927,80027,80027,80027,800-
14.01.201926,80027,80026,80027,800-
11.01.201927,80027,80027,80027,800-
10.01.201927,80027,80027,80027,800-
09.01.201927,80027,80027,80027,800-
08.01.201927,80027,80027,80027,800-
07.01.201927,80027,80027,80027,800-
04.01.201927,80027,80027,80027,800-
03.01.201927,20027,80027,20027,800-
02.01.201927,80027,80027,40027,400-
28.12.201827,20027,80027,20027,800-
27.12.201827,80027,80027,20027,200-
21.12.201827,80028,00027,80027,800-
20.12.201827,80028,00027,80028,000-
19.12.201827,80027,80027,80027,800-
18.12.201828,00028,20027,80028,200-
17.12.201828,60028,60028,00028,000-
14.12.201828,40028,60028,40028,600-
13.12.201828,40028,60028,40028,600-
12.12.201827,00027,40026,60027,400-
11.12.201827,00027,40026,80026,800-
10.12.201828,20028,20027,40027,400-
07.12.201828,40028,40028,20028,200-
06.12.201828,40028,40028,40028,400-
05.12.201828,20028,40028,20028,400-
04.12.201828,00028,40028,00028,400-
03.12.201828,40028,40028,00028,000-
30.11.201828,40028,40028,40028,400-
29.11.201828,40028,40028,40028,400-
28.11.201828,20028,40028,20028,400-
27.11.201828,20028,80028,20028,400-
26.11.201827,80028,20027,80028,200-
23.11.201827,80028,20027,80028,200-
22.11.201828,40028,40028,20028,200-
21.11.201828,20028,60028,20028,400-
20.11.201828,20028,60028,20028,600-
19.11.201828,20028,20028,20028,200-
16.11.201828,20028,20028,20028,200-
15.11.201828,20028,20028,20028,200-
14.11.201828,20028,20028,20028,200200
13.11.201828,20028,20028,20028,200-
12.11.201828,40028,40028,20028,200-
09.11.201828,40028,40028,20028,200-
08.11.201828,40028,40028,20028,400-
07.11.201828,40028,40028,40028,400-
06.11.201828,40028,60028,40028,600-
05.11.201828,40028,60028,40028,600-
02.11.201828,40028,60028,40028,600-
01.11.201828,60028,60028,60028,600-
31.10.201828,40028,60028,40028,400-
30.10.201828,60028,60028,20028,200-
29.10.201828,40028,80028,40028,800-
26.10.201827,60027,80027,60027,800-
25.10.201827,80027,80027,60027,600-
24.10.201828,40028,40027,80027,800-
23.10.201828,20028,20028,00028,000-
22.10.201828,20028,20028,00028,200-
19.10.201828,20028,20028,20028,200-
18.10.201828,20028,20028,20028,200-
17.10.201828,40028,40028,20028,200-
16.10.201828,40028,40028,40028,400-
15.10.201828,40028,40028,20028,400-
12.10.201828,40028,60028,40028,600-
11.10.201828,40028,40028,40028,400-
10.10.201828,60028,60028,40028,400-
09.10.201828,60028,60028,40028,400-
08.10.201828,60028,60028,60028,600-
05.10.201828,40028,60028,40028,600-
04.10.201828,20028,40028,20028,400-
02.10.201828,20028,20028,20028,200-
01.10.201828,20028,80028,20028,800-
28.09.201828,20028,20028,20028,200-
27.09.201828,20028,20028,20028,200-
26.09.201828,20028,20028,20028,200-
25.09.201827,80028,20027,80028,200-
24.09.201827,80028,00027,60028,000-
21.09.201827,80027,80027,80027,800-
20.09.201827,80027,80027,80027,800-
19.09.201827,80027,80027,80027,800-
18.09.201828,40028,40027,80027,800-
17.09.201827,80028,40027,80027,800-
14.09.201826,80027,80026,80027,800-
13.09.201826,80027,80026,80027,800-
12.09.201826,80026,80026,80026,800-
11.09.201826,60026,80026,60026,800-
10.09.201826,60026,60026,60026,600-
07.09.201826,60026,60026,60026,600-
06.09.201826,60026,60026,60026,600-
05.09.201826,80026,80026,60026,600-
04.09.201826,80026,80026,80026,800-
03.09.201827,00027,00026,60026,800-
31.08.201827,20027,20027,00027,000-
30.08.201827,20027,20027,00027,000-
29.08.201827,40027,40027,00027,200-
28.08.201826,60027,80026,60027,000-
27.08.201826,80027,80026,80027,800-
24.08.201827,20027,20027,00027,000-
23.08.201826,20027,20026,20027,000-
22.08.201826,20026,60026,20026,600-
21.08.201826,60026,80026,20026,800-
20.08.201826,20026,20026,20026,200-
17.08.201826,20026,20026,20026,200-
16.08.201826,20026,20026,20026,200-
15.08.201826,00026,40026,00026,400-
14.08.201826,00026,40026,00026,400-
13.08.201827,20027,20026,00026,000-
10.08.201826,40027,00026,40026,600-
09.08.201826,40027,20026,40027,200-
08.08.201826,20027,00026,20027,000-
07.08.201826,00026,20026,00026,200-
06.08.201825,40026,20025,40026,200-
03.08.201826,00026,00026,00026,000-
02.08.201825,40026,00025,40026,000-
01.08.201826,00026,00026,00026,000-
31.07.201826,00026,00026,00026,000-
30.07.201826,00026,00026,00026,000-
27.07.201825,60026,00025,60026,000-
26.07.201825,60025,60025,60025,600-
25.07.201825,60025,60025,60025,600-
24.07.201825,60025,60025,60025,600-
23.07.201825,60025,60025,60025,600-
20.07.201825,60025,60025,60025,600-
19.07.201825,60025,60025,60025,600-
18.07.201825,60025,60025,60025,600-
17.07.201825,60025,60025,60025,600-
16.07.201825,60025,60025,60025,600-
13.07.201825,60025,60025,60025,600-
12.07.201825,40025,60025,40025,600-
11.07.201825,40025,40025,40025,400-
10.07.201825,40025,40025,40025,400-
09.07.201825,00025,40025,00025,400-
06.07.201824,60025,20024,60025,200-
05.07.201825,80025,80025,00025,000-
04.07.201826,00026,00025,80025,800-
03.07.201826,00026,00025,80025,800-
02.07.201826,00026,00025,80025,800-
29.06.201826,00026,00026,00026,000-
28.06.201826,00026,00026,00026,000-
27.06.201826,00026,00026,00026,000-
26.06.201826,00026,00026,00026,000-
25.06.201826,00026,00026,00026,000-
22.06.201826,00026,00026,00026,000-
21.06.201826,20026,20026,00026,000-
20.06.201826,20026,20026,20026,200-
19.06.201826,20026,20026,20026,200-
18.06.201826,20026,20026,20026,200-
15.06.201826,20026,20026,20026,200-
14.06.201826,00026,20026,00026,200-
13.06.201826,00026,20026,00026,200-
12.06.201826,00026,20026,00026,200-
11.06.201826,00026,00026,00026,000-
08.06.201826,00026,00026,00026,000-
07.06.201826,20026,20026,00026,000-
06.06.201825,60026,20025,60026,200-
05.06.201826,20026,40026,20026,200-
04.06.201826,20026,40026,20026,200-
01.06.201826,20026,20026,20026,200-
31.05.201826,20026,40026,20026,200-
30.05.201825,40026,20025,40026,200-
29.05.201828,20028,20025,80026,000-
28.05.201828,20028,20027,80027,800-
25.05.201828,20028,20028,20028,200-
24.05.201828,20028,40028,20028,200-
23.05.201828,20028,20028,20028,200-
22.05.201828,20028,20028,20028,200-
18.05.201828,40028,40028,20028,200-
17.05.201828,20028,40028,20028,400-
16.05.201828,00028,00028,00028,000-
15.05.201828,60028,60028,60028,600-
14.05.201828,60028,60028,60028,600-
11.05.201828,60028,60028,60028,600-
10.05.201828,60028,60028,60028,600-
09.05.201828,60028,60028,60028,600-
08.05.201828,60028,60028,60028,600-
07.05.201828,80028,80028,80028,800-
04.05.201828,80028,80028,80028,800-
03.05.201828,60028,60028,60028,600-
02.05.201828,80028,80028,80028,800-
30.04.201828,60028,60028,60028,600-
27.04.201828,60028,60028,60028,600-
26.04.201828,60028,60028,60028,600-
25.04.201828,40028,40028,40028,400-
24.04.201828,40028,40028,40028,400-
23.04.201828,40028,40028,40028,400-
20.04.201828,40028,40028,40028,400-
19.04.201828,00028,00028,00028,000-
18.04.201828,60029,00028,60029,000-
17.04.201828,60028,60028,60028,600-
16.04.201828,20028,20028,20028,200-
13.04.201828,20028,20028,20028,200-
12.04.201827,60027,60027,60027,600-
11.04.201827,60027,60027,60027,600-
10.04.201827,60027,60027,60027,600-
09.04.201827,60027,60027,60027,600-
06.04.201827,00027,00027,00027,000-
05.04.201827,00027,00027,00027,000-
04.04.201827,00027,00027,00027,000-
03.04.201827,00027,00027,00027,000-
29.03.201826,40026,40026,40026,400-
28.03.201827,20027,20027,20027,200-
27.03.201826,60026,60026,60026,600-
26.03.201826,40026,40026,40026,400-
23.03.201826,40026,40026,40026,400-
22.03.201826,20026,20026,20026,200-
21.03.201825,20025,20025,20025,200-
20.03.201825,40025,40025,40025,400-
19.03.201825,40025,40025,40025,400-
16.03.201825,40025,40025,40025,400-
15.03.201824,60024,60024,60024,600-
14.03.201826,80026,80026,80026,800-
13.03.201826,80026,80026,80026,800-
12.03.201827,00027,00027,00027,000-
09.03.201826,40026,40026,40026,400-
08.03.201827,00027,00027,00027,000-
07.03.201827,00027,00027,00027,000-
06.03.201827,00027,00027,00027,000-
05.03.201826,80026,80026,80026,800-
02.03.201826,60026,60026,60026,600-
01.03.201827,20027,20027,20027,200-
28.02.201827,20027,20027,20027,200-
27.02.201827,20027,20027,20027,200-
26.02.201827,00027,00027,00027,000-
23.02.201827,20027,20027,20027,200-
22.02.201827,60027,60027,60027,600-
21.02.201827,60027,60027,60027,600-
20.02.201827,60027,60027,60027,600-
19.02.201827,60027,60027,60027,600-
16.02.201828,00028,00028,00028,000-
15.02.201828,00028,00028,00028,000-
14.02.201828,00028,00028,00028,000-
13.02.201827,80027,80027,80027,800-
12.02.201827,40027,40027,40027,400-
09.02.201827,40027,40027,40027,400-
08.02.201827,40027,40027,40027,400-
07.02.201827,40027,40027,40027,400-
06.02.201828,00028,00028,00028,000-
05.02.201827,80027,80027,80027,800-
02.02.201827,80027,80027,80027,800-
01.02.201827,80027,80027,80027,800-
31.01.201829,00029,00029,00029,000-
30.01.201829,20029,20029,20029,200-
29.01.201829,00029,00029,00029,000-
26.01.201829,00029,00029,00029,000-
25.01.201829,00029,00029,00029,000-
24.01.201829,40029,40029,40029,400-
23.01.201829,40029,40029,40029,400-
22.01.201829,40029,40029,40029,400-
19.01.201829,40029,40029,40029,400-
18.01.201829,40029,40029,40029,400-
17.01.201829,40029,40029,40029,400-
16.01.201829,40029,40029,40029,400-
15.01.201829,40029,40029,40029,400-
12.01.201829,20029,20029,20029,200-
11.01.201829,80029,80029,80029,800-
10.01.201830,00030,00030,00030,000-
09.01.201829,80029,80029,80029,800-
08.01.201829,40029,40029,40029,400-
05.01.201829,00029,00029,00029,000-
04.01.201828,60028,60028,60028,600-
03.01.201827,80027,80027,80027,800-
02.01.201827,40027,40027,40027,400-
29.12.201727,21027,21027,21027,210-
28.12.201727,54027,54027,54027,540-
27.12.201727,41527,41527,41527,415-
22.12.201727,40027,40027,32027,320150
21.12.201727,40027,40027,40027,400-
20.12.201727,40027,40027,40027,400-
19.12.201727,39527,39527,39527,395-
18.12.201727,38527,38527,38527,385-
15.12.201727,37027,37027,37027,370-
14.12.201727,79527,79527,79527,795-
13.12.201727,79527,79527,79527,795-
12.12.201727,73027,73027,73027,730-
11.12.201727,51527,51527,51527,515-
08.12.201727,49527,49527,49527,495-
07.12.201727,46027,46027,46027,460-
06.12.201727,41527,41527,41527,415-
05.12.201727,36027,36027,36027,360-
04.12.201727,48527,48527,48527,485-
01.12.201727,47027,47027,47027,470-
30.11.201727,45027,45027,45027,450-
29.11.201727,45027,45027,45027,450-
28.11.201727,25027,25027,25027,250-
27.11.201727,55027,55027,55027,550-
24.11.201727,26027,26027,26027,260-
23.11.201727,22527,22527,22527,225-
22.11.201727,22527,22527,22527,225-
21.11.201727,22527,22527,22527,225-
20.11.201727,01027,01027,01027,010-
17.11.201727,01027,01027,01027,010-
16.11.201727,01027,01027,01027,010-
15.11.201727,76527,76527,76527,765-
14.11.201727,76527,76527,76527,765-
13.11.201727,42527,99027,42527,990100
10.11.201727,37527,37527,37527,375-
09.11.201727,35027,35027,35027,350-
08.11.201728,28528,28528,28528,285-
07.11.201728,01528,01528,01528,015-
06.11.201728,39028,39028,39028,390-
03.11.201728,10028,10028,10028,100-
02.11.201728,05028,05028,05028,050-
01.11.201727,75027,75027,75027,750-
31.10.201727,26027,26027,26027,260-
30.10.201728,01528,01528,01528,015-
27.10.201727,96527,96527,96527,965-
26.10.201727,94527,94527,94527,945-
25.10.201727,78527,78527,78527,785-
24.10.201727,97527,97527,97527,975-
23.10.201727,60027,95027,60027,950106
20.10.201728,28528,28528,28528,285-
19.10.201728,28528,28528,28528,285-
18.10.201728,28528,28528,28528,285-
17.10.201728,28528,28528,28528,285-
16.10.201728,28528,28528,28528,285-
13.10.201728,10028,10028,10028,100-
12.10.201728,07528,07528,07028,07010
11.10.201728,07028,07028,07028,070-
10.10.201728,25528,25528,25528,255-
09.10.201728,31028,31028,31028,310-
06.10.201728,31028,31028,31028,310-
05.10.201728,49028,49028,49028,490-
04.10.201728,49028,49028,49028,490-
03.10.201727,72527,72527,72527,725-
02.10.201728,61528,61528,61528,615-
29.09.201728,35028,35028,35028,350-
28.09.201728,29528,29528,29528,295-
27.09.201728,07028,07028,07028,070-
26.09.201728,07028,07028,07028,070-
25.09.201728,07028,07028,07028,070-
22.09.201728,06528,06528,06528,065-
21.09.201728,05528,05528,05528,055-
20.09.201728,00028,00028,00028,000-
19.09.201728,20028,20028,20028,200-
18.09.201728,20028,20028,20028,200-
15.09.201729,04029,04029,04029,040-
14.09.201729,04029,04029,04029,040-
13.09.201729,04029,04029,04029,040-
12.09.201728,57528,57528,57528,575-
11.09.201728,74028,74028,74028,740-
08.09.201728,74028,74028,74028,740-
07.09.201728,74028,74028,74028,740-
06.09.201728,71528,71528,71528,715-
05.09.201728,99028,99028,99028,990-
04.09.201728,99028,99028,99028,990-
01.09.201728,99028,99028,99028,990-
31.08.201728,54028,54028,54028,540-
30.08.201728,54528,54528,54528,545-
29.08.201729,02529,02529,02529,025-
28.08.201728,81028,81028,81028,810-
25.08.201728,81028,81028,81028,810-
24.08.201728,81028,81028,81028,810-
23.08.201728,81028,81028,81028,810-
22.08.201728,81028,81028,81028,810-
21.08.201728,81028,81028,81028,810-
18.08.201728,80528,80528,80528,805-
17.08.201728,57028,57028,57028,570-
16.08.201728,49028,49028,49028,490-
15.08.201728,55528,55528,55528,555-
14.08.201728,52028,52028,52028,520-
11.08.201729,12029,12029,12029,120-
10.08.201728,88028,88028,88028,880-
09.08.201728,87028,87028,87028,870-
08.08.201728,39028,39028,39028,390-
07.08.201729,38029,38029,38029,380-
04.08.201729,36529,36529,36529,365-
03.08.201729,33529,33529,33529,335-
02.08.201729,30529,30529,30529,305-
01.08.201729,43029,43029,43029,430-
31.07.201729,42029,42029,42029,420-
28.07.201729,38029,38029,38029,380-
27.07.201729,34029,34029,34029,340-
26.07.201729,33029,33029,33029,330-
25.07.201729,54529,54529,54529,545-
24.07.201729,54529,54529,54529,545-
21.07.201729,54529,54529,54529,545-
20.07.201729,05529,05529,05529,055-
19.07.201729,05529,05529,05529,055-
18.07.201729,05529,05529,05529,055-
17.07.201729,05529,05529,05529,055-
14.07.201729,05529,05529,05529,055-
13.07.201729,05529,05529,05529,055-
12.07.201729,05529,05529,05529,055-
11.07.201729,05529,05529,05529,055-
10.07.201729,05529,05529,05529,055-
07.07.201728,89528,89528,89528,895-
06.07.201728,73528,73528,73528,735-
05.07.201728,71528,71528,71528,715-
04.07.201728,89528,89528,89528,895-
03.07.201729,03529,03529,03529,035-
30.06.201728,82528,82528,82528,825-
29.06.201728,67528,67528,67528,675-
28.06.201729,25529,25529,25529,255-
27.06.201729,25529,25529,25529,255-
26.06.201728,67528,67528,67528,675-
23.06.201728,67528,67528,67528,675-
22.06.201729,00529,00529,00529,005-
21.06.201729,69529,69529,69529,695-
20.06.201729,89529,89529,89529,895-
19.06.201730,25030,25030,25030,250-
16.06.201730,69530,69530,69530,695-
15.06.201730,77530,77530,77530,775-
14.06.201730,53530,53530,53530,535-
13.06.201730,24530,24530,24530,245-
12.06.201730,70530,70530,70530,705-
09.06.201729,87529,87529,87529,875-
08.06.201729,59529,59529,59529,595-
07.06.201729,24529,24529,24529,245-
06.06.201729,37029,37029,37029,370-
05.06.201729,37029,37029,37029,370-
02.06.201728,67528,67528,67528,675-
01.06.201728,67528,67528,67528,675-
31.05.201729,00529,00529,00529,005-
30.05.201729,00529,00529,00529,005-
29.05.201729,75029,75029,75029,750-
26.05.201728,67528,67528,67528,675-
25.05.201728,67528,67528,67528,675-
24.05.201729,10029,10029,10029,100-
23.05.201730,05530,05530,05530,055-
22.05.201730,05530,05530,05530,055-
19.05.201730,05530,05530,05530,055-
18.05.201730,05530,05530,05530,055-
17.05.201729,85529,85529,85529,855-
16.05.201729,85529,85529,85529,855-
15.05.201729,85529,85529,85529,855-
12.05.201729,85529,85529,85529,855-
11.05.201729,85529,85529,85529,855-
10.05.201729,85529,85529,85529,855-
09.05.201729,85529,85529,85529,855-
08.05.201729,85529,85529,85529,855-
05.05.201729,85529,85529,85529,855-
04.05.201729,85529,85529,85529,855-
03.05.201729,85529,85529,85529,855-
02.05.201729,85029,85029,85029,850-
28.04.201730,05530,05530,05530,055-
27.04.201729,79529,79529,79529,795-
26.04.201730,00030,00030,00030,000-
25.04.201729,99529,99529,99529,995-
24.04.201730,20030,20030,20030,200-
21.04.201729,65029,65029,65029,650-
20.04.201729,21029,21029,21029,210-
19.04.201729,20029,20029,20029,200-
18.04.201729,05029,05029,05029,050-
13.04.201729,00029,00029,00029,000-
12.04.201728,69528,69528,69528,695-
11.04.201728,66528,66528,66528,665-
10.04.201728,21528,21528,21528,215-
07.04.201728,25028,25028,25028,250-
06.04.201728,21529,23028,21529,23050
05.04.201728,21528,21528,21528,215-
04.04.201728,21528,21528,21528,215-
03.04.201728,21528,21528,21528,215-
31.03.201728,30528,30528,30528,305-
30.03.201728,21528,21528,21528,215-
29.03.201729,10529,10529,10529,105-
28.03.201729,10529,10529,10529,105-
27.03.201729,10529,10529,10529,105-
24.03.201728,82528,82528,82528,825-
23.03.201729,10529,10529,10529,105-
22.03.201729,12029,12029,12029,120-
21.03.201729,12029,12029,12029,120-
20.03.201729,10529,10529,10529,105-
17.03.201729,10529,10529,10529,105-
16.03.201729,11529,11529,11529,115-
15.03.201729,11529,11529,11529,115-
14.03.201729,50529,50529,50529,505-
13.03.201729,10529,10529,10529,105-
10.03.201729,85529,85529,85529,855-
09.03.201729,92029,92029,92029,920100
08.03.201730,13530,13530,13530,135-
07.03.201730,13530,13530,13530,135-
06.03.201730,11530,11530,11530,115-
03.03.201729,95529,95529,95529,955-
02.03.201729,92029,92029,92029,920-
01.03.201729,92029,92029,92029,920-
28.02.201729,92029,92029,92029,920-
27.02.201729,90529,90529,90529,905-
24.02.201729,94531,05029,94531,05050
23.02.201729,93529,93529,93529,935-
22.02.201730,75530,75530,75530,755-
21.02.201730,08530,08530,08530,085-
20.02.201730,07530,07530,07530,075-
17.02.201730,08530,08530,08530,085-
16.02.201730,06530,06530,06530,065-
15.02.201730,52530,52530,52530,525-
14.02.201730,50530,50530,50530,505-
13.02.201731,21031,21031,21031,210-
10.02.201731,00531,00531,00531,005-
09.02.201731,00531,00531,00531,005-
08.02.201731,01031,01031,01031,010-
07.02.201731,50531,50531,50531,505-
06.02.201731,40531,40531,40531,405-
03.02.201731,40531,40531,40531,405-
02.02.201730,40030,40030,40030,400-
01.02.201730,23530,23530,23530,235-
31.01.201730,39530,39530,39530,395-
30.01.201730,23530,23530,23530,235-
27.01.201729,88530,90029,88530,90040
26.01.201730,00530,00530,00530,005-
25.01.201731,70531,70531,70531,705-
24.01.201732,00532,00532,00532,005-
23.01.201732,00532,00532,00532,005-
20.01.201731,50531,50531,50531,505-
19.01.201730,01030,01030,01030,010-
18.01.201729,70529,70529,70529,705-
17.01.201729,45529,45529,45529,455-
16.01.201729,10529,10529,10529,105-
13.01.201728,55528,55528,55528,555-
12.01.201728,16028,16028,16028,160-
11.01.201728,16028,16028,16028,160-
10.01.201728,01028,01028,01028,010-
09.01.201728,01028,01028,01028,010-
06.01.201728,50528,50528,50528,505-
05.01.201728,40528,40528,40528,405-
04.01.201728,00528,00528,00528,005-
03.01.201728,00528,00528,00528,005-
02.01.201728,26028,26028,26028,260-
30.12.201628,50528,50528,50528,505-
29.12.201628,50528,50528,50528,505-
28.12.201628,50528,50528,50528,505-
27.12.201628,40528,40528,40528,405-
23.12.201628,50528,50528,50528,505-
22.12.201628,20528,20528,20528,205-
21.12.201628,20528,20528,20528,205-
20.12.201628,20528,20528,20528,205-
19.12.201628,25528,25528,25528,255-
16.12.201628,25528,25528,25528,255-
15.12.201628,20528,20528,20528,205-
14.12.201628,20528,20528,20528,205-
13.12.201628,50528,50528,50528,505-
12.12.201628,26028,26028,26028,260-
09.12.201628,10528,10528,10528,105-
08.12.201628,50528,50528,50528,505-
07.12.201628,50528,50528,50528,505-
06.12.201628,50528,50528,50528,505-
05.12.201628,50528,50528,50528,505-
02.12.201628,50528,50528,50528,505-
01.12.201628,60528,60528,60528,605-
30.11.201628,70528,70528,70528,705-
29.11.201628,70528,70528,70528,705-
28.11.201628,70528,70528,70528,705-
25.11.201628,70528,70528,70528,705-
24.11.201628,70528,70528,70528,705-
23.11.201628,70528,70528,70528,705-
22.11.201628,56028,56028,56028,560-
21.11.201628,45528,45528,45528,455-
18.11.201628,55528,55528,55528,555-
17.11.201628,55528,55528,55528,555-
16.11.201628,55528,55528,55528,555-
15.11.201628,50528,50528,50528,505-
14.11.201628,40528,40528,40528,405-
11.11.201628,50528,50528,50528,505-
10.11.201628,80528,80528,80528,805-
09.11.201628,80528,80528,80528,805-
08.11.201628,80528,80528,80528,805-
07.11.201629,05529,05529,05529,055-
04.11.201629,00529,00529,00529,005-
03.11.201629,00529,00529,00529,005-
02.11.201629,00529,00529,00529,005-
01.11.201629,25529,25529,25529,255-
31.10.201629,20529,20529,20529,205-
28.10.201629,25529,25529,25529,255-
27.10.201629,20529,20529,20529,205-
26.10.201628,81028,81028,81028,810-
25.10.201629,64529,64529,64529,645-
24.10.201629,64529,64529,64529,645-
21.10.201629,31029,31029,31029,310-
20.10.201628,91028,91028,91028,910-
19.10.201628,90528,90528,90528,905-
18.10.201628,91028,91028,91028,910-
17.10.201628,90528,90528,90528,905-
14.10.201628,91028,91028,91028,910-
13.10.201629,00029,00029,00029,000-
12.10.201628,76028,76028,76028,760-
11.10.201629,25029,25029,25029,250-
10.10.201628,71528,71528,71528,715-
07.10.201629,00029,00029,00029,000-
06.10.201628,21028,21028,21028,210-
05.10.201629,79529,79529,79529,795-
04.10.201629,79529,79529,79529,795-
03.10.201629,50529,50529,50529,505-
30.09.201630,45030,45030,45030,450-
29.09.201630,45030,45030,45030,450-
28.09.201630,45030,45030,45030,450-
27.09.201630,45030,45030,45030,450-
26.09.201630,45030,45030,45030,450-
23.09.201630,50030,80030,50030,80050
22.09.201630,50030,50030,50030,500-
21.09.201630,48030,48030,48030,480-
20.09.201630,51530,51530,51530,515-
19.09.201630,42530,42530,42530,425-
16.09.201630,25530,25530,25530,255-
15.09.201630,13530,13530,13530,135-
14.09.201630,00030,00030,00030,000-
13.09.201629,60529,60529,60529,605-
12.09.201631,89531,89531,89531,895-
09.09.201631,90531,90531,90531,905-
08.09.201631,91531,91531,91531,915-
07.09.201631,80031,80031,80031,800-
06.09.201632,65532,65532,65532,655-
05.09.201632,25532,25532,25532,255-
02.09.201632,61032,61032,61032,610-
01.09.201632,57032,57032,57032,570-
31.08.201632,67032,67032,67032,670-
30.08.201632,64532,64532,64532,645-
29.08.201632,45532,45532,45532,455-
26.08.201632,51032,51032,51032,510-
25.08.201632,54532,54532,54532,545-
24.08.201632,74032,74032,74032,740-
23.08.201632,35032,35032,35032,350-
22.08.201632,72032,72032,72032,720-
19.08.201632,72032,72032,72032,720-
18.08.201632,20032,20032,20032,200-
17.08.201633,20533,20533,20533,205-
16.08.201633,20533,20533,20533,205-
15.08.201633,20533,20533,20533,205-
12.08.201632,34532,34532,34532,345-
11.08.201632,33032,33032,33032,330-
10.08.201632,64532,64532,64532,645-
09.08.201632,45032,45032,45032,450-
08.08.201632,20032,20032,20032,200-
05.08.201632,20032,20032,20032,200-
04.08.201631,96031,96031,96031,960-
03.08.201632,47532,47532,47532,475-
02.08.201632,96032,96032,96032,960-
01.08.201632,14032,14032,14032,140-
29.07.201632,11532,11532,11532,115-
28.07.201632,06032,06032,06032,060-
27.07.201632,05532,05532,05532,055-
26.07.201631,70531,70531,70531,705-
25.07.201631,65031,65031,65031,650-
22.07.201631,25031,25031,25031,250-
21.07.201631,77031,77031,77031,770-
20.07.201631,63531,63531,63531,635-
19.07.201631,38031,38031,38031,380-
18.07.201631,67031,67031,67031,670-
15.07.201631,69031,69031,69031,690-
14.07.201631,67531,67531,67531,675-
13.07.201631,92531,92531,92531,925-
12.07.201632,06532,06532,06532,065-
11.07.201632,03032,03032,03032,030-
08.07.201632,09532,09532,09532,095-
07.07.201631,95031,95031,95031,950-
06.07.201632,12532,12532,12532,125-
05.07.201631,94531,94531,94531,945-
04.07.201632,67532,67532,67532,67520
01.07.201631,99531,99531,99531,995-
30.06.201631,45531,45531,45531,455-
29.06.201631,90031,90031,90031,900-
28.06.201631,50031,50031,50031,500-
27.06.201631,34531,34531,34531,345-
24.06.201631,64531,64531,64531,645-
23.06.201631,39031,39031,39031,390-
22.06.201631,28531,28531,28531,285-
21.06.201631,09531,09531,09531,095-
20.06.201631,16031,16031,16031,160-
17.06.201631,28031,28031,28031,280-
16.06.201631,06031,06031,06031,060-
15.06.201630,30530,30530,30530,305-
14.06.201631,60031,60031,60031,600-
13.06.201631,71531,71531,71531,715-
10.06.201631,72031,72031,72031,720-
09.06.201631,70031,70031,70031,700-
08.06.201632,19032,19032,19032,190-
07.06.201632,09532,09532,09532,095-
06.06.201631,40031,40031,40031,400-
03.06.201631,71531,71531,71531,715-
02.06.201631,52031,52031,52031,520-
01.06.201631,56031,56031,56031,560-
31.05.201631,40031,40031,40031,400-
30.05.201631,41531,41531,41531,415-
27.05.201632,40532,40532,40532,405-
26.05.201632,10032,10032,10032,100-
25.05.201631,37031,37031,37031,370-
24.05.201631,19531,19531,19531,195-
23.05.201632,47032,47032,47032,470-
20.05.201632,12032,12032,12032,120-
19.05.201632,03032,03032,03032,030-
18.05.201632,30032,30032,30032,300-
17.05.201632,30032,30032,30032,300-
16.05.201631,31031,31031,31031,310-
13.05.201632,10032,10032,10032,100-
12.05.201632,18532,18532,18532,185-
11.05.201632,05032,05032,05032,050-
10.05.201633,40033,40033,40033,400-
09.05.201633,40033,40033,40033,400-
06.05.201633,67533,67533,67533,675-
05.05.201633,67533,67533,67533,675-
04.05.201633,72033,72033,72033,720-
03.05.201633,92533,92533,92533,925-
02.05.201633,31033,31033,31033,310-
29.04.201634,07034,07034,07034,070-
28.04.201634,41534,41534,41534,415-
27.04.201633,65533,65533,65533,655-
26.04.201633,66533,66533,66533,665-
25.04.201634,11034,11034,11034,110-
22.04.201634,11034,11034,11034,110-
21.04.201634,11034,11034,11034,110-
20.04.201635,02535,02535,02535,025-
19.04.201634,78034,78034,78034,780-
18.04.201634,80034,80034,80034,800-
15.04.201633,98533,98533,98533,985-
14.04.201633,43533,43533,43533,435-
13.04.201632,84032,84032,84032,840-
12.04.201631,93031,93031,93031,930-
11.04.201631,81031,81031,81031,810-
08.04.201631,81031,81031,81031,810-
07.04.201631,30031,30031,30031,300-
06.04.201630,55030,55030,55030,550-
05.04.201630,56030,56030,56030,560-
04.04.201630,56030,56030,56030,560-
01.04.201631,33531,33531,33531,335-
31.03.201631,17531,17531,17531,175-
30.03.201631,17531,17531,17531,175-
29.03.201631,21531,21531,21531,215-
24.03.201630,77530,77530,77530,775-
23.03.201631,17531,17531,17531,175-
22.03.201631,06531,06531,06531,065-
21.03.201630,54530,54530,54530,545-
18.03.201630,44530,44530,44530,445-
17.03.201630,44530,44530,44530,445-
16.03.201631,24031,75031,24031,7507
15.03.201631,24531,24531,24531,245-
14.03.201631,61031,61031,61031,610-
11.03.201631,24531,24531,24531,245-
10.03.201631,24531,24531,24531,245-
09.03.201631,06531,06531,06531,065-
08.03.201631,26031,26031,26031,260-
07.03.201630,76030,76030,76030,760-
04.03.201630,42030,42030,42030,420-
03.03.201630,42030,42030,42030,420-
02.03.201630,41530,41530,41530,415-
01.03.201630,41530,41530,41530,415-
29.02.201630,42530,42530,42530,425-
26.02.201630,08030,08030,08030,080-
25.02.201629,73029,73029,73029,730-
24.02.201628,65528,65528,65528,655-
23.02.201628,56028,56028,56028,560-
22.02.201627,90527,90527,90527,905-
19.02.201628,31028,31028,31028,310-
18.02.201627,18527,18527,18527,185-
17.02.201627,18527,18527,18527,185-
16.02.201626,98526,98526,98526,985-
15.02.201627,18527,18527,18527,185-
12.02.201627,18527,18527,18527,185-
11.02.201627,51027,51027,51027,510-
10.02.201627,12527,12527,12527,125-
09.02.201627,33027,33027,33027,330-
08.02.201627,62527,62527,62527,625-
05.02.201627,53527,53527,53527,535-
04.02.201627,53527,53527,53527,535-
03.02.201628,00028,00028,00028,000-
02.02.201628,00028,00028,00028,000-
01.02.201628,00028,00028,00028,000-
29.01.201627,99027,99027,99027,990-
28.01.201627,65027,65027,65027,650-
27.01.201628,07528,07528,07528,075-
26.01.201627,63027,63027,63027,630-
25.01.201627,97527,97527,97527,975-
22.01.201627,98527,98527,98527,985-
21.01.201627,92527,92527,92527,925-
20.01.201628,34028,34028,34028,340-
19.01.201628,00028,00028,00028,000-
18.01.201628,54528,54528,54528,545-
15.01.201628,57028,57028,57028,570-
14.01.201628,59528,59528,59528,595-
13.01.201628,54028,54028,54028,540-
12.01.201628,53028,53028,53028,530-
11.01.201628,52528,52528,52528,525-
08.01.201628,58528,58528,58528,585-
07.01.201628,92528,92528,92528,925-
06.01.201628,98028,98028,98028,980-
05.01.201629,09529,09529,09529,095-
04.01.201629,10029,10029,10029,100-
30.12.201528,94528,94528,92028,920-
29.12.201528,91528,91528,91528,915-
28.12.201528,92028,92028,92028,920-
23.12.201528,89528,89528,89528,895-
22.12.201528,91528,91528,91528,915-
21.12.201528,83028,83028,83028,830-
18.12.201528,86528,86528,86528,865-
17.12.201528,80028,80028,80028,800-
16.12.201528,69028,69028,69028,690-
15.12.201528,77028,77028,77028,770-
14.12.201528,15528,15528,15528,155-
11.12.201532,50032,50032,50032,500-
10.12.201532,50032,50032,50032,500-
09.12.201532,01032,01032,01032,010-
08.12.201532,74032,74032,74032,740-
07.12.201532,74032,74032,74032,740-
04.12.201532,80032,80032,80032,800-
03.12.201532,80032,80032,80032,800-
02.12.201532,80032,80032,80032,800-
01.12.201532,80032,80032,80032,800-
30.11.201532,65032,65032,65032,650-
27.11.201532,65032,65032,65032,650-
26.11.201531,75531,75531,75531,755-
25.11.201531,75531,75531,75531,755-
24.11.201531,63031,63031,63031,630-
23.11.201531,63031,63031,63031,630-
20.11.201531,63031,63031,63031,630-
19.11.201531,27031,27031,27031,270-
18.11.201531,10031,10031,10031,100-
17.11.201531,43031,43031,43031,430-
16.11.201532,17032,17032,17032,170-
13.11.201531,93031,93031,93031,930-
12.11.201531,93031,93031,93031,930-
11.11.201531,91531,91531,91531,915-
10.11.201531,91531,91531,91531,915-
09.11.201532,09032,09032,09032,090-
06.11.201532,09032,09032,09032,090-
05.11.201532,31032,31032,31032,310-
04.11.201532,28032,28032,28032,280-
03.11.201532,27032,27032,27032,270-
02.11.201532,25032,25032,25032,250-
30.10.201532,25032,25032,25032,250-
29.10.201531,92031,92031,92031,920-
28.10.201531,92031,92031,92031,920-
27.10.201531,92031,92031,92031,920-
26.10.201531,60031,60031,60031,600-
23.10.201531,25031,25031,25031,250-
22.10.201531,18031,18031,18031,180-
21.10.201530,75030,75030,75030,750-
20.10.201531,78531,78531,78531,785-
19.10.201531,95031,95031,95031,950-
16.10.201531,95031,95031,95031,950-
15.10.201531,95031,95031,95031,950-
14.10.201531,95031,95031,95031,950-
13.10.201531,95031,95031,95031,950-
12.10.201531,95031,95031,95031,950-
09.10.201531,95031,95031,95031,950-
08.10.201531,17031,17031,17031,170-
07.10.201530,60030,60030,60030,600-
06.10.201530,46030,46030,46030,460-
05.10.201530,26530,26530,26530,265-
02.10.201530,28030,28030,28030,280-
01.10.201530,40030,40030,40030,400-
30.09.201530,41530,41530,41530,415-
29.09.201530,41530,41530,41530,415-
28.09.201530,72530,72530,72530,725-
25.09.201531,10031,10031,10031,100-
24.09.201530,95530,95530,95530,955-
23.09.201531,00531,00531,00531,005-
22.09.201531,70531,70531,70531,705-
21.09.201532,04532,04532,04532,045-
18.09.201532,20532,20532,20532,205-
17.09.201533,36533,36533,36533,365-
16.09.201533,92033,92033,92033,920-
15.09.201533,92033,92033,92033,920-
14.09.201533,92033,92033,92033,920-
11.09.201533,67033,67033,67033,670-
10.09.201533,67033,67033,67033,670-
09.09.201533,67033,67033,67033,670-
08.09.201533,67033,67033,67033,670-
07.09.201533,67033,67033,67033,670-
04.09.201533,13033,13033,13033,130-
03.09.201532,81532,81532,81532,815-
02.09.201532,81532,81532,81532,815-
01.09.201532,43032,43032,43032,430-
31.08.201532,41532,41532,41532,415-
28.08.201532,40532,40532,40532,405-
27.08.201532,48032,48032,48032,480-
26.08.201532,48032,48032,48032,480-
25.08.201532,00032,00032,00032,000-
24.08.201533,80033,80033,80033,800-
21.08.201533,49033,49033,49033,490-
20.08.201533,88533,88533,88533,885-
19.08.201533,88533,88533,88533,885-
18.08.201533,80033,80033,80033,800-
17.08.201533,80033,80033,80033,800-
14.08.201533,80033,80033,80033,800-
13.08.201534,75034,75034,75034,750-
12.08.201534,38034,38034,38034,380-
11.08.201534,54534,54534,54534,545-
10.08.201534,54534,54534,54534,545-
07.08.201534,54534,54534,54534,545-
06.08.201534,54534,54534,54534,545-
05.08.201534,54534,54534,54534,545-
04.08.201534,77034,77034,77034,770-
03.08.201534,77034,77034,77034,770-
31.07.201534,77034,77034,77034,770-
30.07.201534,92534,92534,92534,925-
29.07.201534,71534,71534,71534,715-
28.07.201534,70534,70534,70534,705-
27.07.201534,10534,10534,10534,105-
24.07.201534,78034,78034,78034,780-
23.07.201534,81534,81534,81534,815-
22.07.201533,85033,85033,85033,850-
21.07.201533,65533,65533,65533,655-
20.07.201533,07033,07033,07033,070-
17.07.201533,07033,07033,07033,070-
16.07.201533,06033,06033,06033,060-
15.07.201533,04533,04533,04533,045-
14.07.201533,03033,03033,03033,030-
13.07.201533,03033,03033,03033,030-
10.07.201533,03033,03033,03033,030-
09.07.201533,02033,02033,02033,020-
08.07.201533,01533,01533,01533,015-
07.07.201533,00033,00033,00033,000-
06.07.201532,99032,99032,99032,990-
03.07.201533,00033,00033,00033,000-
02.07.201533,00033,00033,00033,000-
01.07.201532,47032,47032,47032,470-
30.06.201532,47032,47032,47032,470-
29.06.201532,35032,35032,35032,350-
26.06.201532,47532,47532,47532,475-
25.06.201532,60032,60032,60032,600-
24.06.201532,47532,47532,47532,475-
23.06.201532,44032,44032,44032,440-
22.06.201532,44032,44032,44032,440-
19.06.201532,43032,43032,43032,430-
18.06.201532,41532,41532,41532,415-
17.06.201532,31032,31032,31032,310-
16.06.201532,00032,00032,00032,000-
15.06.201533,00033,00033,00033,000-
12.06.201532,98532,98532,98532,985-
11.06.201533,22033,22033,22033,220-
10.06.201533,22033,22033,22033,220-
09.06.201533,22033,22033,22033,220-
08.06.201533,75533,75533,75533,755-
05.06.201533,66533,66533,66533,665-
04.06.201534,55534,55534,55534,555-
03.06.201534,87034,87034,87034,870-
02.06.201534,87034,87034,87034,870-
01.06.201535,15535,15535,15535,155-
29.05.201534,50534,50534,50534,505-
28.05.201535,20035,20035,20035,200-
27.05.201535,00035,00035,00035,000-
26.05.201535,36535,36535,36535,365-
25.05.201535,60035,60035,60035,600-
22.05.201535,36535,36535,36535,365-
21.05.201535,10035,10035,10035,100-
20.05.201535,82035,82035,82035,820-
19.05.201535,33035,33035,33035,330-
18.05.201534,30534,30534,30534,305-
15.05.201534,67534,67534,67534,675-
14.05.201534,70034,70034,70034,700-
13.05.201534,74034,74034,74034,740-
12.05.201534,56034,56034,56034,560-
11.05.201534,54034,54034,54034,540-
08.05.201533,47533,47533,47533,475-
07.05.201531,83031,83031,83031,830-
06.05.201531,83031,83031,83031,830-
05.05.201531,70031,70031,70031,700-
04.05.201531,70031,70031,70031,700-
30.04.201531,70031,70031,70031,700-
29.04.201531,61531,61531,61531,615-
28.04.201531,60031,60031,60031,600-
27.04.201532,38532,38532,38532,385-
24.04.201531,10531,10531,10531,105-
23.04.201531,50531,50531,50531,505-
22.04.201531,49531,49531,49531,495-
21.04.201531,24531,24531,24531,245-
20.04.201531,22531,22531,22531,225-
17.04.201531,26531,26531,26531,265-
16.04.201531,26531,26531,26531,265-
15.04.201531,05031,05031,05031,050-
14.04.201530,80030,80030,80030,800-
13.04.201530,75030,75030,75030,750-
10.04.201530,76030,76030,76030,760-
09.04.201531,02031,02031,02031,020-
08.04.201530,56530,56530,56530,565-
07.04.201530,03030,03030,03030,030-
02.04.201530,00030,25030,00030,250300
01.04.201531,62031,62030,00030,0206.000
31.03.201531,64531,64531,64531,645-
30.03.201531,50033,16031,50033,1606.000
27.03.201533,72033,72033,70033,700750
26.03.201533,45533,45533,45533,455-
25.03.201533,74033,74033,74033,740-
24.03.201534,35534,35534,35534,355-
23.03.201534,35534,35534,35534,355-
20.03.201534,56034,56034,56034,560-
19.03.201534,56034,56034,56034,560-
18.03.201533,92033,92033,92033,920-
17.03.201533,90533,90533,90533,905-
16.03.201534,22534,22534,22534,225-
13.03.201534,82534,82534,82534,825-
12.03.201534,81034,81034,81034,810-
11.03.201534,81034,81034,81034,810-
10.03.201533,86533,86533,86533,865-
09.03.201533,86533,86533,86533,865-
06.03.201533,96533,96533,96533,965-
05.03.201534,81034,81034,81034,810-
04.03.201534,63034,63034,63034,630-
03.03.201535,65535,65535,65535,655-
02.03.201532,00538,00032,00537,00022.765
27.02.201531,90533,46031,90533,460500
26.02.201532,58032,58032,58032,580-
25.02.201532,17033,00032,17033,000500
24.02.201530,56530,56530,56530,565-
23.02.201530,20030,20030,20030,200-
20.02.201530,20030,20030,20030,200-
19.02.201531,35031,35031,35031,350-
18.02.201530,75530,75530,75530,755-
17.02.201530,74030,74030,74030,740-
16.02.201530,00030,00030,00030,000-
13.02.201530,46030,46030,46030,460-
12.02.201530,99030,99030,99030,990-
11.02.201530,97530,97530,97530,975-
10.02.201531,71031,71031,71031,710-
09.02.201530,60030,60030,60030,600-
06.02.201531,01031,01031,01031,010-
05.02.201529,87529,87529,87529,875-
04.02.201531,01031,01031,01031,010-
03.02.201531,01031,01031,01031,010-
02.02.201530,78530,78530,78530,785-
30.01.201530,77030,77030,77030,770-
29.01.201530,69530,69530,69530,695-
28.01.201530,34030,34030,34030,340-
27.01.201530,32530,32530,32530,325-
26.01.201529,88029,88029,88029,880-
23.01.201531,01031,01031,01031,010-
22.01.201531,01031,01031,01031,010-
21.01.201530,54030,54030,54030,540-
20.01.201530,84530,84530,84530,845-
19.01.201530,79530,79530,79530,795-
16.01.201529,35030,55029,35030,550500
15.01.201529,35529,35529,35529,355-
14.01.201529,35029,35029,35029,350-
13.01.201529,00029,00029,00029,000-
12.01.201529,00029,00029,00029,000-
09.01.201528,90029,84028,90029,8401.000
08.01.201529,17529,17529,17529,175-
07.01.201529,16029,16029,16029,160-
06.01.201529,35029,35029,35029,350-
05.01.201529,35029,35029,35029,350-
02.01.201529,35029,35029,35029,350-
30.12.201429,35029,35029,35029,350-
29.12.201429,71029,99029,71029,990500
23.12.201429,71029,71029,71029,710-
22.12.201429,57529,57529,57529,575-
19.12.201429,58529,58529,58529,585-
18.12.201429,57529,57529,57529,575-
17.12.201429,57029,57029,57029,570-
16.12.201429,69529,69529,69529,695-
15.12.201429,79029,79029,79029,790-
12.12.201430,24530,24530,24530,245-
11.12.201430,23530,23530,23530,235-
10.12.201430,21030,21030,21030,210-
09.12.201429,52029,52029,52029,520-
08.12.201430,30030,30030,30030,300506
05.12.201429,19029,19029,19029,190-
04.12.201429,17029,17029,17029,170-
03.12.201429,14529,14529,14529,145-
02.12.201429,14529,14529,14529,145-
01.12.201429,34029,34029,34029,340-
28.11.201429,25029,25029,25029,250-
27.11.201429,19529,19529,19529,195-
26.11.201429,19529,19529,19529,195-
25.11.201429,32529,32529,32529,325-
24.11.201429,32529,32529,32529,325-
21.11.201429,45529,45529,45529,455-
20.11.201429,34029,34029,34029,340-
19.11.201429,34029,34029,34029,340-
18.11.201429,09529,09529,09529,095-
17.11.201429,09529,09529,09529,095-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.