Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
03.04.20206,1006,1005,9505,950-
02.04.20205,9006,1005,9006,100-
01.04.20205,7505,9505,7505,950-
31.03.20205,7506,0005,7506,000-
30.03.20206,7506,7506,5006,500-
27.03.20206,0006,5506,0006,300-
26.03.20206,3506,8506,2506,250-
25.03.20206,3006,3506,3006,350-
24.03.20205,2005,2005,2005,200-
23.03.20205,7006,1005,7006,100-
20.03.20205,4005,7505,4005,750-
19.03.20205,5005,5005,2505,250-
18.03.20205,0005,5505,0005,550-
17.03.20205,5505,7005,5005,500-
16.03.20205,4505,6005,4505,600-
13.03.20206,0006,1005,7506,100-
12.03.20206,4006,4006,0006,000150
11.03.20206,3006,4506,3006,350-
10.03.20206,4006,8006,3006,300-
09.03.20206,6506,6506,3006,300-
06.03.20206,6006,6006,5006,500-
05.03.20206,6506,8006,6506,800-
04.03.20206,7006,7506,7006,750-
03.03.20206,8506,9006,8506,900-
02.03.20206,6006,7506,6006,750-
28.02.20207,1007,1007,1007,100-
27.02.20207,6007,6507,2007,200-
26.02.20208,0008,0007,4507,450-
25.02.20208,0508,2008,0508,050-
24.02.20208,3508,3508,1008,100-
21.02.20208,3508,4508,3508,450-
20.02.20208,4008,5008,4008,500-
19.02.20208,4008,5008,4008,500-
18.02.20208,6008,6008,4508,450-
17.02.20208,5008,6008,5008,550-
14.02.20208,5008,5508,3008,550-
13.02.20208,2008,2508,2008,250-
12.02.20208,0008,2008,0008,200-
11.02.20207,8507,9507,8507,950-
10.02.20207,8007,8507,8007,850-
07.02.20207,7507,8007,7507,800-
06.02.20207,7507,9007,7507,900-
05.02.20207,9507,9507,7007,750-
04.02.20207,6507,7507,6507,750-
03.02.20207,6007,7007,6007,700-
31.01.20207,7507,8007,7507,750-
30.01.20207,7507,8007,7507,800-
29.01.20207,7507,8007,7507,800-
28.01.20207,7507,8507,7507,850-
27.01.20207,8507,9007,7507,750-
24.01.20207,9007,9507,9007,950-
23.01.20207,9508,0007,9508,000-
22.01.20207,8508,0007,8508,000-
21.01.20208,0508,1007,9507,950-
20.01.20207,9008,1507,7008,150-
17.01.20207,7507,7507,5007,500-
16.01.20207,2007,3007,2007,300-
15.01.20207,4007,5507,3007,300-
14.01.20207,5007,5007,4007,500-
13.01.20207,1007,4007,1007,400-
10.01.20207,1007,1507,1007,150-
09.01.20207,1507,2007,1507,200-
08.01.20207,0507,2007,0507,100-
07.01.20207,0507,1507,0507,150-
06.01.20207,1007,2007,1007,100-
03.01.20207,1007,2007,1007,200-
02.01.20206,9507,1006,9507,100-
30.12.20196,9007,0006,9007,000-
27.12.20197,0007,0507,0007,050-
23.12.20196,9507,0006,9506,950-
20.12.20197,0507,0506,9506,950-
19.12.20197,0007,0507,0007,050-
18.12.20197,0007,0507,0007,050-
17.12.20196,9507,0006,9507,000-
16.12.20196,9507,0506,9507,050-
13.12.20196,9507,0506,9507,050-
12.12.20197,0007,0006,9506,950-
11.12.20196,9507,0006,9506,950-
10.12.20197,0007,0507,0007,000-
09.12.20196,9507,0006,9507,000-
06.12.20197,0007,0507,0007,050-
05.12.20197,0507,1007,0507,050-
04.12.20197,0507,1007,0507,100-
03.12.20197,1007,2007,1007,200-
02.12.20196,9507,0006,9506,950-
29.11.20197,0507,0507,0007,000-
28.11.20196,9507,0006,9007,000-
27.11.20196,8506,9006,8506,900-
26.11.20196,9006,9506,9006,950-
25.11.20196,9006,9506,9006,950-
22.11.20196,9006,9506,9006,950-
21.11.20196,9006,9006,9006,900-
20.11.20196,8506,9006,8506,900-
19.11.20196,9007,0006,9006,900-
18.11.20196,9006,9006,8506,850-
15.11.20196,9006,9006,9006,900-
14.11.20196,8506,9006,8506,850-
13.11.20196,8006,8006,8006,800-
12.11.20196,8506,9006,8006,800-
11.11.20196,9006,9006,9006,900-
08.11.20196,9506,9506,8506,850-
07.11.20196,8506,9006,8006,800-
06.11.20196,9006,9006,9006,900-
05.11.20197,1007,1006,9507,000-
04.11.20196,6007,4006,6007,100-
01.11.20196,5006,5006,5006,500-
31.10.20196,3006,5006,3006,500-
30.10.20196,2506,3006,2506,300-
29.10.20196,2506,2506,2506,250-
28.10.20196,3006,3506,3006,350-
25.10.20196,2506,2506,2506,250-
24.10.20196,2006,2506,2006,250-
23.10.20196,4506,4506,2006,200-
22.10.20196,5006,5506,4506,450-
21.10.20196,4006,6006,4006,600-
18.10.20196,1506,3506,1506,350-
17.10.20196,2006,2006,2006,200-
16.10.20196,1506,1506,1506,150-
15.10.20196,2006,2006,2006,200-
14.10.20196,2006,2006,2006,200-
11.10.20196,2506,2506,2506,250-
10.10.20196,1506,1506,1506,150-
09.10.20196,0506,1006,0506,100-
08.10.20196,2506,3006,0506,100-
07.10.20195,9506,1505,9506,150-
04.10.20195,9506,0005,9505,950-
02.10.20196,1506,1506,0006,000-
01.10.20196,1006,1006,1006,100-
30.09.20196,1006,1006,1006,100-
27.09.20196,1006,1006,1006,100-
26.09.20196,2506,2506,2006,200-
25.09.20196,2506,2506,2506,250-
24.09.20196,2006,2506,2006,250-
23.09.20196,2506,2506,2506,250-
20.09.20196,2506,2506,2506,250-
19.09.20196,2006,2006,2006,200-
18.09.20196,4006,4006,4006,400-
17.09.20196,3506,3506,3506,350-
16.09.20196,2506,2506,2506,250-
13.09.20196,3006,3006,3006,300-
12.09.20196,3006,3006,2506,250-
11.09.20196,2006,2506,2006,250-
10.09.20196,2006,2006,2006,200-
09.09.20196,2506,2506,2006,200-
06.09.20196,2506,2506,1506,150-
05.09.20196,2506,2506,2506,250-
04.09.20196,2006,2506,2006,250-
03.09.20196,3506,4006,1506,150-
02.09.20196,2006,3506,2006,350-
30.08.20196,2506,2506,2506,250-
29.08.20196,3506,3506,1506,200-
28.08.20196,3006,5006,3006,400-
27.08.20196,3006,3006,3006,300-
26.08.20196,1506,3006,1506,300-
23.08.20196,1006,3006,1006,300-
22.08.20196,1006,2506,1006,250-
21.08.20196,0506,1506,0506,150-
20.08.20196,0506,1006,0506,100-
19.08.20196,0506,1006,0506,100-
16.08.20196,0506,1006,0506,100-
15.08.20196,2006,2006,0506,050-
14.08.20196,2006,2006,2006,200-
13.08.20196,3006,3006,3006,300-
12.08.20196,3006,3006,2506,300-
09.08.20196,2506,2506,1506,150-
08.08.20196,2006,2006,2006,200-
07.08.20196,1006,1506,1006,100-
06.08.20196,1006,1006,1006,100-
05.08.20196,0506,0506,0506,050-
02.08.20196,2006,2006,1006,100-
01.08.20196,1006,1506,1006,150-
31.07.20196,4506,4506,1506,150-
30.07.20196,5006,5006,5006,500-
29.07.20196,4506,5506,4506,550-
26.07.20196,1006,2506,1006,250-
25.07.20196,3006,3006,3006,300-
24.07.20196,0506,3006,0506,300-
23.07.20196,0506,1006,0506,100-
22.07.20196,0006,1506,0006,150-
19.07.20196,1006,1006,1006,100-
18.07.20196,1006,1006,1006,100-
17.07.20196,1006,1006,1006,100-
16.07.20196,0506,1006,0506,100-
15.07.20195,9006,0505,9006,050-
12.07.20196,1506,1506,1506,150-
11.07.20196,2506,2506,2506,250-
10.07.20196,2006,2006,2006,200-
09.07.20196,1506,3006,1506,300-
08.07.20196,2006,3006,2006,300-
05.07.20196,4006,4506,3506,350-
04.07.20196,2506,4006,2506,400-
03.07.20196,4006,4006,4006,400-
02.07.20196,4006,4006,4006,400-
01.07.20196,4006,4506,4006,450-
28.06.20196,5506,5506,4506,450-
27.06.20196,5506,5506,5506,550-
26.06.20196,7506,7506,5506,550-
25.06.20196,4506,7506,4506,750-
24.06.20196,5506,8006,4506,4501.300
21.06.20196,4506,4506,4506,450-
20.06.20196,4506,5006,4506,500-
19.06.20196,5006,5506,5006,500-
18.06.20196,5006,5006,5006,500-
17.06.20196,6006,6506,6006,600-
14.06.20196,8506,8506,6506,650-
13.06.20196,8506,9006,8506,850-
12.06.20196,7006,9006,7006,850-
11.06.20196,5006,6506,5006,650-
07.06.20196,6506,7006,6006,600-
06.06.20196,6006,6006,6006,600-
05.06.20196,6506,6506,6506,650-
04.06.20196,3506,7506,3506,700-
03.06.20196,5506,5506,4506,450-
31.05.20196,7006,7006,6506,650-
30.05.20196,5006,7506,5006,700-
29.05.20196,5006,6506,5006,650-
28.05.20196,5006,5006,5006,500-
27.05.20196,5506,5506,5506,550-
24.05.20196,5506,5506,5006,550-
23.05.20196,7006,7006,6006,600-
22.05.20196,5006,6006,5006,600-
21.05.20196,3506,5006,3506,500-
20.05.20196,4006,4006,3506,350-
17.05.20196,2506,3506,2006,350-
16.05.20196,1506,2006,1506,150-
15.05.20196,1506,2006,1506,200-
14.05.20196,2006,2506,2006,250-
13.05.20196,3506,4506,2006,200-
10.05.20196,2506,4506,2506,450-
09.05.20196,6006,6506,5506,550-
08.05.20196,4006,7006,4006,650-
07.05.20196,3006,5506,3006,550-
06.05.20196,3506,3506,3506,350-
03.05.20196,1006,2506,1006,250-
02.05.20196,1006,1506,1006,150-
30.04.20196,1006,1006,1006,100-
29.04.20196,3006,3006,1506,200-
26.04.20196,1506,4006,1506,400500
25.04.20196,1006,1506,1006,150-
24.04.20196,1506,1506,1506,150-
23.04.20196,2006,2506,2006,200-
18.04.20196,0506,2506,0506,250-
17.04.20196,1006,1006,0506,050-
16.04.20196,0506,0505,9505,950-
15.04.20195,8006,0005,8006,000-
12.04.20195,7505,8505,7505,850-
11.04.20195,9506,0005,6505,700-
10.04.20196,0006,2006,0006,000-
09.04.20196,3506,3506,1506,150-
08.04.20196,3506,4506,3506,450-
05.04.20196,7006,7006,4006,400-
04.04.20196,4006,6006,4006,450-
03.04.20196,0506,2006,0506,150-
02.04.20195,8506,0005,8506,000-
01.04.20195,7506,0005,7506,000-
29.03.20195,8505,8505,7505,800-
28.03.20195,7505,9005,7505,900-
27.03.20195,4505,9005,4505,800-
26.03.20195,3005,3505,3005,350-
25.03.20195,3505,3505,3005,300-
22.03.20195,3505,4005,3505,400-
21.03.20195,4005,4005,4005,400-
20.03.20195,5505,5505,5005,500150
19.03.20195,5505,6005,5505,600-
18.03.20195,4505,6005,4505,600-
15.03.20195,0505,4505,0505,350-
14.03.20195,0005,0005,0005,000-
13.03.20194,9805,0504,9805,050-
12.03.20194,9804,9804,9804,980-
11.03.20194,9804,9804,9804,980-
08.03.20194,9804,9804,9804,980-
07.03.20194,9804,9804,9804,980-
06.03.20194,8404,9804,8404,980-
05.03.20194,8604,8804,8604,880-
04.03.20194,7804,8804,7804,880-
01.03.20194,8204,8804,8204,880-
28.02.20194,8204,8404,8204,840-
27.02.20194,8204,8404,8204,840-
26.02.20194,8204,8404,8204,840-
25.02.20194,8204,8204,8204,820-
22.02.20194,8604,8604,8604,860-
21.02.20194,8404,8604,8404,860-
20.02.20194,8604,8804,8604,880-
19.02.20194,8004,8604,8004,860-
18.02.20194,7804,8404,7804,840-
15.02.20194,8204,8604,7804,780-
14.02.20194,8004,8404,8004,840-
13.02.20195,0505,0504,9404,940-
12.02.20194,8004,9004,8004,900-
11.02.20194,8004,8204,8004,800-
08.02.20194,7804,8004,7804,800-
07.02.20194,7804,7804,7804,780-
06.02.20194,8004,8004,7804,780-
05.02.20194,7804,8004,7804,800-
04.02.20194,8404,9404,8404,940-
01.02.20194,7604,7804,7604,780-
31.01.20194,8004,8004,7804,780-
30.01.20194,8004,8004,8004,800-
29.01.20194,8004,9204,8004,920-
28.01.20194,9004,9004,9004,900-
25.01.20194,8804,9404,8804,940-
24.01.20194,9804,9804,9804,980-
23.01.20194,9404,9404,9404,940-
22.01.20194,9204,9204,9204,920-
21.01.20194,9804,9804,9804,980-
18.01.20194,9804,9804,9804,980-
17.01.20195,0005,0004,9804,980-
16.01.20194,9804,9804,9804,980-
15.01.20195,0005,0004,9804,980-
14.01.20194,9804,9804,9404,980-
11.01.20194,8205,0504,8205,050-
10.01.20194,8804,8804,8804,880-
09.01.20194,8204,8804,8204,840-
08.01.20194,8804,9404,8804,940-
07.01.20194,7804,8804,7804,880-
04.01.20194,7804,7804,7804,780-
03.01.20194,7004,7604,7004,760-
02.01.20194,7404,7404,7404,740-
28.12.20184,6804,8804,6804,70025
27.12.20184,7004,7204,6804,720-
21.12.20184,7404,7404,6804,680-
20.12.20184,8004,8004,7404,740-
19.12.20184,8604,9004,8604,900-
18.12.20184,8604,9204,8604,920-
17.12.20184,7804,9204,7804,920-
14.12.20184,7804,7804,7804,780-
13.12.20184,8004,8004,8004,800-
12.12.20184,7604,8004,7604,800-
11.12.20184,7804,7804,7804,780-
10.12.20184,7604,8004,7604,800-
07.12.20184,7804,7804,7604,760-
06.12.20184,7404,7404,7404,740-
05.12.20184,7804,7804,7804,780-
04.12.20184,7805,4004,7805,400600
03.12.20184,8604,9004,8604,900-
30.11.20184,8004,8004,8004,800-
29.11.20184,7604,7804,7604,780-
28.11.20184,7604,7804,7604,780-
27.11.20184,7804,7804,7804,780-
26.11.20184,7804,7804,7804,780-
23.11.20184,8004,8004,8004,800-
22.11.20184,7804,7804,7804,780-
21.11.20184,7804,7804,7804,780-
20.11.20184,7804,7804,7804,780-
19.11.20184,7804,7804,7804,780-
16.11.20184,7604,7804,7604,780-
15.11.20184,9805,0004,8804,880-
14.11.20184,9805,0004,9805,000-
13.11.20184,7805,0504,7405,000-
12.11.20184,8004,8004,7804,780-
09.11.20184,7804,7804,7804,780-
08.11.20184,8004,8004,7804,800-
07.11.20184,7404,9004,7404,880-
06.11.20184,7404,7804,7404,780-
05.11.20184,7404,7804,7404,780-
02.11.20184,6004,7404,6004,740-
01.11.20184,7604,7804,6604,660-
31.10.20184,6404,8004,6404,800-
30.10.20184,8204,9604,6804,680-
29.10.20184,9004,9004,8604,860-
26.10.20184,7804,9004,7804,900-
25.10.20184,7404,7604,7404,760-
24.10.20184,8804,8804,8804,880-
23.10.20184,7004,9804,7004,980-
22.10.20184,7204,7204,7004,700-
19.10.20184,7204,8204,7204,820-
18.10.20184,6404,7004,6404,700-
17.10.20184,6604,6604,6204,640-
16.10.20184,7404,7404,6204,680-
15.10.20184,6204,7604,6204,760-
12.10.20184,6404,6404,6404,640-
11.10.20184,9004,9004,5604,560300
10.10.20184,9004,9004,9004,900-
09.10.20184,9004,9004,9004,900-
08.10.20185,0005,0005,0005,000-
05.10.20185,0005,1005,0005,100-
04.10.20185,0005,0005,0005,000-
02.10.20184,9005,0004,9005,000-
01.10.20184,9004,9004,9004,900-
28.09.20184,9404,9404,9404,940-
27.09.20184,9404,9404,9404,940-
26.09.20184,9404,9404,9404,940-
25.09.20184,9404,9404,9404,940-
24.09.20184,9604,9604,9404,940-
21.09.20184,9404,9604,9404,960-
20.09.20184,9404,9404,9404,940-
19.09.20184,9804,9804,9404,940-
18.09.20185,0005,0004,9204,980-
17.09.20184,8605,1004,8605,000-
14.09.20185,0005,0005,0005,000-
13.09.20184,9805,0004,9805,000-
12.09.20185,0505,0504,9605,000-
11.09.20185,0005,0005,0005,000-
10.09.20185,1005,1005,0005,000-
07.09.20185,1005,1505,1005,100-
06.09.20185,1005,1005,1005,100-
05.09.20185,1505,1505,1005,100-
04.09.20185,1505,1505,1505,150-
03.09.20185,1505,1505,1505,150-
31.08.20185,1505,1505,1505,150-
30.08.20185,1005,1005,1005,100-
29.08.20185,1005,1005,1005,100-
28.08.20185,1005,1005,1005,100-
27.08.20185,2005,2005,0505,100-
24.08.20185,1005,1005,0005,000-
23.08.20184,9005,3504,9005,100-
22.08.20184,9004,9404,9004,940-
21.08.20184,9004,9604,9004,940-
20.08.20185,0005,0004,9004,900-
17.08.20185,0005,0005,0005,000-
16.08.20184,9205,0004,9205,000-
15.08.20185,0005,0504,9004,920-
14.08.20185,0505,0505,0505,050-
13.08.20185,0505,1505,0505,150-
10.08.20185,0005,1005,0005,050-
09.08.20185,1005,1505,1005,150-
08.08.20185,0505,1505,0505,150-
07.08.20185,1505,1505,0505,050-
06.08.20184,8805,0004,8805,000-
03.08.20184,9204,9604,9204,960-
02.08.20184,9204,9604,9204,940-
01.08.20184,9604,9804,9404,940-
31.07.20184,9204,9804,9204,980-
30.07.20184,8604,9404,8604,940-
27.07.20184,9805,0504,9804,980-
26.07.20185,1005,1005,1005,100-
25.07.20185,1005,1505,1005,150-
24.07.20185,1005,1005,1005,100-
23.07.20185,0005,0505,0005,050-
20.07.20185,1005,1505,1005,150-
19.07.20185,1505,1505,1505,150-
18.07.20185,5005,5005,0505,150-
17.07.20185,5005,5005,5005,500-
16.07.20185,7005,7005,5505,550-
13.07.20185,7505,7505,7005,700-
12.07.20185,6505,7005,6505,700-
11.07.20185,6505,6505,6005,650-
10.07.20185,6505,6505,5505,650-
09.07.20185,6505,7505,6005,600-
06.07.20185,6005,7505,6005,700-
05.07.20185,5005,5505,5005,550-
04.07.20185,6005,6005,5005,550-
03.07.20185,3505,6005,3505,550-
02.07.20185,1005,1505,1005,150-
29.06.20185,1505,1505,1505,150-
28.06.20185,1005,1505,1005,150-
27.06.20185,1005,1005,0505,050-
26.06.20185,1005,1005,1005,100-
25.06.20185,0505,0505,0505,050-
22.06.20185,1005,1505,0505,150-
21.06.20185,1005,1005,0505,050-
20.06.20185,1005,1505,1005,150-
19.06.20185,1505,1505,0505,050-
18.06.20185,2505,2505,2005,200-
15.06.20185,3005,3005,2505,250-
14.06.20185,3005,3005,2505,250-
13.06.20185,3005,3005,3005,300-
12.06.20185,3005,3005,3005,300-
11.06.20185,3005,3005,3005,300-
08.06.20185,2505,2505,2505,250-
07.06.20185,3005,3005,3005,300-
06.06.20185,3505,4005,3005,300-
05.06.20185,4005,4005,3505,350-
04.06.20185,4005,4505,4005,450-
01.06.20185,4005,4505,4005,450-
31.05.20185,5005,5005,5005,500-
30.05.20185,4005,4005,4005,400-
29.05.20185,6505,6505,4505,450-
28.05.20185,7005,7005,6505,650-
25.05.20185,5505,5505,5505,550-
24.05.20185,5505,6005,5505,600-
23.05.20185,5005,5005,5005,500-
22.05.20185,3505,4005,3505,400-
18.05.20185,3005,3505,3005,350-
17.05.20185,3005,3005,3005,300-
16.05.20185,3005,3005,3005,300-
15.05.20185,3505,3505,3505,350-
14.05.20185,4505,4505,4505,450-
11.05.20185,3505,3505,3505,350-
10.05.20185,4005,4005,4005,400-
09.05.20185,1505,1505,1505,150-
08.05.20185,3005,3005,2505,250-
07.05.20185,2505,2505,2505,250-
04.05.20185,3005,3005,3005,300-
03.05.20185,2005,2005,2005,200-
02.05.20185,1005,1005,1005,100-
30.04.20185,2005,2005,2005,200-
27.04.20185,2005,2005,2005,200-
26.04.20185,0505,0505,0505,050-
25.04.20185,0005,0005,0005,000-
24.04.20185,0505,0505,0505,050-
23.04.20185,0505,0505,0505,050-
20.04.20185,0505,0505,0505,050-
19.04.20185,0505,0505,0505,050-
18.04.20185,1005,1505,1005,150-
17.04.20185,1505,1505,1505,150-
16.04.20185,1005,1005,1005,100-
13.04.20185,0505,0505,0505,050-
12.04.20184,9804,9804,9804,980-
11.04.20184,9204,9204,9204,920-
10.04.20184,9804,9804,9804,980-
09.04.20184,9204,9204,9204,920-
06.04.20184,9004,9004,9004,900-
05.04.20184,9004,9004,9004,900-
04.04.20184,9004,9004,9004,900-
03.04.20184,8804,8804,8804,880-
29.03.20184,7804,7804,7804,780-
28.03.20184,7804,7804,7804,780-
27.03.20184,8204,8204,8204,820-
26.03.20184,9404,9404,9404,94021
23.03.20184,9204,9204,6804,680-
22.03.20184,9404,9404,9404,940-
21.03.20184,8204,8204,8204,820-
20.03.20184,8804,8804,8804,880-
19.03.20184,8204,8204,8204,820-
16.03.20184,8204,8204,8204,820-
15.03.20184,8204,8204,8204,820-
14.03.20184,8204,8204,8204,820-
13.03.20184,8204,8204,8204,820-
12.03.20184,8204,8204,8204,820-
09.03.20184,8204,8204,8204,820-
08.03.20184,8404,8404,8404,840-
07.03.20184,8204,8204,8204,820-
06.03.20184,8204,8204,8204,820-
05.03.20184,8204,8204,8204,820-
02.03.20184,8604,8604,8604,860-
01.03.20184,8204,8204,8204,820-
28.02.20184,9004,9004,9004,900-
27.02.20185,0005,0005,0005,000-
26.02.20184,9804,9804,9804,980-
23.02.20184,9804,9804,9804,980-
22.02.20184,8804,8804,8804,880-
21.02.20184,9404,9404,9404,940-
20.02.20184,8204,8204,8204,820-
19.02.20184,8804,8804,8804,880-
16.02.20184,8204,8204,8204,820-
15.02.20184,8204,8204,8204,820-
14.02.20184,8204,8204,8204,820-
13.02.20184,8004,8004,8004,800-
12.02.20184,8804,8804,8804,880-
09.02.20184,8204,8204,8204,820-
08.02.20184,9804,9804,9804,980-
07.02.20185,0505,0505,0505,050-
06.02.20185,0505,0505,0505,050-
05.02.20184,8404,8404,8404,840-
02.02.20184,9404,9404,9404,940-
01.02.20184,9604,9604,9604,960-
31.01.20184,9404,9404,9404,940-
30.01.20184,9004,9004,9004,900-
29.01.20184,9604,9604,9604,960-
26.01.20184,9804,9804,9804,980-
25.01.20184,9804,9804,9804,980-
24.01.20185,2005,2005,2005,200-
23.01.20185,2005,2005,2005,200-
22.01.20184,9204,9204,9204,920-
19.01.20184,9204,9204,9204,920-
18.01.20184,9204,9204,9204,920-
17.01.20184,9204,9204,9204,920-
16.01.20184,9404,9404,9404,940-
15.01.20184,9204,9204,9204,920-
12.01.20184,9004,9004,9004,900-
11.01.20184,8004,8004,8004,800-
10.01.20184,7804,7804,7804,780-
09.01.20184,7804,7804,7804,780-
08.01.20184,8004,8004,8004,800-
05.01.20184,8004,8004,8004,800-
04.01.20184,8204,8204,8204,820-
03.01.20184,8604,8604,8604,860-
02.01.20184,9204,9204,9204,920-
29.12.20174,9254,9254,9254,925-
28.12.20174,8454,8454,8454,845-
27.12.20175,1665,1665,1665,166-
22.12.20174,8604,8604,8604,860-
21.12.20174,8204,8204,8204,820-
20.12.20174,7904,7904,7904,790-
19.12.20174,9454,9454,9454,945-
18.12.20174,9874,9874,9874,987-
15.12.20174,9884,9884,9884,988-
14.12.20174,9204,9204,9204,920-
13.12.20174,9404,9404,9404,940-
12.12.20174,8774,8774,8774,877-
11.12.20174,8574,8574,8574,857-
08.12.20174,8704,8704,8704,870-
07.12.20174,9394,9394,9394,939-
06.12.20175,0675,0675,0675,067-
05.12.20175,0855,0855,0855,085-
04.12.20175,1455,1455,1455,145-
01.12.20175,1055,1055,1055,105-
30.11.20175,1155,1155,1155,115-
29.11.20175,0125,0125,0125,012-
28.11.20174,9774,9774,9774,977-
27.11.20175,0305,0305,0305,030-
24.11.20175,0205,0205,0205,020-
23.11.20174,9134,9134,9134,913-
22.11.20174,8104,8104,8104,810-
21.11.20175,0005,0005,0005,000-
20.11.20174,9714,9714,9714,971-
17.11.20175,0605,0605,0605,060-
16.11.20175,0665,0665,0665,066-
15.11.20175,1905,1905,1905,190-
14.11.20175,1115,1115,1115,111-
13.11.20175,1885,1885,1885,188-
10.11.20175,0865,0865,0865,086-
09.11.20175,2545,2545,2545,254-
08.11.20175,2535,2535,2535,253-
07.11.20175,1845,1845,1845,184-
06.11.20175,4005,4005,4005,400-
03.11.20175,3225,3225,3225,322-
02.11.20175,3065,3065,3065,306-
01.11.20175,3665,3665,3665,366-
31.10.20175,4115,4115,4115,411-
30.10.20175,4035,4035,4035,403-
27.10.20175,3805,3805,3805,380-
26.10.20175,3005,3005,3005,300-
25.10.20175,2875,2875,2875,287-
24.10.20175,4485,4485,4485,448-
23.10.20175,3945,3945,3945,394-
20.10.20175,3155,3155,3155,315-
19.10.20175,4405,4405,4405,440-
18.10.20175,4605,4605,4605,460-
17.10.20175,4735,4735,4735,473-
16.10.20175,3665,3665,3665,366-
13.10.20175,3005,3005,3005,300-
12.10.20175,2995,2995,2995,299-
11.10.20175,3335,3335,3335,333-
10.10.20175,3675,3675,3675,367-
09.10.20175,3085,3085,3085,308-
06.10.20175,4005,4005,4005,400-
05.10.20175,3225,3225,3225,322-
04.10.20175,3805,3805,3805,380-
03.10.20175,3415,3415,3415,341-
02.10.20175,3205,3205,3205,320-
29.09.20175,1005,1005,1005,100-
28.09.20175,1005,1005,1005,100-
27.09.20175,1005,1005,1005,100-
26.09.20175,1005,1005,1005,100-
25.09.20175,0675,0675,0675,067-
22.09.20175,1155,1155,1155,115-
21.09.20175,0955,0955,0955,095-
20.09.20175,0465,0465,0465,046-
19.09.20175,0725,0725,0725,072-
18.09.20175,1245,1245,1245,124-
15.09.20175,1055,1055,1055,105-
14.09.20175,0965,0965,0965,096-
13.09.20175,0875,0875,0875,087-
12.09.20175,0905,0905,0905,090-
11.09.20175,1545,1545,1545,154-
08.09.20175,0005,0005,0005,000-
07.09.20175,0005,0005,0005,000-
06.09.20175,0025,0025,0025,002-
05.09.20174,9004,9004,9004,900-
04.09.20174,9504,9504,9504,950-
01.09.20174,9504,9504,9504,950-
31.08.20175,0405,0405,0405,040-
30.08.20175,4205,4205,4205,420-
29.08.20175,5155,5155,5155,515-
28.08.20175,4555,4555,4555,455-
25.08.20175,4215,4215,4215,421-
24.08.20175,2155,2155,2155,215-
23.08.20175,1935,1935,1935,193-
22.08.20175,1925,1925,1925,192-
21.08.20175,0685,0685,0685,068-
18.08.20175,1005,1005,1005,100-
17.08.20175,0205,0205,0205,020-
16.08.20175,3585,3585,3585,358-
15.08.20175,5055,5055,5055,505-
14.08.20175,5175,5175,5175,517-
11.08.20175,7505,7505,7505,750-
10.08.20175,6335,6335,6335,633-
09.08.20175,7005,7505,7005,750193
08.08.20175,8945,8945,8945,894-
07.08.20175,8425,8425,8425,842-
04.08.20175,8425,8425,8425,842-
03.08.20175,8805,8805,8805,880-
02.08.20175,8505,8505,8505,850-
01.08.20175,8515,8515,8515,851-
31.07.20175,8005,8005,8005,800-
28.07.20176,0796,0796,0796,079-
27.07.20175,9135,9135,9135,913-
26.07.20175,8005,8005,8005,800-
25.07.20175,8705,8705,8705,870-
24.07.20175,8105,8105,8105,810-
21.07.20175,8005,8005,8005,800-
20.07.20175,9015,9015,9015,901-
19.07.20175,9015,9015,9015,901-
18.07.20175,9015,9705,9015,970100
17.07.20176,0156,0156,0156,015-
14.07.20176,1766,1766,1766,176-
13.07.20176,1916,1916,1916,191-
12.07.20176,0136,0136,0136,013-
11.07.20176,0116,0116,0116,011-
10.07.20176,1556,1556,1556,155-
07.07.20176,4516,4516,4516,451-
06.07.20176,1836,1836,1836,183-
05.07.20176,0926,0926,0926,092-
04.07.20176,3006,3006,3006,300-
03.07.20176,5216,5216,5216,521-
30.06.20176,5116,5116,5116,511-
29.06.20176,5246,5246,5246,524-
28.06.20176,5136,5136,5136,513-
27.06.20176,5876,5876,5876,587-
26.06.20176,5026,5026,5026,502-
23.06.20176,5126,5126,5126,512-
22.06.20176,5726,5726,5726,572-
21.06.20176,7516,7516,7516,751-
20.06.20176,5416,5416,5416,541-
19.06.20176,5606,5606,5606,560-
16.06.20176,6606,6606,6606,660-
15.06.20176,5606,5606,5606,560-
14.06.20176,6306,6306,6306,630-
13.06.20176,7506,7506,7506,750-
12.06.20176,8516,8516,8516,851-
09.06.20176,6216,6216,6216,621-
08.06.20176,6716,6716,6716,671-
07.06.20176,6616,6616,6616,661-
06.06.20176,4516,9886,4516,988120
05.06.20176,4216,4216,4216,421-
02.06.20176,5006,5006,5006,500-
01.06.20176,7716,7716,7716,771-
31.05.20176,9326,9326,9326,932-
30.05.20176,9006,9006,9006,900-
29.05.20176,0536,0536,0536,053-
26.05.20175,7025,7025,7025,702-
25.05.20175,5725,5725,5725,572-
24.05.20175,6735,6735,6735,673-
23.05.20175,6425,6425,6425,642-
22.05.20175,7425,7425,7425,742-
19.05.20175,6195,6195,6195,619-
18.05.20175,4315,4315,4315,431-
17.05.20175,4025,4025,4025,402-
16.05.20175,4115,4115,4115,411-
15.05.20175,4505,4505,4505,450-
12.05.20175,5005,5005,5005,500-
11.05.20175,7705,7705,7705,770-
10.05.20175,7515,7515,7515,751-
09.05.20175,8415,8415,8015,801340
08.05.20175,8995,8995,8995,899-
05.05.20175,7515,7515,7515,751-
04.05.20175,4515,4515,4515,451-
03.05.20175,7015,7015,7015,701-
02.05.20175,8645,8645,8645,864-
28.04.20176,0526,0526,0526,052-
27.04.20176,1016,1016,1016,101-
26.04.20176,1926,1926,1926,192-
25.04.20176,6016,8985,7925,792150
24.04.20176,5326,5326,5326,532-
21.04.20176,5516,5516,5516,551-
20.04.20176,0506,0506,0506,050-
19.04.20175,8815,8815,8815,881-
18.04.20175,6225,6225,6225,622-
13.04.20175,3725,3725,3725,372-
12.04.20175,2845,2845,2845,284-
11.04.20175,3745,3745,3745,374-
10.04.20175,2055,2055,2055,205-
07.04.20175,2555,2555,2555,255-
06.04.20175,1515,1515,1515,151-
05.04.20175,0525,0525,0525,052-
04.04.20175,0185,0185,0185,018-
03.04.20175,0805,0805,0805,080-
31.03.20174,9514,9514,9514,951-
30.03.20174,8604,8604,8604,860-
29.03.20174,8014,8014,8014,801-
28.03.20174,7514,7514,7514,751-
27.03.20174,7514,7514,7514,751-
24.03.20174,7004,7004,7004,700-
23.03.20174,7014,7014,7014,701-
22.03.20174,7014,7014,7014,701-
21.03.20174,7014,7014,7014,701-
20.03.20174,7014,7014,7014,701-
17.03.20174,7014,7014,7014,701-
16.03.20174,7014,7014,7014,701-
15.03.20174,7014,7014,7014,701-
14.03.20174,5204,5204,5204,520-
13.03.20174,5794,5794,5794,579-
10.03.20174,4664,4664,4664,466-
09.03.20174,4914,4914,4914,491-
08.03.20174,4524,4524,4524,452-
07.03.20174,6784,6784,6784,678-
06.03.20174,7994,7994,7994,799-
03.03.20174,6224,6224,6224,622-
02.03.20174,5644,5644,5644,564-
01.03.20174,7004,7004,7004,700-
28.02.20174,5884,5884,5884,588-
27.02.20174,5514,5514,5514,551-
24.02.20174,5014,5014,5014,501-
23.02.20174,5804,5804,5804,580-
22.02.20174,5014,5014,5014,501-
21.02.20174,5504,5504,5504,550-
20.02.20174,5014,5014,5014,501-
17.02.20174,5014,5014,5014,501-
16.02.20174,5014,5014,5014,501-
15.02.20174,5014,5014,5014,501-
14.02.20174,5314,5314,5314,531-
13.02.20174,5514,5514,5514,551-
10.02.20174,5014,5014,5014,501-
09.02.20174,5514,5514,5514,551-
08.02.20174,6014,6014,6014,601-
07.02.20174,5414,5414,5414,541-
06.02.20174,5014,5014,5014,501-
03.02.20174,4414,4414,4414,441-
02.02.20174,5024,5024,5024,502-
01.02.20174,4024,4024,4024,402-
31.01.20174,4004,4004,4004,400-
30.01.20174,4024,4024,4024,402-
27.01.20174,3524,3524,3524,352-
26.01.20174,2024,5004,2024,500300
25.01.20174,2024,2024,2024,202-
24.01.20174,2714,2714,2714,271-
23.01.20174,0524,0524,0524,052-
20.01.20174,0504,0504,0504,050-
19.01.20173,9593,9593,9593,959-
18.01.20173,9513,9513,9513,951-
17.01.20173,8613,8613,8613,861-
16.01.20173,9513,9513,9513,951-
13.01.20173,9903,9903,9903,990-
12.01.20173,8613,8613,8613,861-
11.01.20173,8913,8913,8913,891-
10.01.20173,9013,9013,9013,901-
09.01.20173,9013,9013,9013,901-
06.01.20173,9513,9513,9513,951-
05.01.20173,9513,9513,9513,951-
04.01.20173,9903,9903,9903,990-
03.01.20173,9513,9513,9513,951-
02.01.20173,9013,9013,9013,901-
30.12.20163,9113,9113,9113,911-
29.12.20163,9513,9513,9513,951-
28.12.20163,9113,9113,9113,911-
27.12.20164,0014,0014,0014,001-
23.12.20163,9113,9113,9113,911-
22.12.20163,9113,9113,9113,911-
21.12.20163,9113,9113,9113,911-
20.12.20163,9113,9113,9113,911-
19.12.20163,9113,9113,9113,911-
16.12.20163,9113,9113,9113,911-
15.12.20163,9113,9113,9113,911-
14.12.20163,9113,9113,9113,911-
13.12.20163,9703,9703,9703,970-
12.12.20163,9213,9213,9213,921-
09.12.20163,8013,8013,8013,801-
08.12.20163,8043,8043,8043,804-
07.12.20163,8143,8143,8143,814-
06.12.20163,8543,8543,8543,854-
05.12.20163,9603,9603,9603,960-
02.12.20163,9653,9653,9653,9651.000
01.12.20163,9313,9313,9313,931-
30.11.20163,9013,9013,9013,901-
29.11.20163,9013,9013,9013,901-
28.11.20163,9013,9013,9013,901-
25.11.20163,9013,9013,9013,901-
24.11.20163,9013,9013,9013,901-
23.11.20163,9013,9013,9013,901-
22.11.20164,0014,0014,0014,001-
21.11.20163,9213,9213,9213,921-
18.11.20163,9013,9013,9013,901-
17.11.20163,8543,8543,8543,854-
16.11.20163,8543,8543,8543,854-
15.11.20163,8213,8213,8213,821-
14.11.20163,9013,9013,9013,901-
11.11.20163,9513,9513,9513,951-
10.11.20163,7533,7533,7533,753-
09.11.20163,7513,7513,7513,751-
08.11.20163,8813,8813,8813,881-
07.11.20163,9013,9013,9013,901-
04.11.20163,9013,9013,9013,901-
03.11.20163,9013,9013,9013,901-
02.11.20163,8963,8963,8963,896-
01.11.20163,8323,8323,8323,832-
31.10.20163,9013,9013,9013,901-
28.10.20163,8313,8313,8313,831-
27.10.20163,9323,9323,9323,932-
26.10.20163,9313,9313,9313,931-
25.10.20164,0014,0014,0014,001-
24.10.20164,0014,0014,0014,001-
21.10.20164,0004,0004,0004,000-
20.10.20164,0004,0004,0004,000-
19.10.20164,0214,0214,0214,021-
18.10.20164,0214,0214,0214,021-
17.10.20164,0004,0004,0004,000-
14.10.20164,0714,0714,0714,071-
13.10.20164,0714,0714,0714,071-
12.10.20164,0714,0714,0714,071-
11.10.20164,1214,1214,1214,121-
10.10.20164,1514,1514,1514,151-
07.10.20164,1014,1014,1014,101-
06.10.20164,0514,0514,0514,051-
05.10.20163,9023,9023,9023,902-
04.10.20163,9713,9713,9713,971-
03.10.20163,7743,7743,7743,774-
30.09.20163,7903,7903,7903,790-
29.09.20163,6623,6623,6623,662-
28.09.20163,6713,6713,6713,671-
27.09.20163,6653,6653,6653,665-
26.09.20163,6503,6503,6503,650-
23.09.20163,6503,6503,6503,650-
22.09.20163,6503,6503,6503,650-
21.09.20163,6503,6503,6503,650-
20.09.20163,6083,6083,6083,608-
19.09.20163,6063,6063,6063,606-
16.09.20163,5693,5693,5693,569-
15.09.20163,5813,5813,5813,581-
14.09.20163,6103,6103,6103,610-
13.09.20163,5703,5703,5703,570-
12.09.20163,5163,5163,5163,516-
09.09.20163,6433,6433,6433,643-
08.09.20163,6523,6523,6523,652-
07.09.20163,6283,6283,6283,628-
06.09.20163,6343,6343,6343,634-
05.09.20163,6403,6403,6403,640-
02.09.20163,6953,6953,6953,695-
01.09.20163,6123,6123,6123,612-
31.08.20163,5103,5103,5103,510-
30.08.20163,5213,5213,5213,521-
29.08.20163,5103,5103,5103,510-
26.08.20163,5303,5303,5303,530-
25.08.20163,5053,5053,5053,505-
24.08.20163,5243,5243,5243,524-
23.08.20163,5103,5103,5103,510-
22.08.20163,4713,4713,4713,471-
19.08.20163,4713,4713,4713,471-
18.08.20163,4823,4823,4823,482-
17.08.20163,4913,4913,4913,491-
16.08.20163,5003,5003,5003,500-
15.08.20163,4713,4713,4713,471-
12.08.20163,5133,5133,5133,513-
11.08.20163,5133,5133,5133,513-
10.08.20163,5143,5143,5143,514-
09.08.20163,4713,4713,4713,471-
08.08.20163,5513,5513,5513,551-
05.08.20163,5883,5883,5883,588-
04.08.20163,5353,5353,5353,535-
03.08.20163,6043,6043,6043,604-
02.08.20163,6683,6683,6683,668-
01.08.20163,6203,6203,6203,620-
29.07.20163,5153,5153,5153,515-
28.07.20163,6283,6283,6283,628-
27.07.20163,6003,6003,6003,600-
26.07.20163,6703,6703,6703,670-
25.07.20163,6563,6563,6563,656-
22.07.20163,6373,6373,6373,637-
21.07.20163,6333,6333,6333,633-
20.07.20163,5813,5813,5813,581-
19.07.20163,5413,5413,5413,541-
18.07.20163,5503,5503,5503,550-
15.07.20163,4953,4953,4953,495-
14.07.20163,5713,5713,5713,571-
13.07.20163,5583,5583,5583,558-
12.07.20163,5803,5803,5803,580-
11.07.20163,6323,6323,6323,632-
08.07.20163,5043,5043,5043,504-
07.07.20163,4713,4713,4713,471-
06.07.20163,4703,4703,4703,470-
05.07.20163,4753,4753,4753,475-
04.07.20163,4943,4943,4943,494-
01.07.20163,4603,4603,4603,460-
30.06.20163,4803,4803,4803,480-
29.06.20163,4903,4903,4903,490-
28.06.20163,3983,3983,3983,398-
27.06.20163,2923,2923,2923,292-
24.06.20163,3503,3503,3503,350-
23.06.20163,4313,4313,4313,431-
22.06.20163,4173,4173,4173,417-
21.06.20163,4043,4043,4043,404-
20.06.20163,4303,4303,4303,430-
17.06.20163,4363,4363,4363,436-
16.06.20163,3663,3663,3663,366-
15.06.20163,2903,2903,2903,290-
14.06.20163,3203,3203,3203,320-
13.06.20163,3293,3293,3293,329-
10.06.20163,3003,3003,3003,300-
09.06.20163,3393,3393,3393,339-
08.06.20163,3383,3383,3383,338-
07.06.20163,4103,4103,4103,410-
06.06.20163,4103,4103,4103,410-
03.06.20163,3003,3003,3003,300-
02.06.20163,4013,4013,4013,401-
01.06.20163,3923,3923,3923,392-
31.05.20163,4313,4313,4313,431-
30.05.20163,4183,4183,4183,418-
27.05.20163,3903,3903,3903,390-
26.05.20163,3903,3903,3903,390-
25.05.20163,3563,3563,3563,356-
24.05.20163,4053,4053,4053,405-
23.05.20163,3903,3903,3903,390-
20.05.20163,3723,3723,3723,372-
19.05.20163,3903,3903,3903,390-
18.05.20163,3903,3903,3903,390-
17.05.20163,3903,3903,3903,390-
16.05.20163,3423,3423,3423,342-
13.05.20163,3903,3903,3903,390-
12.05.20163,3803,3803,3803,380-
11.05.20163,3643,3643,3643,364-
10.05.20163,3503,3503,3503,350-
09.05.20163,3883,3883,3883,388-
06.05.20163,4303,4303,4303,430-
05.05.20163,3883,3883,3883,388-
04.05.20163,4013,4013,4013,401-
03.05.20163,4363,4363,4363,436-
02.05.20163,4523,4523,4523,452-
29.04.20163,3603,3603,3603,360-
28.04.20163,3003,3003,3003,300-
27.04.20163,3093,3093,3093,309-
26.04.20163,3543,4003,3543,400500
25.04.20163,3543,3543,3543,354-
22.04.20163,3093,3093,3093,309-
21.04.20163,3103,3103,3103,310-
20.04.20163,3293,3293,3293,329-
19.04.20163,3543,3543,3543,354-
18.04.20163,3543,3543,3543,354-
15.04.20163,3003,3003,3003,300-
14.04.20163,3443,3443,3443,344-
13.04.20163,3043,3043,3043,304-
12.04.20163,3133,3133,3133,313-
11.04.20163,3133,3133,3133,313-
08.04.20163,3133,3133,3133,313-
07.04.20163,3003,3003,3003,300-
06.04.20163,3003,3003,3003,300-
05.04.20163,3153,3153,3153,315-
04.04.20163,3703,3703,3703,370-
01.04.20163,4103,4103,4103,410-
31.03.20163,3883,3883,3883,388-
30.03.20163,3813,3813,3813,381-
29.03.20163,3813,3813,3813,381-
24.03.20163,3673,3673,3673,367-
23.03.20163,3603,3603,3603,360-
22.03.20163,3503,3503,3503,350-
21.03.20163,3333,3333,3333,333-
18.03.20163,3063,3063,3063,306-
17.03.20163,3333,3333,3333,333-
16.03.20163,2803,2803,2803,280-
15.03.20163,2803,2803,2803,280-
14.03.20163,3003,3003,3003,300-
11.03.20163,2803,2803,2803,280-
10.03.20163,3513,3513,3513,351-
09.03.20163,3403,3403,3403,340-
08.03.20163,3303,3303,3303,330-
07.03.20163,3983,3983,3983,398-
04.03.20163,3583,3583,3583,358-
03.03.20163,3603,3603,3603,360-
02.03.20163,3793,3793,3793,379-
01.03.20163,2483,2483,2483,248-
29.02.20163,2803,2803,2803,280-
26.02.20163,3003,3003,3003,300-
25.02.20163,2803,2803,2803,280-
24.02.20163,2803,2803,2803,280-
23.02.20163,2803,2803,2803,280-
22.02.20163,2803,2803,2803,280-
19.02.20163,2803,2803,2803,280-
18.02.20163,2443,2443,2443,244-
17.02.20163,2803,2803,2803,280-
16.02.20163,2803,2803,2803,280-
15.02.20163,2803,2803,2803,280-
12.02.20163,2803,2803,2803,280-
11.02.20163,2913,2913,2913,291-
10.02.20163,2903,2903,2903,290-
09.02.20163,2933,2933,2933,293-
08.02.20163,3373,3373,3373,337-
05.02.20163,3303,3303,3303,330-
04.02.20163,2913,2913,2913,291-
03.02.20163,2943,2943,2943,294-
02.02.20163,2933,2933,2933,293-
01.02.20163,2933,2933,2933,293-
29.01.20163,2943,2943,2943,294-
28.01.20163,3043,3043,3043,304-
27.01.20163,3103,3103,3103,310-
26.01.20163,2913,2913,2913,291-
25.01.20163,2913,2913,2913,291-
22.01.20163,2913,2913,2913,291-
21.01.20163,3003,3003,3003,300-
20.01.20163,3773,3773,3773,377-
19.01.20163,4273,4273,4273,427-
18.01.20163,3973,3973,3973,397-
15.01.20163,3173,3173,3173,317-
14.01.20163,2913,2913,2913,291-
13.01.20163,2913,2913,2913,291-
12.01.20163,2903,2903,2903,290-
11.01.20163,2913,2913,2913,291-
08.01.20163,2913,2913,2913,291-
07.01.20163,2913,2913,2913,291-
06.01.20163,2903,2903,2903,290-
05.01.20163,2603,2603,2603,260-
04.01.20163,2083,2083,2083,208-
30.12.20153,3273,3273,3013,301-
29.12.20153,3003,3003,3003,300-
28.12.20153,3203,3203,3203,320-
23.12.20153,3093,3093,3093,309-
22.12.20153,3003,3003,3003,300-
21.12.20153,3103,3103,3103,310-
18.12.20153,3643,3643,3643,364-
17.12.20153,3403,3403,3403,340-
16.12.20153,4353,4353,4353,435-
15.12.20153,4003,4003,4003,400-
14.12.20153,3403,3403,3403,340-
11.12.20153,2903,2903,2903,290-
10.12.20153,2903,2903,2903,290-
09.12.20153,3403,3403,3403,340-
08.12.20153,2923,2923,2923,292-
07.12.20153,2903,2903,2903,290-
04.12.20153,2703,2703,2703,270-
03.12.20153,2763,2763,2763,276-
02.12.20153,2903,2903,2903,290-
01.12.20153,2803,2803,2803,280-
30.11.20153,2813,2813,2813,281-
27.11.20153,2803,2803,2803,280-
26.11.20153,3383,3383,3383,338-
25.11.20153,3303,3303,3303,330-
24.11.20153,3303,3303,3303,330-
23.11.20153,2803,2803,2803,280-
20.11.20153,2803,2803,2803,280-
19.11.20153,3153,3153,3153,315-
18.11.20153,3053,3053,3053,305-
17.11.20153,3503,3503,3503,350-
16.11.20153,3523,3523,3523,352-
13.11.20153,4673,4673,4673,467-
12.11.20153,4573,4573,4573,457-
11.11.20153,4543,4543,4543,454-
10.11.20153,4813,4813,4813,481-
09.11.20153,4543,4543,4543,454-
06.11.20153,4613,4613,4613,461-
05.11.20153,4443,4443,4443,444-
04.11.20153,4603,4603,4603,460-
03.11.20153,3643,3643,3643,364-
02.11.20153,3503,3503,3503,350-
30.10.20153,3503,3503,3503,350-
29.10.20153,2913,2913,2913,291-
28.10.20153,2913,2913,2913,291-
27.10.20153,2913,2913,2913,291-
26.10.20153,2803,2803,2803,280-
23.10.20153,2803,2803,2803,280-
22.10.20153,2803,2803,2803,280-
21.10.20153,2803,2803,2803,280-
20.10.20153,2803,2803,2803,280-
19.10.20153,2803,2803,2803,280-
16.10.20153,2803,2803,2803,280-
15.10.20153,2833,2833,2833,283-
14.10.20153,2803,2803,2803,280-
13.10.20153,2803,2803,2803,280-
12.10.20153,2803,2803,2803,280-
09.10.20153,2803,2803,2803,280-
08.10.20153,2803,2803,2803,280-
07.10.20153,2803,2803,2803,280-
06.10.20153,2233,2233,2233,223-
05.10.20153,2223,2223,2223,222-
02.10.20153,2583,2583,2583,258-
01.10.20153,2213,2213,2213,221-
30.09.20153,1913,1913,1913,191-
29.09.20153,2813,2813,2813,281-
28.09.20153,2813,2813,2813,281-
25.09.20153,2813,2813,2813,281-
24.09.20153,2103,2103,2103,210-
23.09.20153,2813,2813,2813,281-
22.09.20153,2923,2923,2923,292-
21.09.20153,1943,1943,1943,194-
18.09.20153,2223,2223,2223,222-
17.09.20153,2423,2423,2423,242-
16.09.20153,1923,1923,1923,192-
15.09.20153,2423,2423,2423,242-
14.09.20153,2203,2203,2203,220-
11.09.20153,2523,2523,2523,252-
10.09.20153,2523,2523,2523,252-
09.09.20153,1923,1923,1923,192-
08.09.20153,1913,1913,1913,191-
07.09.20153,1903,1903,1903,190-
04.09.20153,1913,1913,1913,191-
03.09.20153,1903,1903,1903,190-
02.09.20153,1903,1903,1903,190-
01.09.20153,2723,2723,2723,272-
31.08.20153,3303,3303,3303,330-
28.08.20153,2213,3893,2213,3891.000
27.08.20153,2313,2313,2313,231-
26.08.20153,2063,2063,2063,206-
25.08.20153,2943,2943,2943,294-
24.08.20153,2063,2063,2063,206-
21.08.20153,2903,2903,2903,290-
20.08.20153,2913,2913,2913,291-
19.08.20153,2913,2913,2913,291-
18.08.20153,2913,2913,2913,291-
17.08.20153,2953,2953,2953,295-
14.08.20153,2913,2913,2913,291-
13.08.20153,3123,3123,3123,312-
12.08.20153,3363,3363,3363,336-
11.08.20153,3003,3003,3003,300-
10.08.20153,3553,3553,3553,355-
07.08.20153,3333,3333,3333,333-
06.08.20153,3093,3093,3093,309-
05.08.20153,2723,2723,2723,272-
04.08.20153,3023,3023,3023,302-
03.08.20153,2623,2623,2623,262-
31.07.20153,3173,3173,3173,317-
30.07.20153,3123,3123,3123,312-
29.07.20153,3023,3023,3023,302-
28.07.20153,3003,3003,3003,300-
27.07.20153,3423,3423,3423,342-
24.07.20153,4413,4413,4413,441-
23.07.20153,4413,4413,4413,441-
22.07.20153,4413,4413,4413,441-
21.07.20153,4413,4413,4413,441-
20.07.20153,4403,4403,4403,440-
17.07.20153,4613,4613,4613,461-
16.07.20153,3923,3923,3923,392-
15.07.20153,3733,3733,3733,373-
14.07.20153,4423,4423,4423,442-
13.07.20153,4553,4553,4553,455-
10.07.20153,3913,3913,3913,391-
09.07.20153,3923,3923,3923,392-
08.07.20153,3923,3923,3923,392-
07.07.20153,3323,3323,3323,332-
06.07.20153,3193,3193,3193,319-
03.07.20153,3223,3223,3223,322-
02.07.20153,3223,3223,3223,322-
01.07.20153,3273,3273,3273,327-
30.06.20153,3113,3113,3113,311-
29.06.20153,2003,2003,2003,200-
26.06.20153,1913,1913,1913,191-
25.06.20153,2423,2423,2423,242-
24.06.20153,2423,2423,2423,242-
23.06.20153,3063,3063,3063,306-
22.06.20153,2423,2423,2423,242-
19.06.20153,3063,3063,3063,306-
18.06.20153,3013,3013,3013,301-
17.06.20153,2043,2043,2043,204-
16.06.20153,2043,2043,2043,204-
15.06.20153,2093,2093,2093,209-
12.06.20153,3013,3013,3013,301-
11.06.20153,2703,2703,2703,270-
10.06.20153,3423,3423,3423,342-
09.06.20153,2393,2393,2393,239-
08.06.20153,2813,2813,2813,281-
05.06.20153,2723,2723,2723,272-
04.06.20153,3303,3303,3303,330-
03.06.20153,2913,2913,2913,291-
02.06.20153,2913,4103,2913,4102.932
01.06.20153,3503,3503,3503,350-
29.05.20153,1623,1623,1623,162-
28.05.20153,3413,3413,3413,341-
27.05.20153,3403,3403,3403,340-
26.05.20153,1623,1623,1623,162-
25.05.20153,1723,1723,1723,172-
22.05.20153,1623,1623,1623,162-
21.05.20153,2113,2113,2113,211-
20.05.20153,1633,1633,1633,163-
19.05.20153,1413,1413,1413,141-
18.05.20153,0703,0703,0703,070-
15.05.20153,1703,1703,1703,170-
14.05.20153,0513,0513,0513,051-
13.05.20153,0513,0513,0513,051-
12.05.20153,1323,1323,1323,132-
11.05.20153,0903,0903,0903,090-
08.05.20153,0423,0423,0423,042-
07.05.20153,0623,0623,0623,062-
06.05.20153,0603,0603,0603,060-
05.05.20153,0423,0423,0423,042-
04.05.20153,0423,0423,0423,042-
30.04.20153,0713,0713,0713,071-
29.04.20153,0713,0713,0713,071-
28.04.20153,0713,0713,0713,071-
27.04.20153,0713,0713,0713,071-
24.04.20153,0423,0423,0423,042-
23.04.20153,0433,0433,0433,043-
22.04.20153,0433,0433,0433,043-
21.04.20153,0323,0323,0323,032-
20.04.20153,0323,0323,0323,032-
17.04.20153,0193,0193,0193,019-
16.04.20153,0323,0323,0323,032-
15.04.20153,0413,0413,0413,041-
14.04.20153,0533,0533,0533,053-
13.04.20153,0533,0533,0533,053-
10.04.20153,0513,0513,0513,051-
09.04.20153,0513,0513,0513,051-
08.04.20153,0463,0463,0463,046-
07.04.20153,0053,0053,0053,005-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.