Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201786,2586,2586,2586,25-
17.11.201788,1188,1188,1188,11-
16.11.201787,4087,4087,4087,40-
15.11.201783,2683,2683,2683,26-
14.11.201781,0181,0181,0181,01-
13.11.201780,9080,9080,9080,90-
10.11.201780,1380,1380,1380,13-
09.11.201779,5479,5479,5479,54-
08.11.201779,7679,7679,7679,76-
07.11.201780,4280,4280,4280,42-
06.11.201779,9979,9979,9979,99-
03.11.201780,1680,1680,1680,16-
02.11.201780,7480,7480,7480,74-
01.11.201780,5080,5080,5080,50-
31.10.201780,4680,4680,4680,46-
30.10.201779,8079,8079,8079,80-
27.10.201780,5480,5480,5480,54-
26.10.201781,1481,1481,1481,14-
25.10.201782,5482,5482,5482,54-
24.10.201782,7582,7582,7582,75-
23.10.201782,8582,8582,8582,85-
20.10.201782,0582,0582,0582,05-
19.10.201783,7583,7583,7583,75-
18.10.201781,9381,9381,9381,93-
17.10.201780,6080,6080,6080,60-
16.10.201781,6281,6281,6281,62-
13.10.201783,2583,2583,2583,25-
12.10.201784,3384,3384,3384,33-
11.10.201784,4084,4084,4084,40-
10.10.201784,7784,7784,7784,77-
09.10.201786,2186,2184,8184,8120
06.10.201785,5585,5585,5585,55-
05.10.201785,1585,1585,1585,15-
04.10.201784,4284,4284,4284,42-
03.10.201784,2684,2684,2684,2666
02.10.201785,0085,0085,0085,00-
29.09.201781,6781,6781,6781,67-
28.09.201779,8579,8579,8579,85-
27.09.201779,8079,8079,8079,80-
26.09.201780,6480,6480,6480,64-
25.09.201778,8078,8078,8078,80-
22.09.201779,1079,1079,1079,10-
21.09.201778,0078,0078,0078,00-
20.09.201777,3077,3077,3077,30-
19.09.201777,8077,8077,8077,80-
18.09.201776,6776,6776,6776,67-
15.09.201777,4677,4677,4677,46-
14.09.201777,1977,1977,1977,19-
13.09.201778,5778,5778,5778,57-
12.09.201777,6577,6577,6577,65-
11.09.201774,4574,4574,4574,45-
08.09.201774,6574,6574,6574,65-
07.09.201774,2074,2074,2074,20-
06.09.201773,5373,5373,5373,53-
05.09.201774,8874,8874,8874,88-
04.09.201775,2975,2975,2975,29-
01.09.201775,2476,8475,2476,843
31.08.201773,5073,5073,5073,50-
30.08.201769,5669,5669,5669,56-
29.08.201769,8069,8069,8069,80-
28.08.201770,4070,4070,4070,40-
25.08.201770,3170,3170,3170,31-
24.08.201769,9369,9369,5069,5025
23.08.201769,1069,1069,1069,10-
22.08.201772,6572,6572,6572,65-
21.08.201778,6078,6078,6078,60-
18.08.201782,7082,7082,7082,70-
17.08.201785,4585,4585,4585,45-
16.08.201783,9983,9983,9983,99-
15.08.201782,9082,9082,9082,90-
14.08.201781,8481,8481,8481,84-
11.08.201781,8281,8281,8281,82-
10.08.201782,4582,4582,4582,45-
09.08.201783,0083,0083,0083,00-
08.08.201781,7681,7681,7681,76-
07.08.201783,0083,0083,0083,00-
04.08.201781,2081,2081,2081,20-
03.08.201781,7281,7281,7281,72-
02.08.201781,7981,7981,7981,79-
01.08.201780,5681,8180,5681,8119
31.07.201780,8580,8580,8580,8520
28.07.201782,9082,9082,9082,90-
27.07.201783,7583,7583,7583,75-
26.07.201784,1084,1084,1084,10-
25.07.201786,7186,7186,7186,71-
24.07.201786,5186,5186,5186,51-
21.07.201789,8789,8789,8789,87-
20.07.201790,5490,5490,5490,54-
19.07.201789,8089,8089,8089,80-
18.07.201789,7689,9189,7689,9160
17.07.201790,2790,2790,2790,27-
14.07.201789,7789,7789,7789,77-
13.07.201789,2989,2989,2989,29-
12.07.201787,4288,2987,4288,29150
11.07.201787,6587,6587,6587,65-
10.07.201786,9386,9386,9386,93-
07.07.201788,3988,3988,3988,39-
06.07.201787,6487,6487,6487,64-
05.07.201786,8886,8886,8886,88-
04.07.201786,7186,7186,7186,71-
03.07.201788,1988,1988,1988,19-
30.06.201786,2386,2386,2386,23-
29.06.201788,8888,8888,8888,88-
28.06.201787,1787,1787,1787,17-
27.06.201789,0389,0389,0389,03-
26.06.201789,1489,1489,1489,14-
23.06.201790,0590,0590,0590,05-
22.06.201789,6090,6089,6090,60100
21.06.201788,8188,8188,8188,81-
20.06.201788,7588,7588,7588,75-
19.06.201787,3787,3787,3787,37-
16.06.201786,1786,3986,1786,39100
15.06.201787,9387,9387,9387,93-
14.06.201787,6487,6487,6487,64-
13.06.201782,3082,3082,3082,30-
12.06.201781,0881,0881,0881,08-
09.06.201782,1382,1382,1382,13-
08.06.201782,5982,5982,5982,59-
07.06.201784,4884,4884,4884,48-
06.06.201781,7981,7981,7981,79-
05.06.201782,8382,8382,8382,83-
02.06.201781,2681,2681,2681,26-
01.06.201779,5679,9879,5679,9825
31.05.201781,0681,0681,0681,06-
30.05.201781,8681,8681,8681,86-
29.05.201781,4081,4081,4081,40-
26.05.201781,7581,7581,7581,75-
25.05.201782,2482,2482,2482,24-
24.05.201782,8182,8182,8182,81-
23.05.201784,2584,2584,2584,25-
22.05.201785,5685,5685,5685,56-
19.05.201783,2683,2683,2683,26-
18.05.201782,0082,0082,0082,0018
17.05.201781,3782,2581,3782,2512
16.05.201781,8581,8581,8581,85-
15.05.201782,1182,1182,1182,1150
12.05.201784,7284,7281,2881,2825
11.05.201786,0086,0086,0086,00-
10.05.201797,9197,9185,8887,00110
09.05.201797,5197,5197,5197,51-
08.05.201797,5297,5297,5297,52-
05.05.201796,6396,6396,6396,63-
04.05.201796,3196,3196,3196,31-
03.05.201796,4096,4096,4096,40-
02.05.201795,2995,2995,2995,29-
28.04.201794,2994,2994,2994,29-
27.04.201793,7293,7293,7293,72-
26.04.201793,2493,2493,2493,24-
25.04.201791,6593,7091,6593,7044
24.04.201789,4689,4689,4689,46-
21.04.201790,3490,3490,3490,3430
20.04.201788,8988,8988,8988,89-
19.04.201787,8687,8687,8687,8610
18.04.201788,5388,5388,5388,53-
13.04.201789,1289,1289,1289,12-
12.04.201787,9087,9087,9087,90-
11.04.201788,7888,7888,7888,78-
10.04.201788,0588,0588,0588,05-
07.04.201788,8688,8688,8688,86-
06.04.201787,7487,7487,7487,74-
05.04.201789,6589,6589,6589,65-
04.04.201789,3589,4189,3589,40215
03.04.201790,6290,6290,6290,62-
31.03.201791,0991,0991,0991,09-
30.03.201786,6186,6186,6186,61-
29.03.201786,0886,0886,0886,08-
28.03.201784,6184,6184,6184,61-
27.03.201785,0085,0085,0085,00-
24.03.201785,2085,2085,2085,20-
23.03.201784,2584,2584,2584,25-
22.03.201784,3584,3584,3584,35-
21.03.201786,0186,0186,0186,01-
20.03.201792,2092,2092,2092,20-
17.03.201791,4991,9291,4991,9240
16.03.201791,5891,5891,5891,58-
15.03.201790,7890,7890,7890,78-
14.03.201791,2291,2290,3390,3310
13.03.201792,2092,2092,2092,20-
10.03.201792,4192,4192,4192,41-
09.03.201792,7292,7292,7292,72-
08.03.201792,6192,6192,6192,61-
07.03.201792,0292,0292,0292,02-
06.03.201791,6791,6791,6791,67-
03.03.201793,0493,0493,0093,0030
02.03.201794,6694,6694,6694,66-
01.03.201793,4093,4093,4093,40-
28.02.201790,9193,1490,9193,1450
27.02.201791,6791,6791,2491,2425
24.02.201790,7591,8090,7591,8050
23.02.201795,3995,3995,0195,25200
22.02.201795,1595,1595,1595,15-
21.02.201795,3095,3095,3095,30-
20.02.201793,2593,2593,2593,25-
17.02.201793,2193,2193,2193,21-
16.02.201792,9692,9692,9692,96-
15.02.201793,1093,1093,1093,10-
14.02.201791,6391,6391,6391,63-
13.02.201791,1292,8091,1292,8040
10.02.201790,5790,5790,5790,57-
09.02.201791,0791,0791,0791,07-
08.02.201791,9091,9091,9091,90100
07.02.201790,5390,5390,5390,53-
06.02.201790,8590,8590,8590,85-
03.02.201792,6792,8792,6792,8750
02.02.201793,2093,2093,2093,20-
01.02.201792,5392,5392,5392,53-
31.01.201792,5192,5192,5192,51-
30.01.201793,7393,7393,7393,73-
27.01.201794,4194,4194,4194,41-
26.01.201793,8193,8193,8193,81-
25.01.201793,7894,1393,7894,1310
24.01.201792,9692,9692,9692,96-
23.01.201794,2794,2794,2794,27-
20.01.201795,6895,6895,6895,68-
19.01.201796,3496,3496,3496,34-
18.01.201796,9196,9196,9196,91-
17.01.201795,9495,9495,9495,94-
16.01.201795,9295,9295,9295,92-
13.01.201796,8896,8896,8896,88-
12.01.201796,3896,6096,3896,60200
11.01.201797,1397,1397,1397,13-
10.01.201796,5596,5595,9095,90350
09.01.201797,6497,6497,6497,64-
06.01.201797,9097,9097,8497,8450
05.01.201797,6097,6097,6097,60-
04.01.201797,5398,1597,5398,1530
03.01.201797,4697,4697,4697,46-
02.01.201796,8896,8896,8896,88-
30.12.201696,7096,7096,7096,70-
29.12.201696,7696,7696,7696,76-
28.12.201696,7596,7596,7196,7112
27.12.201695,8695,8695,8695,86-
23.12.201696,9896,9896,9896,98-
22.12.201696,6496,6496,6496,64-
21.12.201696,6196,6196,6196,61-
20.12.201697,3297,3297,3297,32-
19.12.201699,4899,4899,4899,48-
16.12.2016100,02100,02100,02100,02-
15.12.2016100,82100,82100,82100,82-
14.12.2016105,52105,52105,52105,52-
13.12.2016104,82104,82104,82104,82-
12.12.2016106,12106,12106,12106,12-
09.12.2016106,33106,33106,33106,33-
08.12.2016104,22104,22104,22104,22-
07.12.2016101,32101,32101,32101,32-
06.12.2016100,07100,07100,07100,07-
05.12.201699,2899,2899,2899,28-
02.12.201698,4498,4498,4498,44-
01.12.201698,7798,7798,7798,77-
30.11.201697,8397,8397,8397,83-
29.11.201696,0796,0796,0796,07-
28.11.201696,0496,1396,0496,1365
25.11.201696,4496,4496,4496,44-
24.11.201696,1496,1496,1496,14-
23.11.201696,0396,0396,0396,03-
22.11.201696,1696,1696,1696,16-
21.11.201694,5894,5894,5894,58-
18.11.201694,8394,8394,8394,83-
17.11.201695,0495,0495,0495,04-
16.11.201695,5495,5495,5495,54-
15.11.201695,0395,0395,0395,03-
14.11.201696,5096,5096,5096,5080
11.11.201695,6395,6395,6395,63-
10.11.201696,7796,7796,7796,77-
09.11.201692,0092,0092,0092,0025
08.11.201695,6495,6495,6495,64-
07.11.201693,5893,5893,5893,58-
04.11.201692,6292,6292,6292,62-
03.11.201695,3795,3795,3795,37-
02.11.201696,8596,8596,8596,85-
01.11.201697,2397,2397,2397,23-
31.10.201696,9496,9496,9496,94-
28.10.201697,7297,7297,7297,72-
27.10.201698,3298,3298,3298,32-
26.10.201697,7397,7397,7397,73-
25.10.201699,3099,3099,3099,30-
24.10.201697,7297,7297,7297,72-
21.10.201696,3696,3696,3696,36-
20.10.201696,5796,5796,5796,57-
19.10.201697,6497,6497,6497,64-
18.10.201696,8496,8496,8496,84-
17.10.201696,9096,9096,9096,90-
14.10.201697,2297,2297,2297,22-
13.10.201696,1196,1196,1196,11-
12.10.201697,0897,0897,0897,08-
11.10.201698,1898,1898,1898,18-
10.10.201697,3297,3297,3297,32-
07.10.201699,3999,3999,3999,39-
06.10.201699,7099,7099,7099,70-
05.10.201699,1699,1699,1699,16-
04.10.2016100,07100,07100,07100,07-
03.10.201696,8996,8996,8996,89-
30.09.201696,4396,4396,4396,43-
29.09.201697,6897,6897,6897,68-
28.09.201696,3897,0096,3897,005
27.09.201697,8197,8197,8197,81-
26.09.201699,6699,6699,6699,66-
23.09.201699,9399,9399,9399,93-
22.09.2016100,22100,22100,22100,22-
21.09.2016100,98100,98100,98100,98-
20.09.201699,9499,9499,9499,94-
19.09.201696,4096,4096,4096,40-
16.09.201696,6696,6696,6696,66-
15.09.201697,2097,2097,2097,20-
14.09.201697,3597,3597,3597,35-
13.09.201698,7098,7098,7098,70-
12.09.201697,9897,9897,9897,98-
09.09.2016100,64100,64100,64100,64-
08.09.2016101,30101,75101,30101,7510
07.09.2016100,52100,52100,52100,52-
06.09.2016100,46100,46100,46100,46-
05.09.2016100,80100,80100,80100,8050
02.09.201699,7199,7199,7199,7170
01.09.201698,7198,7198,7198,71-
31.08.201699,0199,0199,0199,01-
30.08.201699,3799,3799,3799,37-
29.08.201698,6898,6898,6898,68-
26.08.201697,2897,5697,2897,5615
25.08.201698,4298,4298,4298,42-
24.08.201698,7998,7998,7998,79-
23.08.201698,5498,5498,5498,54-
22.08.201696,1796,1796,1796,17-
19.08.201697,1897,1897,1897,18-
18.08.201696,8896,8896,8896,88-
17.08.201696,2196,2196,2196,21-
16.08.201696,6996,6996,6996,69-
15.08.201697,7397,7397,2397,2350
12.08.201699,0499,0499,0499,04-
11.08.2016100,05100,05100,05100,05-
10.08.201694,3094,3094,3094,30-
09.08.201695,6595,6595,6595,65-
08.08.201693,6093,6093,6093,60-
05.08.201692,6392,6392,6392,63-
04.08.201692,6092,6092,6092,60-
03.08.201692,9192,9192,9192,91-
02.08.201697,7497,7497,7497,74-
01.08.201698,0098,0098,0098,00-
29.07.201698,1598,1598,1598,15-
28.07.201696,5196,5196,5196,51-
27.07.201695,3195,3195,3195,31-
26.07.201693,0093,0093,0093,00-
25.07.201692,7292,7292,7292,72-
22.07.201693,9493,9493,9493,94-
21.07.201693,4693,4693,4693,46-
20.07.201693,1493,1493,1493,14-
19.07.201694,3794,3794,3794,37-
18.07.201692,6692,6692,6692,66-
15.07.201692,3592,3592,3592,35-
14.07.201691,2991,2991,2991,29-
13.07.201691,0091,0091,0091,00-
12.07.201687,5187,5187,5187,51-
11.07.201687,0087,0087,0087,00-
08.07.201684,4884,4884,4884,48-
07.07.201684,0084,0084,0084,00-
06.07.201685,1385,1385,1385,13-
05.07.201686,2786,2785,0085,0030
04.07.201688,0088,0088,0088,00-
01.07.201688,1188,1188,1188,11-
30.06.201687,0587,3587,0587,3525
29.06.201687,6887,6887,6887,68-
28.06.201686,3186,9786,3186,9752
27.06.201690,2590,2585,5285,5235
24.06.201690,4090,4090,4090,40-
23.06.201694,6894,6894,6894,68-
22.06.201697,7997,7997,7997,79-
21.06.201697,5697,5697,5697,56-
20.06.201695,0095,0095,0095,00-
17.06.201692,9992,9992,9992,99-
16.06.201693,1293,1293,1293,12-
15.06.201693,5193,5193,5193,51-
14.06.201693,8593,8593,8593,85-
13.06.201696,2096,2094,5194,5110
10.06.201699,3999,3999,3999,39-
09.06.2016100,91100,91100,91100,91-
08.06.2016101,28101,28100,95100,9510
07.06.2016100,14100,14100,14100,14-
06.06.201699,5099,5899,5099,5880
03.06.201698,7598,7598,7598,75-
02.06.201698,7198,7198,7198,71-
01.06.201698,2898,2898,2898,28-
31.05.201698,4098,4098,4098,40-
30.05.201699,0599,0599,0599,05-
27.05.201696,6996,6996,6996,69-
26.05.201696,7896,7896,7896,78-
25.05.201696,9996,9995,5995,599
24.05.201697,8497,8497,8497,84-
23.05.201699,1899,1899,1899,18-
20.05.201696,6796,6796,6796,67-
19.05.201697,6497,6497,6497,64-
18.05.201697,2997,2997,2997,29-
17.05.201698,8498,8498,8498,84-
16.05.201698,0098,0098,0098,00-
13.05.201698,4498,4498,4498,44-
12.05.2016100,90100,90100,90100,90-
11.05.201699,0799,0799,0799,07-
10.05.201697,8697,8697,8697,86-
09.05.201697,9197,9197,9197,91-
06.05.201698,1298,1297,5797,5725
05.05.201697,5397,5397,5397,53-
04.05.201697,1497,1497,1497,14-
03.05.2016101,84101,8497,4197,4115
02.05.2016101,09101,09101,02101,02155
29.04.2016104,19104,19103,11103,11100
28.04.2016104,45104,45104,45104,45-
27.04.2016104,00104,00104,00104,00-
26.04.2016103,45103,45103,45103,45-
25.04.2016103,38103,38103,38103,3810
22.04.2016102,84102,84102,84102,84-
21.04.2016103,45103,45103,06103,06107
20.04.2016103,20103,20103,20103,20-
19.04.2016102,52102,52102,52102,52-
18.04.201699,2299,2299,2299,22-
15.04.2016101,30101,30101,30101,30-
14.04.2016101,00101,00101,00101,00-
13.04.2016100,00100,00100,00100,00-
12.04.201699,4899,4899,4899,48-
11.04.201698,1298,1298,1298,12-
08.04.201696,2096,2096,2096,20-
07.04.201696,5096,5096,5096,50-
06.04.201696,4096,4096,4096,40-
05.04.201699,4199,4199,4199,41-
04.04.2016101,75101,75101,75101,75-
01.04.201699,7899,7899,7899,78-
31.03.2016101,43101,43101,43101,43-
30.03.201698,9398,9398,9398,93-
29.03.201699,5099,5099,5099,50-
24.03.201699,1099,1099,1099,10-
23.03.2016100,29100,29100,29100,29-
22.03.2016101,20101,20101,20101,20-
21.03.2016100,48100,48100,48100,48-
18.03.201699,1599,1599,1599,15-
17.03.2016100,21100,2198,4998,492
16.03.2016100,10100,10100,10100,10-
15.03.2016101,34101,34101,34101,34-
14.03.201699,63101,3599,63101,3515
11.03.201698,5198,5198,5198,51-
10.03.201698,8298,8298,8298,82-
09.03.201698,8098,8098,8098,80-
08.03.2016101,94101,94101,94101,94-
07.03.2016101,13101,13101,13101,13-
04.03.2016100,79100,79100,79100,79-
03.03.201699,7099,7099,7099,70-
02.03.201699,0099,0099,0099,00-
01.03.201694,2598,4294,2598,4210
29.02.201694,9594,9594,9594,95-
26.02.201694,3594,3594,3594,35-
25.02.201693,8993,8993,8993,89-
24.02.201696,2896,2896,2896,28-
23.02.201698,9998,9998,9998,99-
22.02.201698,6099,7798,6099,7710
19.02.201699,1099,1099,1099,10-
18.02.2016100,76101,06100,76101,06180
17.02.201699,7899,7899,7899,78-
16.02.201699,5099,5099,5099,50-
15.02.201697,2397,2397,2397,23-
12.02.201693,2093,2093,2093,20-
11.02.201695,9895,9895,9895,98-
10.02.201693,0893,0893,0893,08-
09.02.201693,9593,9593,9593,95-
08.02.201699,0699,0699,0699,06-
05.02.201696,5796,5796,5796,57-
04.02.201699,0099,0099,0099,00-
03.02.201699,2099,2099,2099,20-
02.02.2016101,66101,66101,66101,66-
01.02.2016101,88101,88101,88101,88-
29.01.2016103,11103,11103,11103,11-
28.01.2016100,01100,01100,01100,01-
27.01.2016102,32102,3299,4599,7621
26.01.201699,1799,1799,1799,17-
25.01.2016102,50102,50102,50102,50-
22.01.201698,2998,2998,2998,29-
21.01.201695,3095,3095,3095,30-
20.01.201694,6894,6894,5494,5433
19.01.201695,5095,5094,1494,1412
18.01.201694,7794,7794,7794,77-
15.01.201695,3795,6595,3795,65-
14.01.201697,7097,7095,9195,91-
13.01.201699,5899,5899,5899,58-
12.01.201698,5099,3498,5099,34-
11.01.201698,8899,6098,8899,6062
08.01.2016100,04100,0499,1199,1132
07.01.201698,1298,1298,1298,12-
06.01.2016105,89105,89105,89105,89-
05.01.2016108,18108,18105,71105,712
04.01.2016110,39110,39110,39110,39-
30.12.2015112,19112,71112,19112,71-
29.12.2015110,56110,56110,56110,56-
28.12.2015110,91110,91110,91110,91-
23.12.2015107,48107,48107,48107,48-
22.12.2015108,53108,53108,53108,53-
21.12.2015108,32108,32108,32108,32-
18.12.2015107,63107,63107,63107,63-
17.12.2015107,09107,09107,09107,09-
16.12.2015102,70102,70102,70102,70-
15.12.2015103,77103,77103,77103,77-
14.12.2015106,66106,66106,66106,66-
11.12.2015110,00110,00110,00110,00-
10.12.2015108,14108,14108,14108,14-
09.12.2015109,50109,50109,50109,50-
08.12.2015112,78112,78112,78112,78-
07.12.2015111,90111,90111,90111,90-
04.12.2015108,82108,82108,82108,82-
03.12.2015112,02112,02112,02112,02-
02.12.2015110,51110,51110,51110,51-
01.12.2015110,73110,73110,73110,73-
30.11.2015110,80110,80110,80110,80-
27.11.2015108,28108,28108,28108,28-
26.11.2015105,82105,82105,82105,82-
25.11.2015105,44105,44105,44105,44-
24.11.2015106,16106,16106,16106,16-
23.11.2015107,54107,54107,54107,5425
20.11.2015108,93108,93108,93108,93-
19.11.2015107,22107,22107,22107,22-
18.11.2015104,59104,59104,59104,59-
17.11.2015102,13102,13102,13102,13-
16.11.2015101,05101,05101,05101,05-
13.11.2015100,98100,98100,98100,98-
12.11.2015103,37103,37103,37103,37-
11.11.2015102,00102,00102,00102,00-
10.11.2015105,47105,47105,47105,47-
09.11.2015105,65105,65105,65105,65-
06.11.2015109,74109,74109,74109,74-
05.11.2015109,62109,62109,62109,62-
04.11.2015107,30107,30107,30107,30-
03.11.2015107,07107,07107,07107,07-
02.11.2015107,00107,00107,00107,00-
30.10.2015108,30108,30108,30108,30-
29.10.2015108,14108,14108,14108,14-
28.10.2015109,70109,70109,70109,70-
27.10.2015111,49111,49111,49111,49-
26.10.2015111,14111,14111,14111,14-
23.10.2015108,61110,21108,61110,216
22.10.2015104,24104,24104,24104,24-
21.10.2015104,00104,00104,00104,00-
20.10.2015103,80103,80103,80103,80-
19.10.2015102,83102,83102,83102,8310
16.10.2015107,05107,05107,05107,05-
15.10.2015103,87103,87103,87103,87-
14.10.2015104,58104,58104,58104,58-
13.10.2015108,36108,36108,36108,36-
12.10.2015111,53111,53111,53111,53-
09.10.2015110,43110,43110,43110,43-
08.10.2015109,50109,50109,50109,50-
07.10.2015106,99109,56106,99109,5019
06.10.2015106,00106,00105,85105,8540
05.10.201598,5098,5098,5098,50-
02.10.201596,5796,5796,5796,575
01.10.201593,7593,7593,7593,75-
30.09.201588,8690,0888,8690,08150
29.09.201587,6088,6887,6088,1561
28.09.201591,8091,8091,8091,80-
25.09.201590,9490,9490,9490,94-
24.09.201594,5094,5094,5094,50-
23.09.201594,0094,8094,0094,8011
22.09.2015101,62101,6294,5094,50100
21.09.2015101,74101,74101,74101,74-
18.09.2015103,92103,92103,92103,92-
17.09.2015105,68105,68105,68105,68-
16.09.2015100,02100,02100,02100,02-
15.09.201597,2397,2397,2397,23-
14.09.201595,5095,5095,5095,50-
11.09.201596,9396,9396,9396,93-
10.09.201595,7095,7095,7095,70-
09.09.201597,7497,7497,7497,74-
08.09.201595,0495,0495,0495,04-
07.09.201595,6195,6195,6195,61-
04.09.201597,2397,2397,2397,23-
03.09.201594,9694,9694,9694,96-
02.09.201594,4494,4494,4494,44-
01.09.201595,8695,8695,8695,86-
31.08.201597,2597,2597,2597,25-
28.08.201596,0896,4796,0896,4745
27.08.201595,3095,3095,3095,30-
26.08.201595,6995,6995,6995,69-
25.08.201591,6991,6991,6991,69-
24.08.201590,5090,5090,5090,50100
21.08.201590,0094,5490,0094,549
20.08.201594,2994,2994,2994,29-
19.08.201598,5498,5498,5498,54-
18.08.2015100,71100,71100,71100,71-
17.08.2015103,15103,15103,15103,15-
14.08.2015105,00105,00105,00105,00-
13.08.2015107,10107,10107,10107,10-
12.08.2015110,00110,00105,00106,45104
11.08.2015113,59113,59113,59113,59-
10.08.2015112,28112,28112,28112,28-
07.08.2015113,16113,16113,16113,16-
06.08.2015114,42114,42114,42114,42-
05.08.2015112,79112,79112,79112,79-
04.08.2015111,72111,72111,72111,72-
03.08.2015114,50114,50114,50114,50-
31.07.2015119,24119,24119,24119,24-
30.07.2015120,70120,70120,70120,70-
29.07.2015119,91119,91119,91119,91-
28.07.2015117,81117,81117,81117,81-
27.07.2015121,25121,25121,25121,25-
24.07.2015120,63120,63120,63120,63-
23.07.2015121,90121,90121,90121,90-
22.07.2015121,76121,76121,76121,76-
21.07.2015123,21123,21123,21123,21-
20.07.2015123,81123,81123,81123,81-
17.07.2015125,30125,30125,30125,30-
16.07.2015121,43124,80121,43124,8010
15.07.2015120,13120,13120,13120,13-
14.07.2015121,58121,58121,58121,58-
13.07.2015120,30121,15120,30121,1541
10.07.2015118,50118,50118,50118,50-
09.07.2015114,55114,55114,55114,55-
08.07.2015116,00116,00116,00116,00-
07.07.2015116,58116,58116,58116,58-
06.07.2015113,20113,20113,20113,20-
03.07.2015118,61118,61118,61118,61-
02.07.2015120,72120,72120,72120,72-
01.07.2015117,60117,60117,60117,60-
30.06.2015117,91117,91117,91117,91-
29.06.2015117,56117,56117,56117,56-
26.06.2015122,48122,48122,48122,48-
25.06.2015119,61119,61119,61119,61-
24.06.2015122,00122,00121,51121,518
23.06.2015120,51120,51120,51120,51-
22.06.2015119,35119,35119,35119,35-
19.06.2015118,70118,70118,70118,70-
18.06.2015112,74112,74112,74112,74-
17.06.2015114,20114,20112,15112,158
16.06.2015110,59110,59110,59110,59-
15.06.2015113,70113,70113,70113,70-
12.06.2015115,07115,07114,70114,70101
11.06.2015118,75118,75118,75118,75-
10.06.2015115,00115,00115,00115,00-
09.06.2015114,28114,28114,28114,28-
08.06.2015115,16115,16115,16115,16-
05.06.2015116,71116,71115,95115,9525
04.06.2015118,24118,24118,24118,24-
03.06.2015119,38119,38119,38119,38-
02.06.2015118,47118,47118,47118,47-
01.06.2015119,52119,52119,52119,52-
29.05.2015121,01121,01121,01121,01-
28.05.2015121,00121,00121,00121,00-
27.05.2015120,52120,52120,52120,52-
26.05.2015122,85122,85122,85122,85-
25.05.2015122,75122,75122,75122,75-
22.05.2015127,77127,77127,77127,77-
21.05.2015125,72125,72125,72125,72-
20.05.2015129,00129,00129,00129,00-
19.05.2015126,48126,48126,48126,48-
18.05.2015126,33126,33126,33126,33-
15.05.2015125,98125,98125,98125,98-
14.05.2015123,80123,80123,80123,80-
13.05.2015124,97124,97124,97124,97-
12.05.2015127,04127,04127,04127,04-
11.05.2015124,99124,99124,99124,99-
08.05.2015121,51121,51121,51121,51-
07.05.2015123,73123,73123,73123,73-
06.05.2015120,52120,52120,52120,52-
05.05.2015120,92120,92120,92120,92-
04.05.2015117,12117,12117,10117,10111
30.04.2015120,15120,15120,15120,15-
29.04.2015123,23123,23123,23123,23-
28.04.2015125,65125,65125,65125,65-
27.04.2015124,50124,50124,50124,50-
24.04.2015122,30122,30122,30122,30-
23.04.2015126,41126,41126,41126,41-
22.04.2015127,33127,33127,33127,33-
21.04.2015126,65126,65126,65126,65-
20.04.2015127,10127,10127,10127,10-
17.04.2015130,67130,67130,67130,67-
16.04.2015134,13134,13134,13134,13-
15.04.2015134,26134,26134,26134,26-
14.04.2015135,77135,77135,77135,77-
13.04.2015134,57134,57134,57134,57-
10.04.2015131,99131,99131,99131,99-
09.04.2015131,65132,11131,65132,1120
08.04.2015131,81131,81131,25131,251.000
07.04.2015134,30134,30134,30134,30-
02.04.2015134,20134,20134,20134,20-
01.04.2015135,20135,20135,20135,20-
31.03.2015134,17134,17134,17134,17-
30.03.2015132,98132,98132,98132,98-
27.03.2015133,28133,28133,28133,28-
26.03.2015132,23132,23130,06130,0650
25.03.2015137,23137,23137,23137,23-
24.03.2015137,33137,33137,33137,33-
23.03.2015137,61137,61137,61137,61-
20.03.2015137,02137,02137,02137,02-
19.03.2015135,78135,78135,78135,78-
18.03.2015135,49136,55135,49136,5580
17.03.2015137,12137,12137,12137,12-
16.03.2015133,53133,53133,53133,53-
13.03.2015132,20132,20132,20132,20-
12.03.2015131,47131,47131,47131,47-
11.03.2015130,11130,11130,11130,11-
10.03.2015131,00131,00131,00131,00-
09.03.2015130,40130,56130,40130,568
06.03.2015129,70129,70129,70129,70-
05.03.2015127,24127,24127,24127,24-
04.03.2015126,89126,89124,45124,4518
03.03.2015131,31131,31131,31131,31-
02.03.2015130,88130,88130,88130,88-
27.02.2015133,06133,06130,12130,1215
26.02.2015132,60132,95132,60132,9520
25.02.2015131,28131,28131,28131,28-
24.02.2015133,80133,80133,80133,80-
23.02.2015133,80133,80133,80133,80-
20.02.2015130,50133,85130,50133,8515
19.02.2015128,12128,12128,12128,12-
18.02.2015130,95130,95130,95130,95-
17.02.2015128,99128,99128,99128,99-
16.02.2015130,69130,69130,69130,69-
13.02.2015132,17132,17132,17132,17-
12.02.2015128,10128,10128,10128,10-
11.02.2015128,14130,75128,14130,759
10.02.2015126,54126,54126,54126,54-
09.02.2015127,00127,00127,00127,00-
06.02.2015128,20128,20128,20128,20-
05.02.2015124,65124,65124,65124,65-
04.02.2015122,55124,61122,55124,61153
03.02.2015115,00120,41115,00120,418
02.02.2015116,55116,55116,55116,55-
30.01.2015116,59117,05116,59117,057
29.01.2015116,75116,75116,75116,75-
28.01.2015116,35116,35116,35116,35-
27.01.2015116,89116,89116,89116,89-
26.01.2015115,70115,70115,70115,70-
23.01.2015114,00114,00114,00114,00-
22.01.2015111,93111,93111,93111,93-
21.01.2015112,89112,89112,89112,89-
20.01.2015115,77115,77112,92112,9210
19.01.2015116,00116,00116,00116,00-
16.01.2015115,70115,70115,70115,70-
15.01.2015116,66116,66116,66116,66-
14.01.2015116,11116,11116,11116,11-
13.01.2015116,05116,05116,05116,05-
12.01.2015115,55115,55115,55115,55-
09.01.2015116,25116,25116,25116,25-
08.01.2015116,85116,85116,85116,85-
07.01.2015116,37116,37116,37116,37-
06.01.2015114,39114,39114,39114,39-
05.01.2015117,75117,75117,75117,75-
02.01.2015117,41117,41117,41117,41-
30.12.2014116,75116,75116,46116,46-
29.12.2014117,32117,32117,32117,32-
23.12.2014116,07116,07116,07116,07-
22.12.2014115,63115,63115,63115,63-
19.12.2014114,28114,28114,28114,28-
18.12.2014110,80110,80110,80110,80-
17.12.2014109,56109,56109,56109,56-
16.12.2014109,81109,81109,81109,81-
15.12.2014111,75111,75111,75111,75-
12.12.2014115,31115,31112,00112,0060
11.12.2014113,62115,70113,62115,7045
10.12.2014114,78114,78114,78114,78-
09.12.2014113,62113,62113,62113,62-
08.12.2014113,51114,81113,51114,817
05.12.2014112,06112,06112,06112,06-
04.12.2014112,55112,55112,55112,55-
03.12.2014108,96108,96108,96108,96-
02.12.2014108,51108,51108,51108,51-
01.12.2014106,65106,65106,65106,65-
28.11.2014107,60107,60107,60107,60-
27.11.2014107,43107,43107,43107,43-
26.11.2014107,94107,94107,94107,94-
25.11.2014108,09108,09108,09108,09-
24.11.2014108,08108,08108,08108,08-
21.11.2014107,00107,00107,00107,00-
20.11.2014105,51105,51105,51105,51-
19.11.2014105,90105,90105,90105,90-
18.11.2014106,70106,70106,70106,70-
17.11.2014102,04106,80102,04106,8020
14.11.2014102,97102,97102,97102,97-
13.11.2014103,78103,78103,78103,78-
12.11.2014105,43105,43105,43105,43-
11.11.2014105,02105,02105,02105,02-
10.11.2014103,15103,15103,15103,15-
07.11.2014101,56101,56101,56101,56-
06.11.2014104,25104,25100,56100,5623
05.11.2014105,15105,15105,15105,15-
04.11.2014106,08106,08106,08106,08-
03.11.2014103,95103,95103,95103,95-
31.10.2014104,45104,45104,45104,45-
30.10.2014103,14103,14103,14103,14-
29.10.2014100,60100,60100,60100,60-
28.10.2014101,25101,25101,21101,21-
27.10.2014101,55101,55101,55101,55-
24.10.2014101,85101,85101,85101,85-
23.10.2014101,84101,84101,84101,84-
22.10.201494,8094,8094,8094,80-
21.10.201491,0094,6291,0094,62-
20.10.201492,6992,6992,6992,69-
17.10.201489,4091,9589,4091,95-
16.10.201489,0089,0089,0089,00-
15.10.201490,4490,4490,4490,44-
14.10.201488,8488,8488,8488,84-
13.10.201487,8987,8987,8987,89-
10.10.201492,0092,0087,3187,3111
09.10.201494,0594,0594,0594,05-
08.10.201494,2594,2592,9192,9175
07.10.201498,7998,7998,7998,79-
06.10.2014101,20101,20101,20101,20-
03.10.2014100,94100,94100,94100,94-
02.10.2014101,60101,60101,60101,60-
01.10.2014101,40101,40101,40101,40-
30.09.2014102,00102,75102,00102,75100
29.09.201499,39102,3099,39102,16110
26.09.201497,9697,9697,9697,96-
25.09.201496,7596,7596,7596,75-
24.09.201496,4496,4496,4496,44-
23.09.201498,9598,9596,5096,5050
22.09.201497,9897,9897,9897,98-
19.09.201497,0197,0197,0197,01-
18.09.201496,5997,3996,5997,3925
17.09.201496,4996,4996,4996,49-
16.09.201496,6196,6196,6196,61-
15.09.201498,4498,4498,4498,44-
12.09.201498,4198,4198,4198,41-
11.09.201499,0999,0999,0999,09-
10.09.201498,0298,0298,0298,02-
09.09.201498,7098,7098,4198,4110
08.09.201499,5399,5399,5399,53-
05.09.201499,4099,4099,4099,40-
04.09.201498,2098,2098,2098,20-
03.09.201496,0496,0496,0496,04-
02.09.201496,1496,1496,1496,14-
01.09.201496,8096,8096,8096,80-
29.08.201496,2496,8996,2496,8950
28.08.201497,0097,0097,0097,00-
27.08.201496,8596,8596,8596,85-
26.08.201496,4896,4896,4896,48-
25.08.201496,8196,8196,8196,81-
22.08.201495,4595,4595,4595,45-
21.08.201495,4595,4595,4595,45-
20.08.201496,1096,1096,1096,10-
19.08.201494,7394,7394,7394,73-
18.08.201493,4593,4593,4593,45-
15.08.201494,2994,2994,2994,29-
14.08.201491,8794,0991,8794,0923
13.08.201492,2792,2791,6691,66110
12.08.201494,3594,3594,3594,35-
11.08.201492,0692,0692,0692,06-
08.08.201490,3090,3090,3090,30-
07.08.201491,3291,3291,3291,32-
06.08.201492,8092,8092,8092,80-
05.08.201494,7594,7594,7594,75-
04.08.201492,1592,1592,1592,15-
01.08.201493,4593,4593,4593,45-
31.07.201494,6094,6094,6094,60200
30.07.201497,3597,3597,3597,35-
29.07.201497,1397,1396,0296,0223
28.07.2014100,59100,59100,59100,59-
25.07.2014106,95106,95104,76104,7660
24.07.2014107,71107,71107,71107,71-
23.07.2014107,56107,56107,56107,56-
22.07.2014105,77105,77105,77105,77-
21.07.2014107,93107,93107,93107,93-
18.07.2014109,59109,59109,59109,59-
17.07.2014111,75111,75111,75111,75-
16.07.2014112,02112,02112,02112,02-
15.07.2014113,60113,60111,82111,8220
14.07.2014113,46113,46113,46113,46-
11.07.2014112,05112,05112,05112,05-
10.07.2014112,82112,82112,82112,8210
09.07.2014114,00114,00114,00114,00-
08.07.2014116,16116,16116,16116,16-
07.07.2014116,15116,15116,15116,15-
04.07.2014117,04117,04117,04117,04-
03.07.2014115,60117,90115,60117,9070
02.07.2014117,24117,24117,24117,24-
01.07.2014116,16116,16116,16116,16-
30.06.2014116,20116,20116,20116,20-
27.06.2014114,29114,29114,29114,29-
26.06.2014112,75112,75112,75112,75-
25.06.2014113,48113,48113,10113,1030
24.06.2014114,30114,30114,30114,30-
23.06.2014113,01113,01113,01113,01-
20.06.2014110,00110,00110,00110,00-
19.06.2014110,45110,45110,45110,45-
18.06.2014110,40110,40110,40110,40-
17.06.2014108,15108,15108,15108,15-
16.06.2014108,08108,08108,08108,08-
13.06.2014109,38109,38109,38109,38-
12.06.2014110,30110,30110,30110,30-
11.06.2014111,75111,75111,75111,75-
10.06.2014111,20111,95111,20111,95100
09.06.2014113,80113,80113,80113,80-
06.06.2014112,60112,60112,60112,60-
05.06.2014112,40112,40112,40112,40-
04.06.2014112,26112,26112,26112,26-
03.06.2014114,46114,46114,46114,46-
02.06.2014113,26113,26113,26113,2618
30.05.2014113,80113,80113,80113,80-
29.05.2014113,49113,49113,49113,49-
28.05.2014113,47113,47113,47113,47-
27.05.2014111,95111,95111,95111,95-
26.05.2014110,26111,70110,26111,7020
23.05.2014108,40108,40108,40108,40-
22.05.2014109,18109,18109,18109,18-
21.05.2014106,65106,65106,65106,65-
20.05.2014106,20106,20106,20106,20-
19.05.2014106,47106,47106,47106,47-
16.05.2014109,10109,10109,10109,10-
15.05.2014109,75109,75109,75109,75-
14.05.2014109,85109,85109,85109,85-
13.05.2014110,16110,16110,16110,16-
12.05.2014108,53108,53108,53108,53-
09.05.2014108,52108,52108,52108,52-
08.05.2014108,55108,55108,55108,55-
07.05.2014109,13109,13109,13109,13-
06.05.2014108,05108,05108,05108,05-
05.05.2014108,95108,95108,95108,95-
02.05.2014108,82108,82108,82108,82-
30.04.2014108,25108,25108,25108,25-
29.04.2014108,00108,00108,00108,00-
28.04.2014108,25108,25108,25108,25-
25.04.2014107,80107,80107,80107,80-
24.04.2014109,65109,65109,65109,65-
23.04.2014110,57110,57110,57110,57-
22.04.2014107,30107,30107,30107,30-
17.04.2014107,50107,50107,50107,50-
16.04.2014106,38106,38106,38106,38-
15.04.2014104,90104,90104,90104,90-
14.04.2014107,27107,27105,91105,9126
11.04.2014106,48106,48106,48106,48-
10.04.2014110,30110,30110,30110,30-
09.04.2014108,11108,11108,11108,11-
08.04.2014110,26110,26110,26110,26-
07.04.2014110,30110,30110,30110,30-
04.04.2014110,85110,85110,85110,85-
03.04.2014111,06111,06111,06111,06-
02.04.2014111,52111,52111,52111,52-
01.04.2014111,19111,19111,19111,19-
31.03.2014111,24111,65111,24111,6550
28.03.2014108,85108,85108,85108,85-
27.03.2014107,63107,63107,63107,63-
26.03.2014109,09109,09109,09109,09-
25.03.2014107,79107,79107,79107,79-
24.03.2014108,90108,90108,90108,90-
21.03.2014107,38107,38107,38107,38-
20.03.2014106,82106,82106,82106,82-
19.03.2014105,86105,86105,86105,86-
18.03.2014105,75105,75105,75105,75-
17.03.2014103,04103,04103,04103,04-
14.03.2014101,40101,40101,40101,40-
13.03.2014105,55105,55105,55105,55-
12.03.2014103,95103,95103,95103,95-
11.03.2014105,00105,00105,00105,00-
10.03.2014106,20106,20106,20106,20-
07.03.2014107,64107,64107,64107,64-
06.03.2014108,20108,20108,20108,20-
05.03.2014108,56108,56108,56108,56-
04.03.2014104,47104,47104,47104,47-
03.03.2014105,60105,60105,60105,60-
28.02.2014106,83107,00106,41106,4132
27.02.2014107,72107,72107,72107,72-
26.02.2014108,79108,79108,79108,79-
25.02.2014109,42109,42109,42109,42-
24.02.2014107,60107,60107,60107,60-
21.02.2014105,76105,76105,76105,76-
20.02.2014104,63104,63104,63104,63-
19.02.2014109,50109,50109,50109,50-
18.02.2014114,53114,53114,53114,53-
17.02.2014115,78115,78113,56113,5629
14.02.2014112,03112,03112,03112,03-
13.02.2014110,26110,26110,26110,26-
12.02.2014110,86110,86110,86110,86-
11.02.2014110,78110,78110,78110,78-
10.02.2014111,52111,52111,52111,52-
07.02.2014112,62112,62112,62112,62-
06.02.2014108,37109,28108,37109,2850
05.02.2014110,50110,50110,50110,50-
04.02.2014110,17110,17110,17110,17-
03.02.2014110,30110,90110,30110,9010
31.01.2014110,25110,25110,25110,25-
30.01.2014110,06110,06110,06110,06-
29.01.2014113,02113,02113,02113,02-
28.01.2014110,43111,95110,43111,9510
27.01.2014112,25112,25112,25112,25-
24.01.2014115,09115,09115,09115,09-
23.01.2014116,44116,44116,44116,44-
22.01.2014117,15117,15116,45116,45-
21.01.2014118,01118,01118,00118,0010
20.01.2014117,00117,00117,00117,00100
17.01.2014115,80115,80115,80115,80-
16.01.2014113,60113,60113,60113,60-
15.01.2014113,92113,92113,92113,92-
14.01.2014113,23113,23113,23113,23-
13.01.2014112,64112,64112,64112,64-
10.01.2014112,35112,35112,35112,35-
09.01.2014111,89111,89111,89111,89-
08.01.2014113,70113,70113,70113,70-
07.01.2014112,71112,71112,71112,71-
06.01.2014112,42112,42112,42112,42-
03.01.2014110,48110,48110,48110,48-
02.01.2014111,40111,40111,40111,40-
30.12.2013109,62110,80109,62110,80-
27.12.2013108,80108,80108,80108,80-
23.12.2013106,84106,84106,84106,84-
20.12.2013103,30103,30103,30103,306
19.12.2013103,15104,06103,15104,0680
18.12.2013102,00102,00102,00102,00-
17.12.2013100,78100,78100,78100,78-
16.12.201399,6199,6199,6199,61-
13.12.201397,0297,0297,0297,02-
12.12.201397,8697,8697,8697,86-
11.12.201399,2099,2099,2099,20-
10.12.2013100,72100,72100,72100,72-
09.12.201398,3598,3598,3598,35-
06.12.201395,4095,4095,4095,4010
05.12.201396,0396,0396,0396,03-
04.12.201396,5796,5796,5796,57-
03.12.2013100,16100,16100,16100,16-
02.12.2013100,99100,99100,35100,35145
29.11.2013100,40100,40100,40100,40-
28.11.201399,8199,8199,8199,81-
27.11.2013100,38100,38100,38100,38-
26.11.2013101,32101,32101,32101,32-
25.11.2013101,43102,06101,43101,60106
22.11.2013103,97103,97103,97103,97-
21.11.2013100,65100,65100,65100,65-
20.11.2013101,50101,50101,50101,50-
19.11.201398,4298,4298,4298,42-
18.11.201399,9599,9598,1098,1025
15.11.201396,0896,8396,0896,8350
14.11.201392,5796,1092,5796,1026
13.11.201395,2595,2595,2595,25-
12.11.201395,7495,7495,7495,74-
11.11.201393,4593,4593,4593,45-
08.11.201393,4593,4593,4593,45-
07.11.201395,3595,3595,0095,0054
06.11.201395,0495,0495,0495,04-
05.11.201394,2294,2294,2294,22-
04.11.201397,2597,5794,3494,3491
01.11.201396,1596,1596,1596,15-
31.10.201395,5195,5195,5195,51-
30.10.201395,7895,7895,7895,78-
29.10.201396,6896,6896,6896,68-
28.10.201395,2896,7395,2896,73168
25.10.201395,4895,4895,4895,48-
24.10.201396,0096,0095,5195,51125
23.10.201395,0095,0095,0095,00-
22.10.201394,9394,9394,9394,93-
21.10.201394,4594,8094,4594,8020
18.10.201395,0895,0895,0895,08-
17.10.201394,4894,4894,4894,48-
16.10.201393,9493,9493,9493,94-
15.10.201394,3494,3494,3494,34-
14.10.201392,9892,9892,8592,856
11.10.201392,5492,5492,5492,54-
10.10.201391,6091,6091,6091,60-
09.10.201392,4692,4692,4692,46-
08.10.201392,7792,7792,7792,77-
07.10.201393,5493,5493,5493,54-
04.10.201393,2593,2593,2593,25-
03.10.201393,1293,1293,1293,12-
02.10.201393,8193,8193,8193,81-
01.10.201392,7492,7492,7492,74-
30.09.201391,9391,9391,9391,93-
27.09.201391,9391,9391,2591,2554
26.09.201390,9890,9890,9890,98-
25.09.201390,9490,9490,9490,94-
24.09.201390,9490,9490,9490,94-
23.09.201390,7790,7790,7790,77-
20.09.201390,5890,5890,5890,58-
19.09.201390,6090,6090,6090,60-
18.09.201390,6590,6590,6590,65-
17.09.201389,9489,9489,9489,94-
16.09.201390,3090,3089,8489,8450
13.09.201388,1091,8488,1091,84100
12.09.201388,7088,7088,7088,70-
11.09.201388,7888,7888,7888,78-
10.09.201386,1486,1486,1486,14-
09.09.201384,5384,5384,5384,53-
06.09.201385,3985,3985,3985,39-
05.09.201384,5984,8184,5984,8118
04.09.201385,5685,5685,5685,56-
03.09.201385,7485,7485,7485,74-
02.09.201384,0584,0584,0584,05-
30.08.201383,5583,5583,5583,55-
29.08.201381,8781,8781,8781,87-
28.08.201384,1984,1984,1984,19-
27.08.201382,8382,8382,8382,83-
26.08.201383,2183,2183,2183,21-
23.08.201382,2782,2782,2782,27-
22.08.201384,5484,5484,5484,54-
21.08.201383,3683,3683,3683,36-
20.08.201384,6984,6984,6984,69-
19.08.201384,1684,1684,1684,16-
16.08.201384,6584,6584,6584,65-
15.08.201386,0786,0786,0786,07-
14.08.201387,7887,7887,7887,78-
13.08.201387,2787,2787,2787,27-
12.08.201387,0787,0787,0787,07-
09.08.201387,6987,6987,6987,69-
08.08.201387,5087,5087,5087,50-
07.08.201387,9487,9487,9487,94-
06.08.201389,0189,0189,0189,01-
05.08.201387,7487,7487,7487,74-
02.08.201386,5686,5686,5686,56-
01.08.201386,2886,2886,2886,28-
31.07.201385,0185,0185,0185,01-
30.07.201384,7284,7284,7284,72-
29.07.201386,3386,3386,3386,33-
26.07.201387,4887,4887,4887,48-
25.07.201387,4087,4087,4087,40-
24.07.201386,5586,5586,5586,55-
23.07.201386,8286,8286,8286,82-
22.07.201386,7386,7386,7386,73-
19.07.201386,9086,9086,9086,90-
18.07.201386,4786,4786,4786,47-
17.07.201383,6483,6483,6483,64-
16.07.201382,9182,9182,9182,91-
15.07.201382,7282,7282,7282,72-
11.07.201377,2177,2177,2177,21-
10.07.201380,0780,0780,0780,07-
09.07.201380,8080,8080,8080,80-
08.07.201380,8680,8680,8680,86-
05.07.201381,0581,0581,0581,05-
04.07.201380,8480,8480,8480,84-
03.07.201381,6981,6981,6981,69-
02.07.201381,9881,9881,9881,98-
01.07.201382,7182,7182,7182,71-
28.06.201383,9983,9983,9983,99-
27.06.201384,3384,3384,3384,33-
26.06.201383,2583,2583,2583,25100
25.06.201380,6780,6780,6780,67-
24.06.201381,5081,5081,5081,50-
21.06.201382,8782,8782,8782,8710
20.06.201384,4984,4984,4984,49-
19.06.201384,9884,9884,9884,98-
18.06.201384,7584,7584,7584,75-
17.06.201383,5783,5783,5783,57-
14.06.201384,9384,9384,5784,5750
13.06.201383,8883,8883,8883,88-
12.06.201382,6482,6482,6482,64-
11.06.201383,3083,3083,3083,30-
10.06.201382,2382,2382,2382,23-
07.06.201381,5781,5781,5781,57-
06.06.201381,8681,8681,8681,86-
05.06.201384,0084,0084,0084,00-
04.06.201384,1784,1784,1784,17-
03.06.201383,8283,8283,8283,82-
31.05.201383,7083,7083,7083,70-
30.05.201385,3685,3685,3685,36-
29.05.201387,4187,4187,4187,41-
28.05.201386,4386,4386,4386,43-
27.05.201386,6786,6786,6786,67110
24.05.201383,7583,7583,7583,75-
23.05.201383,8483,8483,8483,84-
22.05.201385,4185,4185,4185,41-
21.05.201384,8584,8584,8584,85-
20.05.201387,0087,0087,0087,00-
17.05.201386,3186,3186,3186,31-
16.05.201391,7591,7591,7591,75-
15.05.201397,3197,3191,9791,9750
14.05.201395,6295,6295,6295,62-
13.05.201394,0094,0094,0094,00-
10.05.201391,7591,7591,7591,75-
09.05.201390,6890,6890,6890,68-
08.05.201390,2190,2190,2190,21-
07.05.201389,3389,3389,3389,33-
06.05.201389,0589,0589,0589,05-
03.05.201387,5687,5687,5687,56-
02.05.201387,0187,0187,0187,01-
30.04.201386,8286,8286,8286,82-
29.04.201388,5188,5188,5188,51-
26.04.201385,9085,9085,9085,90-
25.04.201384,2884,2884,2884,28-
24.04.201382,2082,2082,2082,20100
23.04.201383,7583,7583,7583,75-
22.04.201386,7286,7286,7286,72-
19.04.201385,7085,7085,7085,70-
18.04.201384,5484,5484,5484,54-
17.04.201388,9488,9488,9488,94-
16.04.201386,6886,6886,6886,68-
15.04.201389,2289,2289,2289,22-
12.04.201390,4590,4590,4590,45-
11.04.201390,1090,1090,1090,10-
10.04.201389,0189,0189,0189,01-
09.04.201388,9389,2888,9389,28100
08.04.201385,8985,8985,8985,89-
05.04.201387,9587,9587,9587,95-
04.04.201388,9188,9188,9188,91-
03.04.201392,1692,1689,1089,1051
02.04.201392,4592,4592,4592,45-
28.03.201388,3491,0188,3491,01117
27.03.201390,0290,0289,3789,3778
26.03.201389,4289,6089,4289,6035
25.03.201390,3090,3089,6389,6395
22.03.201389,7389,7389,7389,73-
21.03.201389,4389,4389,4389,43-
20.03.201388,8390,0088,8390,00110
19.03.201390,0190,0190,0190,01-
18.03.201389,7789,7789,7789,77-
15.03.201389,6790,0389,6790,0320
14.03.201388,4388,4388,4388,43-
13.03.201388,1588,1588,1588,15-
12.03.201388,1988,1988,1988,19-
11.03.201386,4686,4686,4686,46-
08.03.201387,1387,1387,1387,13-
07.03.201387,1087,1087,1087,10-
06.03.201386,5586,5586,5586,55-
05.03.201385,4285,4285,4285,42-
04.03.201384,9284,9284,9284,92-
01.03.201385,1685,1685,1685,16-
28.02.201384,1785,3984,1785,13450
27.02.201381,9881,9881,9881,98-
26.02.201383,0083,0083,0083,0058
25.02.201385,3085,3085,3085,30-
22.02.201384,1384,1384,1384,13-
21.02.201385,1985,1985,1985,19-
20.02.201386,9487,4586,9086,90130
19.02.201387,2187,2186,7486,74145
18.02.201386,7486,7486,7486,74-
15.02.201385,2985,2985,2985,29-
14.02.201386,3086,3086,3086,30-
13.02.201383,8483,8483,8483,84-
12.02.201383,0083,0083,0083,00-
11.02.201382,7082,7082,7082,70-
08.02.201382,2682,3581,1781,17163
07.02.201382,3982,3982,3982,39-
06.02.201382,0382,0382,0382,03-
05.02.201381,1081,1081,1081,10-
04.02.201381,6281,6281,6281,62-
01.02.201381,1681,1681,1681,16-
31.01.201380,9580,9580,9580,95-
30.01.201381,3781,3781,3781,37-
29.01.201381,1981,1981,1081,1061
28.01.201380,7680,7680,7680,76-
25.01.201380,2480,2480,2480,24-
24.01.201378,4578,4578,4578,45-
23.01.201379,8479,8479,8479,84-
22.01.201379,4179,7879,4179,7835
21.01.201380,2480,2480,2480,24-
18.01.201380,7880,7880,7880,78-
17.01.201381,9981,9981,9981,99-
16.01.201379,6379,6379,6379,63-
15.01.201379,9179,9179,9179,91-
14.01.201380,3080,3080,3080,30-
11.01.201380,4080,4080,4080,40-
10.01.201379,7179,7179,7179,71-
09.01.201378,8079,9678,8079,9671
08.01.201376,5076,5076,5076,50-
07.01.201377,1477,1477,1477,14-
04.01.201376,0076,0076,0076,00-
03.01.201377,9277,9277,9277,92-
02.01.201375,7675,7675,7675,76-
28.12.201275,7075,7075,7075,70-
27.12.201276,1076,1076,1076,10-
21.12.201276,4776,4776,4776,47-
20.12.201276,9076,9076,9076,90-
19.12.201277,3177,3176,9176,91155
18.12.201276,5076,5076,4076,4026
17.12.201278,3078,3078,3078,30-
14.12.201275,8675,8675,8675,86-
13.12.201276,9976,9976,0976,09200
12.12.201275,0675,0675,0675,06-
11.12.201276,0376,0375,4975,49160
10.12.201273,5574,3773,5574,37118
07.12.201272,3272,3272,3272,32-
06.12.201273,5173,5171,9871,9837
05.12.201272,3073,9072,3073,90500
04.12.201275,1475,1472,4072,48283
03.12.201274,1476,0574,1476,05500
30.11.201276,2576,2574,9874,98150
29.11.201277,5377,5377,5377,53-
28.11.201275,0877,0075,0877,00170
27.11.201272,5072,5072,5072,50-
26.11.201270,8672,7070,8671,88130
23.11.201267,9567,9567,9567,95-
22.11.201269,2469,2469,2469,24-
21.11.201268,1268,1268,1268,12-
20.11.201268,0668,0668,0668,06-
19.11.201265,9065,9065,9065,90-
16.11.201264,4064,4064,4064,40-
15.11.201264,0064,0064,0064,00-
14.11.201264,1364,1364,1364,13-
13.11.201264,4064,4064,4064,40-
12.11.201264,3064,3064,3064,30-
09.11.201264,1264,1264,1264,12-
08.11.201265,2265,2264,6064,60150
07.11.201265,1865,1865,1865,18-
06.11.201265,1165,1165,1165,11-
05.11.201264,6664,6664,6664,66-
02.11.201264,8664,8664,8664,86-
01.11.201264,6364,6364,6364,63-
31.10.201265,0165,0165,0165,01-
30.10.201263,2265,0063,2265,0020
29.10.201263,3163,3163,3163,31-
26.10.201263,5063,5063,5063,50-
25.10.201263,4063,4063,4063,40-
24.10.201264,0064,0064,0064,00-
23.10.201264,3664,3664,3664,36-
22.10.201262,6662,6662,6662,66-
19.10.201262,7262,7262,7262,72-
18.10.201263,3263,3263,3263,32-
17.10.201263,7563,7563,7563,75-
16.10.201263,5963,5963,5963,59-
15.10.201261,0561,0561,0561,05-
12.10.201260,2660,2660,2660,26-
11.10.201261,0861,0861,0861,08-
10.10.201259,8761,1459,8761,1478
09.10.201260,4960,4960,4960,49-
08.10.201261,2561,2560,5160,5159
05.10.201259,6559,6559,6559,65-
04.10.201258,4458,4458,4458,44-
03.10.201258,0958,0958,0958,09-
02.10.201257,8057,8057,8057,80-
01.10.201257,6157,6157,6157,61-
28.09.201257,6957,6957,6957,69-
27.09.201257,7357,7357,7357,73-
26.09.201257,7757,7757,6557,65860
25.09.201256,8956,8956,8956,89-
24.09.201257,4457,4457,4457,44-
21.09.201256,0156,0156,0156,01-
20.09.201255,4055,4055,4055,40-
19.09.201254,6854,6854,6854,68-
18.09.201255,5355,5354,5154,51100
17.09.201255,8155,8155,8155,81-
14.09.201256,7556,7556,7556,75-
13.09.201255,8955,8955,8955,89-
12.09.201256,4556,4556,4556,45-
11.09.201257,0857,0857,0857,08-
10.09.201257,9857,9857,9857,98-
07.09.201256,7956,7956,7956,79-
06.09.201255,4055,4055,4055,40-
05.09.201255,6255,6255,6255,62-
04.09.201255,5955,5955,5955,59-
03.09.201255,3455,3455,3455,34-
31.08.201255,4855,4855,4855,48-
30.08.201255,8955,8955,8955,89-
29.08.201255,8855,8855,8855,88-
28.08.201256,0056,0056,0056,00-
27.08.201256,0156,0156,0156,01-
24.08.201256,2856,2856,2856,28-
23.08.201257,0557,0557,0557,05-
22.08.201256,6756,6756,6756,67-
21.08.201256,0656,0656,0656,06-
20.08.201256,7256,7256,7256,72-
17.08.201257,2157,2157,2157,21-
16.08.201256,8556,8556,8556,85-
15.08.201257,8457,8457,8457,84-
14.08.201256,6056,6056,6056,60-
13.08.201257,1757,1757,1757,17-
10.08.201256,6856,6856,6856,68-
09.08.201256,9256,9256,9256,92-
08.08.201257,5057,5056,6756,67280
07.08.201257,5057,5057,5057,50-
06.08.201258,1358,1358,1358,13-
03.08.201256,4456,4456,4456,44-
02.08.201257,2357,2357,2357,23-
01.08.201257,6257,6257,6257,62-
31.07.201257,6857,6857,6857,68-
30.07.201258,2958,2958,2958,29-
27.07.201258,0558,0558,0558,05-
26.07.201257,8357,8357,8357,83-
25.07.201258,0058,0058,0058,00-
24.07.201257,6857,6857,6857,68-
23.07.201257,9557,9557,9557,95-
20.07.201258,8758,8758,8758,87-
19.07.201258,6458,6458,6458,64-
18.07.201258,6758,6758,6758,67-
17.07.201258,5958,5958,5958,59-
16.07.201258,6458,6458,6458,64-
13.07.201257,4257,4257,4257,42-
12.07.201257,9257,9257,9257,92-
11.07.201258,7058,7058,7058,70-
10.07.201257,4257,4257,4257,42-
09.07.201258,7658,7657,4257,4235
06.07.201259,3859,3859,3859,38-
05.07.201259,9459,9459,9459,94-
04.07.201260,0060,0059,8059,8080
03.07.201259,9560,2059,9560,2035
02.07.201259,0859,0859,0859,08-
29.06.201258,2658,2658,2658,26-
28.06.201256,1256,1256,1256,12-
27.06.201255,3955,3955,3955,39-
26.06.201256,3656,3656,3656,36-
25.06.201257,8557,8557,8557,85-
22.06.201259,2559,2559,2559,25-
21.06.201259,3559,3559,3559,35-
20.06.201257,6657,6657,6657,66-
19.06.201256,0756,0756,0756,07-
18.06.201256,0456,0456,0456,04-
15.06.201254,2454,2454,2454,24-
14.06.201254,6454,6454,0954,0940
13.06.201256,9656,9656,9656,96-
12.06.201257,2257,2257,2257,22-
11.06.201257,7157,7157,7157,71-
08.06.201256,2856,2856,2856,28-
07.06.201257,0957,0957,0957,09-
06.06.201255,0055,0055,0055,00-
05.06.201252,1452,1452,1452,14-
04.06.201253,7753,7753,7753,77-
01.06.201257,8657,8657,8657,86-
31.05.201257,5257,5257,5257,52-
30.05.201258,0158,0158,0158,01-
29.05.201256,4556,4556,4556,45-
28.05.201256,3356,3356,3356,33-
25.05.201255,9455,9455,9455,94-
24.05.201256,2156,2156,2156,21-
23.05.201257,0057,0057,0057,00-
22.05.201257,0057,0057,0057,00-
21.05.201256,3156,3156,3156,3150
18.05.201257,1557,1557,1557,15-
17.05.201259,9859,9859,9859,98-
16.05.201257,6457,6457,6457,64-
15.05.201259,2659,2659,2659,26-
14.05.201258,1358,1358,1358,13-
11.05.201257,2857,2857,2857,28-
10.05.201255,9555,9555,9555,95-
09.05.201255,5855,5855,5855,58-
08.05.201257,2957,2955,5155,5115
07.05.201254,1654,1654,1654,16-
04.05.201256,8956,8956,8956,89-
03.05.201255,4255,4255,4255,42-
02.05.201257,1557,1557,1557,15-
30.04.201255,5055,5055,5055,50-
27.04.201253,9153,9153,9153,91-
26.04.201255,0455,0455,0455,04-
25.04.201252,7252,7252,7252,72-
24.04.201251,3551,3551,3551,35-
23.04.201255,2955,2955,2955,29-
20.04.201253,7753,7753,7753,77-
19.04.201253,9353,9353,9353,93-
18.04.201255,9255,9255,9255,92-
17.04.201254,7654,7654,7654,76-
16.04.201254,7654,7854,7654,7843
13.04.201256,6556,6556,6556,65-
12.04.201253,8253,8253,8253,82-
11.04.201252,4052,4052,4052,40-
10.04.201255,7155,7154,5154,5170
05.04.201255,6055,6055,6055,60-
04.04.201257,2357,2357,2357,23-
03.04.201258,1558,1558,1558,15-
02.04.201256,5056,5056,5056,50-
30.03.201255,8155,8155,8155,81-
29.03.201256,3956,3956,3956,39-
28.03.201258,5458,5458,5458,54-
27.03.201259,3859,3859,3859,38-
26.03.201259,3559,3559,3559,35-
23.03.201256,8756,8756,8756,87-
22.03.201257,2057,2057,2057,20-
21.03.201257,0457,0457,0457,04-
20.03.201258,0358,0358,0358,03-
19.03.201259,2659,2659,2659,26-
16.03.201259,0659,0659,0659,06-
15.03.201259,6059,6059,6059,60-
14.03.201259,7959,7959,7959,79-
13.03.201260,8160,8160,8160,81-
12.03.201261,0161,0161,0161,01-
09.03.201260,2960,2960,2960,29-
08.03.201257,7257,7257,7257,72-
07.03.201256,4957,6456,4957,6450
06.03.201260,3160,3160,3160,31-
05.03.201261,6961,6961,6961,69-
02.03.201261,9461,9461,9461,94-
01.03.201262,1862,1862,1862,18-
29.02.201261,8862,0161,8862,0180
28.02.201261,5461,5461,5461,54-
27.02.201259,5359,5359,5359,53-
24.02.201259,7459,7459,7459,74-
23.02.201258,0858,0858,0858,08-
22.02.201260,3060,3060,3060,30-
21.02.201258,7259,4058,7259,4080
20.02.201259,4959,4959,2059,20100
17.02.201258,9158,9158,9158,91-
16.02.201260,0560,0560,0560,05-
15.02.201260,9260,9260,9260,92-
14.02.201259,4560,5559,4560,5547
13.02.201261,5261,5559,8859,88147
10.02.201259,2859,2859,2859,28-
09.02.201259,0359,0359,0359,03-
08.02.201258,0258,0258,0258,02-
07.02.201258,4558,4558,4558,45-
06.02.201259,3059,3059,3059,30-
03.02.201258,8558,8558,8558,85-
02.02.201258,0558,0558,0558,05-
01.02.201256,9258,1556,9258,1550
31.01.201255,4656,9055,4656,9050
30.01.201256,2056,2056,2056,20-
27.01.201257,4757,4757,4757,47-
26.01.201256,8856,8856,8856,88-
25.01.201255,7755,7755,7755,77-
24.01.201256,7656,7656,7656,76-
23.01.201255,7055,7055,7055,70-
20.01.201254,5454,5454,5454,54-
19.01.201255,4355,4355,0455,0430
18.01.201254,3954,3954,3954,3935
17.01.201253,0053,0053,0053,00-
16.01.201252,2952,2952,2952,29-
13.01.201254,6654,6654,6654,66-
12.01.201254,8454,8453,9153,9140
11.01.201253,7353,7353,7353,73-
10.01.201253,0353,0353,0353,03-
09.01.201252,1552,1552,1552,15-
06.01.201252,6252,6252,6252,62-
05.01.201253,0253,0252,2852,281.650
04.01.201252,8452,8452,8452,84-
03.01.201251,7851,7851,7851,7815
02.01.201250,7550,7550,7550,75-
30.12.201151,0351,0350,9650,96-
29.12.201150,9750,9750,9750,97-
28.12.201150,3550,3550,3550,35-
27.12.201150,4550,4550,4550,45-
23.12.201150,0950,0950,0950,09-
22.12.201148,81049,56548,81049,56530
21.12.201149,35049,35049,35049,350-
20.12.201147,04047,04047,04047,040-
19.12.201147,47047,47047,42047,420130
16.12.201147,93047,93047,93047,930-
15.12.201147,57047,57047,57047,570-
14.12.201148,76048,76048,76048,760-
13.12.201148,41048,41048,41048,410-
12.12.201148,06048,48548,06048,48550
09.12.201146,83048,15046,83048,150165
08.12.201148,41048,41046,45546,45540
07.12.201146,96046,96046,96046,960-
06.12.201146,35046,35046,35046,350-
05.12.201144,11046,90044,11046,90085
02.12.201143,78044,82543,78044,82555
01.12.201142,95042,95042,95042,950-
30.11.201142,50042,50042,50042,500-
29.11.201143,90043,90043,90043,900-
28.11.201142,93042,93042,93042,930-
25.11.201141,01041,01041,01041,010-
24.11.201140,58040,58040,58040,580-
23.11.201141,08041,08041,08041,080-
22.11.201141,26041,26041,26041,260-
21.11.201143,69043,69043,69043,690-
18.11.201143,58043,58043,58043,580-
17.11.201144,65044,65044,65044,650-
16.11.201145,59045,59045,59045,590-
15.11.201144,43044,43044,43044,430-
14.11.201145,53545,53545,53545,53525
11.11.201141,52041,52041,52041,520-
10.11.201141,20041,20041,20041,200-
09.11.201144,23044,23044,23044,230-
08.11.201141,79043,97541,79043,975180
07.11.201141,03041,03041,03041,030-
04.11.201142,26042,26042,26042,260-
03.11.201139,44041,52039,44041,52090
02.11.201137,89037,89037,89037,890-
01.11.201138,79538,79538,79538,795101
31.10.201140,98040,98040,98040,980-
28.10.201141,80041,80041,12541,12537
27.10.201141,31041,31041,31041,310-
26.10.201139,88039,88039,88039,880-
25.10.201141,01041,01041,01041,010-
24.10.201139,68039,68039,68039,680-
21.10.201138,67038,67038,67038,670-
20.10.201138,77038,77038,77038,770-
19.10.201138,70038,70038,70038,700-
18.10.201137,74037,74037,74037,740-
17.10.201138,60038,60038,60038,600-
13.10.201138,43038,43038,43038,430-
12.10.201137,42037,42037,42037,420-
11.10.201137,15037,15037,15037,150-
10.10.201135,80035,80035,80035,800-
07.10.201135,42035,42035,02035,190575
06.10.201134,20034,20034,20034,200-
05.10.201133,65033,65033,65033,650-
04.10.201134,30034,30034,30034,300-
03.10.201134,89034,89034,89034,890-
30.09.201137,87037,87037,87037,870-
29.09.201137,53037,53037,53037,530-
28.09.201135,70035,70035,70035,700-
27.09.201134,31034,31034,31034,310-
26.09.201134,50034,50034,50034,500-
23.09.201134,70034,70034,70034,700-
22.09.201136,00036,00036,00036,000-
21.09.201137,36037,36037,36037,360-
20.09.201138,13038,13038,13038,130-
19.09.201139,53039,53039,53039,530-
16.09.201140,00040,00040,00040,000-
15.09.201134,60034,60034,60034,600-
14.09.201132,68032,68032,68032,680-
13.09.201133,30033,30033,20033,200100
12.09.201133,60033,60033,60033,600-
09.09.201134,95034,95034,95034,950-
08.09.201136,35036,35036,35036,350-
07.09.201134,60036,63034,60036,63044
06.09.201134,06034,06034,06034,060-
05.09.201136,12036,12036,12036,120-
02.09.201138,00038,00036,65036,650225
01.09.201137,70037,70037,70037,700-
31.08.201136,71038,14036,71038,14064
30.08.201137,02037,31537,02037,315400
29.08.201135,10035,10035,10035,100-
26.08.201134,20035,00034,20035,000350
25.08.201135,34035,34035,34035,340-
24.08.201134,78035,30034,47035,300929
23.08.201133,54034,60033,54034,600200
22.08.201133,12033,12033,12033,120-
18.08.201137,23037,23034,46534,4651
17.08.201138,57038,57038,57038,570-
16.08.201139,85039,85039,85039,850-
15.08.201143,70043,70043,70043,700-
12.08.201139,75039,75039,75039,750-
11.08.201138,90038,90038,90038,900-
10.08.201138,71038,71038,71038,710-
09.08.201135,00035,74035,00035,74080
08.08.201138,10038,10038,10038,100-
05.08.201137,02037,02037,02037,020-
04.08.201143,79043,79043,79043,790-
03.08.201145,10045,10045,10045,100-
02.08.201150,1550,1548,39048,39050
01.08.201150,3051,9950,3051,9920
29.07.201149,65049,65049,65049,650-
28.07.201151,2051,2051,2051,20-
27.07.201153,5553,5553,5553,55200
26.07.201153,8653,8653,5553,55195
25.07.201154,1054,1054,1054,10-
22.07.201153,7253,7253,7253,72-
21.07.201153,4453,4453,4453,44-
20.07.201152,8252,8252,8252,82-
19.07.201151,8051,8051,8051,80-
18.07.201153,3953,3951,7451,77850
15.07.201154,4454,4454,4454,44-
14.07.201155,3255,3254,7054,7020
13.07.201154,6754,9254,6754,9260
12.07.201154,5054,5054,5054,50-
11.07.201153,7754,3753,7754,37150
08.07.201153,0553,0553,0553,05-
07.07.201152,3352,3352,3352,33-
06.07.201153,0353,0353,0353,03-
05.07.201152,9653,7852,9653,01195
04.07.201151,7251,7251,7251,72-
01.07.201152,0552,0552,0552,05-
30.06.201151,5451,5451,5451,54-
29.06.201150,8150,8150,8150,81-
28.06.201149,50049,50049,50049,500-
27.06.201151,0551,0551,0551,05-
24.06.201151,4551,4551,4551,45-
23.06.201152,6052,6052,6052,60-
22.06.201150,7552,6950,7552,6945
21.06.201150,2050,6250,2050,6230
20.06.201151,0451,0449,89049,89076
17.06.201152,0152,0152,0152,01-
16.06.201152,6252,6252,6252,62-
15.06.201152,6352,6352,5952,59300
14.06.201151,9451,9451,9451,94-
13.06.201152,0052,0052,0052,00-
10.06.201151,8851,8851,8851,88-
09.06.201152,0952,0952,0952,09-
08.06.201153,0053,0053,0053,00-
07.06.201153,5553,5553,5553,55-
06.06.201154,2454,2453,9553,95120
03.06.201155,6155,6155,6155,61-
02.06.201155,1855,1855,1855,18-
01.06.201155,7255,7255,7255,72-
31.05.201155,3755,3755,3755,37-
30.05.201154,8054,8054,8054,80200
27.05.201155,0455,0454,4754,47459
26.05.201154,1654,1654,1654,16-
25.05.201153,7853,7853,7853,78-
24.05.201153,6253,6253,6253,62-
23.05.201153,8553,8553,8553,8540
20.05.201154,8354,8354,8354,8340
19.05.201153,2154,1153,2154,111.500
18.05.201151,8051,8051,8051,80-
17.05.201151,9251,9251,9251,92-
16.05.201152,5052,5052,5052,50-
13.05.201152,9552,9552,9552,95-
12.05.201152,9952,9952,9952,99-
11.05.201154,6054,6054,6054,60-
10.05.201153,0053,0053,0053,00-
09.05.201152,3052,3052,3052,30200
06.05.201153,0053,0053,0053,00-
05.05.201154,0154,0154,0154,01-
04.05.201153,2753,2753,2753,27-
03.05.201152,4452,4952,4452,49200
02.05.201149,61049,61049,61049,610-
29.04.201148,30048,30048,30048,300-
28.04.201146,90047,63046,90047,630210
27.04.201147,74047,87047,74047,870450
26.04.201147,27047,27047,27047,270-
21.04.201148,51048,51048,51048,510-
20.04.201146,63046,63046,63046,630-
19.04.201145,84045,84045,84045,840-
18.04.201147,60047,60044,59044,590134
15.04.201147,71047,71047,71047,710-
14.04.201148,66048,66048,66048,660-
13.04.201148,72048,72048,72048,720-
12.04.201148,25048,25048,25048,250-
11.04.201149,53049,53049,53049,530-
08.04.201149,44049,44049,44049,440-
07.04.201150,9850,9850,9850,98-
06.04.201152,0052,0050,6050,6055
05.04.201150,0150,0150,0150,01-
04.04.201148,51050,6048,51050,60290
01.04.201147,53047,66047,53047,660500
31.03.201148,06048,06047,81547,81520
30.03.201149,52049,52048,52048,520300
29.03.201148,61048,61048,53048,530500
28.03.201147,49048,37047,49048,3702
25.03.201148,99048,99048,99048,990-
24.03.201147,27047,27047,27047,270-
23.03.201146,05046,05046,05046,050-
22.03.201149,15049,15046,50046,50060
21.03.201146,94048,45046,94048,450352
18.03.201146,58046,58045,81045,810310
17.03.201145,10045,10045,10045,100-
16.03.201145,91045,91045,91045,910-
15.03.201144,23044,23040,01043,210431
14.03.201144,53045,38044,53045,380640
11.03.201147,55047,55047,55047,55035
10.03.201151,5951,5951,5951,59-
09.03.201152,3352,3352,3352,33-
08.03.201152,3852,3852,3852,38-
07.03.201153,1253,1253,1253,12-
04.03.201153,1653,1653,1653,16-
03.03.201154,3454,3454,3454,34-
02.03.201154,4454,4454,4454,44-
01.03.201153,5853,5853,5853,58-
28.02.201151,4051,4051,4051,40100
25.02.201151,4451,4451,4451,44-
24.02.201150,5050,5049,97049,9801.545
23.02.201151,8251,8251,8251,82-
22.02.201151,6652,5351,6652,53300
21.02.201154,5554,5552,5052,50350
18.02.201156,0056,0056,0056,00-
17.02.201156,3756,3756,3756,37-
16.02.201156,2156,2156,2156,21-
15.02.201156,7856,7856,7856,7886
14.02.201157,1157,1156,4056,80910
11.02.201156,0156,7456,0156,74495
10.02.201156,6656,6655,6756,23704
09.02.201155,9555,9555,9555,9534
08.02.201154,2654,2654,2654,26-
07.02.201154,0154,1054,0154,1095
04.02.201154,0654,0654,0654,06-
03.02.201152,7154,0452,7154,0455
02.02.201154,3754,3754,3754,37-
01.02.201152,6452,6452,6452,64-
31.01.201152,4952,4952,4952,4925
28.01.201154,1354,1354,1354,13125
27.01.201154,2454,4854,0154,01815
26.01.201150,1752,4650,1752,46162
25.01.201150,3550,3549,42049,420109
24.01.201151,0551,0548,61048,780461
21.01.201153,7853,7851,4851,48246
20.01.201157,0857,0855,2655,2619
19.01.201157,9557,9557,8857,8843
18.01.201157,1457,1457,1457,14-
17.01.201155,3155,3155,3155,312
14.01.201155,5055,5055,5055,5040
13.01.201157,1457,1455,8455,84122
12.01.201156,7156,7156,7156,71167
11.01.201155,7256,2055,7255,90150
10.01.201158,5458,5458,5458,54-
07.01.201159,0059,0059,0059,00-
06.01.201158,1358,1358,1358,13-
05.01.201158,5458,5457,7557,75300
04.01.201157,9757,9757,9757,9712
03.01.201156,3958,2656,3958,26267
30.12.201057,0057,0055,3555,35285
29.12.201055,1055,6555,1055,6550
28.12.201055,0455,5955,0455,5910
27.12.201054,6754,6754,6754,6740
23.12.201053,6753,6753,5953,5920
22.12.201055,1755,1754,7055,00380
21.12.201056,4156,4155,2055,20345
20.12.201054,7256,5654,7256,56816
17.12.201053,8655,1853,8655,18577
16.12.201050,1050,1050,0050,0028
15.12.201049,85049,85049,85049,850-
14.12.201048,88048,88048,88048,880-
13.12.201047,85047,85047,85047,850-
10.12.201045,52046,60545,52046,605210
09.12.201046,51046,51046,51046,510-
08.12.201046,14046,14045,61045,610100
07.12.201048,34048,34048,34048,34035
06.12.201047,00047,00047,00047,000-
03.12.201047,22047,22046,49046,49020
02.12.201046,46046,46046,31046,310500
01.12.201045,78046,35045,78046,350715
30.11.201045,57045,57045,57045,570-
29.11.201047,11047,11047,11047,110-
26.11.201047,19047,19047,19047,190-
25.11.201047,60047,60046,72046,72034
24.11.201044,61044,61044,61044,610-
23.11.201047,05047,16044,70044,700144
22.11.201048,98049,11048,98049,110189
19.11.201050,4950,4947,98049,985709
18.11.201049,36049,70049,36049,700150
17.11.201046,62048,27546,62048,275222
16.11.201049,30049,30048,50048,50070
15.11.201048,01049,00048,01049,0002.417
12.11.201043,48044,00043,48044,000100
11.11.201042,95044,23542,95044,235160
10.11.201042,75042,75042,11542,11574
09.11.201044,26044,43042,70042,70091
08.11.201045,12045,12045,12045,12041
05.11.201044,31044,68044,31044,680105
04.11.201045,05045,05045,05045,050211
03.11.201045,93045,93045,93045,93013
02.11.201046,43046,43045,29045,2901.018
01.11.201046,66046,66046,66046,6607
29.10.201046,15046,28045,90045,9001.080
28.10.201047,03047,03047,03047,030-
27.10.201047,07047,07047,07047,070-
26.10.201048,06048,84047,67047,670150
25.10.201046,21047,50046,21047,500277
22.10.201044,04044,04044,04044,040-
21.10.201044,10044,92042,27044,920357
20.10.201049,50049,50045,25546,4101.295
19.10.201049,62049,62049,61549,615100
18.10.201048,96048,96048,96048,96022
15.10.201048,79048,79048,79048,79020
14.10.201049,39549,59049,39549,590135
13.10.201048,68048,68048,68048,68045
12.10.201047,90048,63547,90048,635115
11.10.201047,67047,67047,67047,670-
08.10.201045,85045,85045,70045,700100
07.10.201043,66043,66043,66043,660-
06.10.201043,12043,12043,12043,120-
05.10.201042,71042,71042,71042,710-
04.10.201043,04043,04043,04043,040-
01.10.201043,88043,88043,88043,88035
30.09.201043,67043,67043,67043,670150
29.09.201042,98042,98042,98042,980-
28.09.201041,99541,99541,99541,99525
27.09.201041,33041,89041,33041,89025
24.09.201039,49539,49539,49539,49510
23.09.201039,92039,92039,92039,92020
22.09.201039,92039,92039,92039,920-
21.09.201039,40039,40039,40039,400-
20.09.201039,31039,31039,25039,25090
17.09.201038,68038,68038,68038,680-
16.09.201039,29039,29038,81038,81030
15.09.201039,40039,40039,40039,400-
14.09.201039,21039,21039,21039,210-
13.09.201039,13039,13039,13039,130-
10.09.201039,22039,22039,22039,220-
09.09.201039,14039,14039,14039,140-
08.09.201038,30038,30038,30038,300-
07.09.201039,20039,20039,20039,200-
06.09.201038,90039,21538,90039,21550
03.09.201038,75038,75038,68038,680330
02.09.201037,36037,36037,36037,36015
01.09.201037,71037,71037,71037,71027
31.08.201036,85036,85036,85036,850-
30.08.201037,48037,48037,47037,47015
27.08.201037,26037,26037,26037,260-
26.08.201036,60037,20036,60037,200200
25.08.201035,50036,25035,50036,250500
24.08.201037,20037,20035,60035,600220
23.08.201036,85036,85036,85036,85050
20.08.201035,89036,10535,89036,105120
19.08.201035,78035,78035,78035,78020
18.08.201036,18036,18036,18036,180-
17.08.201036,91036,91036,91036,910150
16.08.201036,37036,66036,37036,620380
13.08.201034,55034,74534,55034,745120
12.08.201037,05037,05034,49034,500165
11.08.201036,38036,92536,38036,925390
10.08.201036,60036,60036,49036,49050
09.08.201035,86036,40035,86036,400125
06.08.201035,82035,82035,82035,820-
05.08.201033,84033,84033,84033,840-
04.08.201033,57033,57033,57033,570-
03.08.201033,50033,50033,50033,500-
02.08.201033,80033,99533,55033,550270
30.07.201033,40033,40033,40033,400-
29.07.201033,16533,16533,16533,165120
28.07.201033,03033,03033,03033,030-
27.07.201032,96032,96032,96032,960-
26.07.201032,72032,72032,72032,720-
23.07.201032,29032,29032,29032,290-
22.07.201031,87031,87031,87031,870-
21.07.201031,39031,39031,39031,390-
20.07.201031,81031,81031,81031,810-
19.07.201032,05032,05032,05032,050-
16.07.201031,72031,72031,72031,720101
15.07.201031,81031,81031,81031,810-
14.07.201031,35031,70031,35031,700101
13.07.201030,44030,44030,44030,440-
12.07.201030,08030,08030,08030,080-
09.07.201030,27030,27030,18030,180175
08.07.201029,60030,15529,60030,15537
07.07.201029,41029,63029,21029,630171
06.07.201028,86028,98528,86028,985120
05.07.201029,31029,31029,25029,250102
02.07.201028,68028,68028,68028,680-
01.07.201028,52028,52028,52028,520-
30.06.201029,40029,40029,40029,400-
29.06.201029,51030,14529,51030,14569
28.06.201029,60029,80529,60029,80570
25.06.201029,81029,81029,50029,500650
24.06.201029,50029,50028,94528,94550
23.06.201029,30029,30029,30029,300-
22.06.201028,62029,62528,62029,625174
21.06.201028,41028,90028,41028,90090
18.06.201028,00028,00028,00028,000-
17.06.201028,00028,00027,78027,78078
16.06.201028,05028,05028,05028,050-
15.06.201028,05028,05028,05028,050-
14.06.201027,71027,71027,71027,710-
11.06.201028,06028,06028,06028,060-
10.06.201027,62027,62027,62027,620-
09.06.201027,05027,05027,05027,050-
08.06.201027,13027,13027,13027,130-
07.06.201027,15027,15027,15027,150-
04.06.201028,00028,00028,00028,000125
03.06.201028,46028,46028,46028,460-
02.06.201027,77027,77027,77027,770-
01.06.201027,90027,90027,90027,900-
31.05.201026,68026,68026,68026,680-
28.05.201026,23026,23026,23026,230-
27.05.201026,10026,10026,10026,100-
26.05.201024,99024,99024,99024,990-
25.05.201025,61025,61025,61025,610-
24.05.201026,40026,40026,40026,400-
21.05.201026,16026,16026,16026,160-
20.05.201026,81526,81526,50026,500540
19.05.201027,20027,20027,20027,200-
18.05.201028,58028,58028,58028,580-
17.05.201027,78027,78027,78027,780-
14.05.201028,75028,75028,75028,750-
13.05.201028,85028,85028,85028,850-
12.05.201028,58028,58028,58028,580100
11.05.201028,09028,44028,09028,440-
10.05.201027,03027,03027,03027,030-
07.05.201024,36024,36024,36024,360300
06.05.201025,99025,99025,99025,990-
05.05.201028,14028,14026,79026,890478
04.05.201028,38028,75528,38028,7554
03.05.201027,65027,65027,65027,650-
30.04.201026,42027,43026,42027,43085
29.04.201025,92025,92025,92025,920-
28.04.201027,22027,22026,57026,570619
27.04.201028,25028,25028,25028,250370
26.04.201027,56027,56027,56027,560-
23.04.201027,25027,25027,25027,250-
22.04.201028,33028,33028,33028,330-
21.04.201027,70027,70027,70027,700-
20.04.201027,87027,87027,87027,870-
19.04.201026,77026,77026,77026,770-
16.04.201026,80026,95026,80026,950-
15.04.201026,88026,95026,88026,950-
14.04.201026,40026,40026,40026,400-
13.04.201026,66026,66026,66026,660-
12.04.201026,56026,56026,56026,560-
09.04.201026,57026,57026,57026,570-
08.04.201026,22026,22026,22026,220-
07.04.201026,27026,27026,27026,270-
06.04.201026,43026,43026,43026,43040
01.04.201026,10026,10026,10026,100-
31.03.201025,31026,39025,31026,3901.000
30.03.201025,30025,30025,30025,300-
29.03.201024,23024,23024,23024,230-
26.03.201023,26023,26023,26023,260-
25.03.201023,00023,00023,00023,000-
24.03.201022,91022,91022,91022,910-
23.03.201022,63022,63022,63022,630-
22.03.201022,60022,60022,60022,600-
19.03.201022,44022,44022,44022,440-
18.03.201022,62022,62022,62022,620-
17.03.201022,77022,89522,75022,780700
16.03.201022,60022,60022,60022,600-
15.03.201022,73022,73022,73022,730-
12.03.201022,75022,75022,74522,745210
11.03.201022,53022,53022,53022,530-
10.03.201022,26022,35022,26022,350150
09.03.201022,43022,43022,43022,430-
08.03.201022,76022,76022,76022,760-
05.03.201021,92021,92021,92021,920-
04.03.201021,80021,80021,63021,630-
03.03.201021,86021,86021,86021,860-
02.03.201021,54021,54021,54021,540-
01.03.201021,08021,08021,08021,080-
26.02.201020,75020,75020,75020,750-
25.02.201021,40021,40021,40021,400-
24.02.201021,37021,37021,37021,370-
23.02.201021,61021,61021,47021,47050
22.02.201022,00022,04522,00022,045200
19.02.201022,26022,26022,08022,080115
18.02.201022,02022,27522,02022,27530
17.02.201023,65023,65023,27523,285100
16.02.201023,34023,34023,34023,340-
15.02.201023,01023,01023,01023,010-
12.02.201023,04023,04023,02023,02048
11.02.201023,26023,26023,26023,260-
10.02.201023,16023,16023,00023,000-
09.02.201022,71023,00022,71023,000215
08.02.201022,85022,85022,85022,850-
05.02.201022,63022,63022,63022,630-
04.02.201023,24023,24023,24023,240-
03.02.201023,17023,17023,17023,17019
02.02.201022,91022,91022,91022,910-
01.02.201022,48022,48022,48022,480-
29.01.201022,50022,50022,50022,500-
28.01.201022,44022,44022,44022,440-
27.01.201022,45022,59021,88021,880140
26.01.201022,57022,57022,57022,570-
25.01.201022,54022,54022,21522,215180
22.01.201023,60023,60023,60023,600-
21.01.201023,93023,93023,93023,930-
20.01.201024,25024,25024,25024,250-
19.01.201024,40024,40024,40024,400-
18.01.201024,08024,43024,08024,43030
15.01.201023,73023,73023,73023,730-
14.01.201024,07024,07024,07024,07025
13.01.201023,72023,72023,72023,720-
12.01.201023,71023,71023,71023,710-
11.01.201023,66023,66023,66023,660-
08.01.201023,59023,59023,59023,590-
07.01.201023,15023,15023,15023,150-
06.01.201023,35023,35023,35023,350-
05.01.201022,50022,50022,50022,500-
04.01.201022,10022,10022,10022,100-
30.12.200921,71021,71021,71021,710-
29.12.200921,83022,00021,83022,00050
28.12.200922,11022,11022,11022,110-
23.12.200922,08022,08022,08022,08050
22.12.200922,00022,00022,00022,000-
21.12.200921,36021,36021,36021,360-
18.12.200921,04021,04021,04021,04023
17.12.200921,12021,12021,12021,120-
16.12.200921,05021,05021,05021,050-
15.12.200921,05021,05021,05021,050-
14.12.200920,99020,99020,99020,990-
11.12.200920,60020,60020,60020,600-
10.12.200920,54020,54020,54020,540-
09.12.200919,83020,31019,83020,310500
08.12.200920,00020,02020,00020,020500
07.12.200919,91020,00019,91020,000500
04.12.200919,81019,81019,81019,810-
03.12.200919,77019,77019,77019,770-
02.12.200919,59019,59019,59019,590-
01.12.200919,72019,72019,72019,720-
30.11.200919,11019,11019,11019,110-
27.11.200917,90017,90017,90017,900-
26.11.200918,22018,22018,22018,220-
25.11.200918,66018,66018,66018,660-
24.11.200918,75018,75018,75018,750-
23.11.200918,59018,59018,59018,590-
20.11.200918,60018,60018,60018,600-
19.11.200918,65018,65018,65018,650-
18.11.200918,65018,65018,65018,650-
17.11.200918,42018,42018,42018,420-
16.11.200918,37018,37018,37018,370-
13.11.200918,21018,21018,21018,210-
12.11.200918,12018,12018,12018,120-
11.11.200918,15018,15018,15018,150-
10.11.200918,03018,03018,03018,030-
09.11.200918,22018,22018,22018,220-
06.11.200918,19018,19018,19018,190-
05.11.200917,95017,95017,95017,950-
04.11.200917,56017,56017,56017,560-
03.11.200917,84017,84017,84017,840-
02.11.200917,84017,84017,84017,840-
30.10.200918,50018,50018,50018,500-
29.10.200918,26018,26018,26018,260-
28.10.200919,02019,02019,02019,020-
27.10.200918,90018,90018,90018,900-
26.10.200919,11019,11019,11019,110-
23.10.200919,01019,01019,01019,010-
22.10.200918,93018,93018,93018,930-
21.10.200919,07019,07019,07019,070-
20.10.200919,03019,03019,03019,030-
19.10.200919,20019,20019,20019,200-
16.10.200918,90018,90018,90018,900-
15.10.200918,70018,70018,70018,700-
14.10.200918,54018,54018,54018,540-
13.10.200918,15018,15018,15018,150-
12.10.200917,92017,92017,92017,920-
09.10.200917,61017,61017,61017,610-
08.10.200917,67017,67017,67017,670-
07.10.200917,25017,25017,25017,250-
06.10.200916,85016,85016,85016,850-
05.10.200916,82016,82016,82016,820-
02.10.200917,60017,60017,60017,600-
01.10.200917,71017,71017,71017,710-
30.09.200917,63017,63017,63017,630-
29.09.200917,76017,76017,76017,760-
28.09.200917,48017,48017,48017,480-
25.09.200917,63017,63017,63017,630-
24.09.200917,22017,22017,22017,220-
23.09.200917,40017,40017,40017,400-
22.09.200917,57017,57017,57017,570-
21.09.200917,54017,54017,54017,540-
18.09.200917,84017,84017,84017,840-
17.09.200917,71017,75017,71017,750300
16.09.200917,60017,60017,60017,600-
15.09.200917,74017,74017,74017,740-
14.09.200918,00018,00018,00018,000-
11.09.200917,90017,90017,90017,900-
10.09.200917,55017,55017,55017,550-
09.09.200917,07017,07017,07017,070-
08.09.200917,10017,10017,10017,100-
07.09.200916,64016,64016,64016,640-
04.09.200916,55016,55016,55016,550-
03.09.200915,90015,90015,90015,900-
02.09.200916,25016,25016,25016,250-
01.09.200916,70016,70016,61016,610250
31.08.200916,92016,92016,92016,920-
28.08.200916,60016,60016,60016,600-
27.08.200916,68016,68016,68016,680-
26.08.200917,25017,25017,25017,250-
25.08.200916,82016,82016,82016,820-
24.08.200917,02017,02017,02017,020-
21.08.200916,53016,53016,53016,530-
20.08.200916,77016,77016,55016,550-
19.08.200917,66017,66016,75016,75010
18.08.200917,55017,55017,55017,550-
17.08.200917,84017,84017,84017,840121
14.08.200918,08018,94018,08018,940250
13.08.200917,50017,50017,50017,500120
12.08.200917,25017,25017,25017,250-
11.08.200916,81017,45016,81017,45085
10.08.200916,00016,78016,00016,780110
07.08.200915,37015,37015,37015,370-
06.08.200914,10014,77014,10014,77075
05.08.200914,21014,21014,21014,210-
04.08.200914,50014,57014,50014,570200
03.08.200914,00014,00014,00014,000-
31.07.200914,13014,13014,13014,130-
30.07.200914,20014,20014,20014,200-
29.07.200914,21014,21014,21014,210-
28.07.200914,33014,33014,33014,330300
27.07.200914,50014,50014,50014,500-
24.07.200914,77014,77014,77014,770-
23.07.200914,53014,53014,53014,530-
22.07.200914,01014,29014,01014,150575
21.07.200914,25014,25014,25014,250-
20.07.200914,11014,11014,11014,110-
17.07.200914,00014,00014,00014,000-
16.07.200913,50013,50013,50013,500-
15.07.200913,12013,12013,12013,120-
14.07.200913,40013,40013,40013,400-
13.07.200913,19013,19013,19013,190-
10.07.200913,46013,46013,46013,460-
09.07.200913,33013,33013,33013,330-
08.07.200913,50013,50013,50013,500-
07.07.200913,92013,92013,92013,920-
06.07.200914,18014,18014,18014,180-
03.07.200914,36014,36014,36014,360-
02.07.200914,30014,30014,30014,300-
01.07.200914,12014,12014,12014,120-
30.06.200914,52014,52014,52014,520-
29.06.200914,47014,47014,47014,470-
26.06.200914,42014,42014,42014,420-
25.06.200914,30014,30014,30014,300-
24.06.200914,65014,65014,65014,650-
23.06.200914,55014,55014,55014,550-
22.06.200914,93014,93014,93014,930-
19.06.200914,54014,54014,54014,540-
18.06.200914,71014,71014,71014,710-
17.06.200915,00015,00015,00015,000-
16.06.200915,30015,30015,30015,300-
15.06.200915,37015,37015,37015,370-
12.06.200915,67015,67015,67015,670-
11.06.200915,37015,37015,37015,370-
10.06.200915,35015,35015,35015,350-
09.06.200915,19015,19015,19015,190-
08.06.200915,55015,55015,55015,550-
05.06.200915,55015,55015,55015,550-
04.06.200915,36015,36015,36015,360-
03.06.200915,26015,26015,26015,260-
02.06.200914,90014,90014,90014,900-
01.06.200914,53014,53014,53014,530-
29.05.200914,00014,00014,00014,000-
28.05.200914,30014,30014,30014,300-
27.05.200914,60014,60014,60014,600-
26.05.200914,37014,37014,37014,370-
25.05.200914,49014,49014,49014,490-
22.05.200914,81014,81014,81014,810-
21.05.200914,76014,76014,76014,760-
20.05.200915,10015,10015,10015,100-
19.05.200915,00015,00015,00015,000-
18.05.200915,00015,00015,00015,000-
15.05.200915,27015,27015,27015,270-
14.05.200915,20015,20015,20015,200-
13.05.200915,28015,28015,28015,280-
12.05.200915,64015,64015,64015,640-
11.05.200915,55015,55015,55015,550-
08.05.200915,37015,37015,37015,370-
07.05.200915,74015,74015,74015,740-
06.05.200915,05015,05015,05015,050-
05.05.200915,09015,09015,09015,090-
04.05.200914,77014,77014,77014,770-
30.04.200914,60014,80014,60014,800130
29.04.200914,55014,66014,55014,660-
28.04.200914,83014,83014,56014,560-
27.04.200914,81014,90014,81014,900-
24.04.200915,00015,00015,00015,000-
23.04.200914,80015,15014,80015,150-
22.04.200914,90014,90014,90014,900-
21.04.200915,02015,02014,86014,860-
20.04.200915,74015,74015,04015,040-
17.04.200914,37015,60014,37015,600-
16.04.200914,35014,37014,35014,370-
15.04.200914,25014,40014,25014,330-
14.04.200913,76014,09013,76014,090-
09.04.200913,95013,95013,81013,810500
08.04.200914,00014,02013,93014,020-
07.04.200914,38014,38014,23014,230-
06.04.200914,20014,40014,20014,400-
03.04.200913,05013,51013,05013,510-
02.04.200913,11013,11013,11012,930-
01.04.200913,20013,20013,18013,180-
31.03.200913,47013,51013,25013,250-
30.03.200913,13013,13013,11013,110-
27.03.200913,40013,42013,11013,280-
26.03.200913,20013,30013,20013,300-
25.03.200913,23013,23013,00013,110-
24.03.200913,50013,50013,21013,320-
23.03.200912,85013,12012,85013,120-
20.03.200913,03013,03012,70012,700-
19.03.200913,20013,21013,02013,020-
18.03.200913,49013,49013,17013,180-
17.03.200913,69013,80013,50013,500-
16.03.200913,60013,70013,60013,620-
13.03.200912,95013,51012,95013,510-
12.03.200912,71012,83012,70012,830-
11.03.200912,29012,70012,29012,630-
10.03.200912,20012,20012,20012,250-
09.03.200912,29012,30012,20012,200-
06.03.200912,60012,60012,53012,530-
05.03.200912,63012,63012,60012,600-
04.03.200912,72012,85012,64012,850-
03.03.200913,11013,11012,50012,510-
02.03.200913,71013,81013,69013,690-
27.02.200913,85013,90013,85013,900-
26.02.200913,60013,99013,60013,990-
25.02.200914,00014,00013,62013,800-
24.02.200914,43014,43013,50014,000200
23.02.200914,57015,20014,57015,200-
20.02.200916,79016,80016,22016,220250
19.02.200917,38017,50017,19017,19026
18.02.200919,20019,20018,42018,42026
17.02.200919,08019,28019,08019,28076
16.02.200919,76019,76019,20019,20030
13.02.200919,35019,63019,31019,630-
12.02.200919,05019,25019,05019,70059
11.02.200918,90019,05018,65018,650-
10.02.200919,45019,45019,00019,200-
09.02.200918,50019,44018,50019,440-
06.02.200917,41018,08017,41018,100-
05.02.200917,55018,10017,50017,51025
04.02.200917,00017,50017,00017,500-
03.02.200917,40017,40017,00017,000-
02.02.200917,60017,60017,00017,000-
30.01.200917,48017,70017,48017,620-
29.01.200917,31017,31017,31017,310-
28.01.200916,80017,55016,80017,550160
27.01.200916,60016,97016,60016,650200
26.01.200916,11016,11016,11016,110-
23.01.200916,50016,50016,50016,500-
22.01.200916,51016,51016,51016,510-
21.01.200916,94016,94016,94016,940-
20.01.200917,38017,38017,38017,380-
19.01.200917,70017,70017,70017,700-
16.01.200917,05017,05017,05017,050-
15.01.200917,50017,50017,50017,500-
14.01.200917,78017,78017,78017,780-
13.01.200917,80017,80017,80017,800-
12.01.200918,65018,65018,65018,650-
09.01.200918,63018,63018,63018,630-
08.01.200918,90018,90018,90018,900-
07.01.200918,95018,95018,95018,950-
06.01.200919,32019,32019,27019,270300
05.01.200918,60018,60018,60018,600-
02.01.200917,80017,80017,80017,800-
30.12.200816,80017,40016,80017,000100
29.12.200816,57016,57016,57016,570-
23.12.200816,90017,00016,90017,000150
22.12.200817,00017,00016,90016,900100
19.12.200817,00017,00017,00017,000-
18.12.200817,25017,25017,25017,250-
17.12.200816,91016,91016,91016,910-
16.12.200816,65016,65016,65016,650-
15.12.200816,35016,35016,35016,350-
12.12.200816,70016,70016,70016,700-
11.12.200817,70017,70017,70017,700-
10.12.200818,02018,02018,02018,020-
09.12.200817,35017,35017,35017,350-
08.12.200816,75016,75016,75016,750-
05.12.200815,80015,80015,80015,800-
04.12.200815,55016,00015,55016,000100
03.12.200815,52015,52015,52015,520-
02.12.200815,60015,60015,60015,600-
01.12.200815,40015,40015,40015,400-
28.11.200815,55015,55015,55015,550-
27.11.200814,70014,70014,70014,700-
26.11.200814,66014,66014,66014,660-
25.11.200815,30015,30015,30015,300-
24.11.200815,40015,40015,40015,400-
21.11.200815,07015,07015,07015,070-
20.11.200815,73015,73015,73015,730-
19.11.200816,11016,11016,11016,110-
18.11.200815,56015,56015,56015,560-
17.11.200815,55015,55015,55015,550-
14.11.200815,80015,80015,80015,800-
13.11.200816,00016,00016,00016,000-
12.11.200816,20016,20016,20016,200-
11.11.200815,71015,71015,71015,710-
10.11.200815,29015,29015,29015,290-
07.11.200814,70014,70014,70014,700-
06.11.200815,20015,20015,20015,200-
05.11.200815,00015,00015,00015,000-
04.11.200814,41014,41014,41014,410-
03.11.200813,40013,40013,40013,400-
31.10.200813,54013,54013,54013,540-
30.10.200813,20013,20013,20013,200-
29.10.200813,70013,70013,70013,700-
28.10.200814,00014,00014,00014,000-
27.10.200814,38014,38014,38014,380-
24.10.200814,51014,51014,51014,510-
23.10.200814,50014,50014,50014,500-
22.10.200814,85014,85014,85014,850-
21.10.200814,59014,59014,59014,590-
20.10.200814,64014,64014,64014,640-
17.10.200816,05016,05016,05016,050-
16.10.200815,20015,20015,20015,200-
15.10.200817,40017,40017,40017,400-
14.10.200818,21018,21018,21018,210-
13.10.200815,40018,79015,40018,7902
10.10.200814,30014,30014,30014,300-
09.10.200814,20014,20014,20014,200-
08.10.200815,02015,02015,02015,020-
07.10.200817,53017,53017,53017,530-
06.10.200818,22018,22018,22018,220-
03.10.200819,43019,43019,43019,430-
02.10.200819,85019,85019,85019,850-
01.10.200820,29020,29020,29020,290-
30.09.200820,00020,17020,00020,170-
29.09.200821,78021,78021,26021,260-
26.09.200821,88021,88021,80021,800-
25.09.200822,01022,10021,97021,970-
24.09.200822,10022,15022,10022,150-
23.09.200822,01022,28022,01022,280-
22.09.200821,30022,59021,30022,59080
19.09.200821,00021,00021,00021,000-
18.09.200822,48022,48021,30021,550100
17.09.200823,00023,05023,00023,050-
16.09.200822,44022,44022,44022,440-
15.09.200822,42022,50022,42022,500-
12.09.200823,83023,83023,30023,300-
11.09.200824,00024,20024,00024,000-
10.09.200824,22024,37024,22024,260-
09.09.200824,00024,50024,00024,500-
08.09.200824,10024,25024,10024,200-
05.09.200824,22024,22023,90023,900-
04.09.200825,40025,40024,44024,600-
03.09.200825,69025,69025,20025,200-
02.09.200825,99026,00025,80026,000-
01.09.200825,69026,26025,69026,260-
29.08.200825,85025,85025,80025,800-
28.08.200826,00026,00026,00026,000-
27.08.200826,00026,05026,00026,050-
26.08.200826,05026,05025,70025,700-
25.08.200825,80026,04025,80025,880-
22.08.200825,50025,50025,50025,500-
21.08.200825,73025,73025,50025,500-
20.08.200826,01026,01025,30025,300-
19.08.200826,10026,10026,10026,100-
18.08.200826,44026,44026,44026,440-
15.08.200826,03026,48026,01026,480-
14.08.200826,00026,00025,67025,670-
13.08.200826,00026,25026,00026,110-
12.08.200826,15026,43026,15026,430-
11.08.200826,65026,65026,33026,330260
08.08.200826,70026,70026,55026,550-
07.08.200826,70027,20026,70027,070-
06.08.200826,77026,77026,70026,700-
05.08.200826,20026,20026,20026,200-
04.08.200825,33025,33025,33025,330-
01.08.200824,80024,80024,71024,710-
31.07.200824,66025,00024,66025,000-
30.07.200823,63024,10023,63024,100-
29.07.200824,00024,00023,70023,700-
28.07.200824,00024,00024,00024,000-
25.07.200823,88023,88023,88023,880-
24.07.200824,40024,40024,40024,500-
23.07.200824,56024,56024,35024,350-
22.07.200824,30024,40024,30024,400-
21.07.200824,25024,25024,25024,250-
18.07.200824,06024,06024,06024,060-
17.07.200824,00024,00024,00024,000-
16.07.200824,20024,20024,20024,200-
15.07.200824,45024,45024,45024,450-
14.07.200824,51024,51024,51024,510-
11.07.200824,54024,54024,50024,450-
10.07.200824,62024,62024,62024,620-
09.07.200824,61024,61024,61024,610-
08.07.200824,23024,80024,23024,80050
07.07.200824,01024,15024,01024,150-
04.07.200824,00024,02024,00024,020-
03.07.200823,70024,12023,70024,120-
02.07.200823,80023,80023,80023,800-
01.07.200824,50024,50022,82023,700-
30.06.200825,12025,12024,34024,340-
27.06.200825,15025,15025,15025,150-
26.06.200825,82025,82025,82025,820-
25.06.200825,16025,70025,16025,380-
24.06.200825,85025,85025,37025,370-
23.06.200826,63026,63025,56025,560-
20.06.200827,00027,00026,66026,660-
19.06.200827,16027,16027,15027,150-
18.06.200827,50027,75027,16027,160-
17.06.200827,50027,54027,50027,510-
16.06.200826,80027,51026,80027,510-
13.06.200827,05027,05026,82026,820-
12.06.200827,06027,06027,02027,020-
11.06.200827,31027,31027,00027,000-
10.06.200827,85027,85027,16027,160-
09.06.200828,22028,22028,07028,070-
06.06.200827,01027,56027,01027,560-
05.06.200826,64026,66026,50026,500-
04.06.200826,50026,50026,50026,500-
03.06.200826,86026,86026,86026,860-
02.06.200827,10027,10027,10027,100-
30.05.200826,73026,73026,73026,730-
29.05.200827,00027,00027,00027,000-
28.05.200826,70026,70026,70026,700-
27.05.200827,53027,53026,63026,630150
26.05.200827,65027,65027,65027,650-
23.05.200827,70027,70027,70027,700-
22.05.200827,60027,60027,60027,600-
21.05.200827,95027,95027,95027,950-
20.05.200828,20028,20028,20028,200-
19.05.200828,25028,25028,25028,250-
16.05.200827,85027,85027,85027,850-
15.05.200827,41027,41027,41027,410-
14.05.200827,30027,30027,30027,300-
13.05.200827,30027,30027,30027,300-
12.05.200826,47026,47026,47026,470-
09.05.200826,74026,74026,74026,740-
08.05.200826,77026,77026,77026,770-
07.05.200825,94025,94025,94025,940-
06.05.200825,58025,58025,58025,580-
05.05.200825,00025,00025,00025,000-
02.05.200825,11025,11025,11025,110-
30.04.200824,85024,85024,85024,850-
29.04.200824,75024,75024,75024,750-
28.04.200825,30025,30025,30025,300-
25.04.200824,85024,85024,85024,850-
24.04.200824,80024,80024,80024,800-
23.04.200824,80024,80024,80024,800-
22.04.200824,90024,90024,90024,900-
21.04.200825,15025,15025,15025,150-
18.04.200825,00025,00025,00025,000-
17.04.200825,00025,00025,00025,000-
16.04.200825,00025,00025,00025,000100
15.04.200824,10024,10024,10024,100-
14.04.200824,10024,10024,10024,100-
11.04.200824,40024,40024,40024,400-
10.04.200825,00025,00025,00025,000-
09.04.200825,06025,06025,06025,060-
08.04.200824,90024,90024,90024,900-
07.04.200824,00024,00024,00024,000-
04.04.200824,16024,16024,16024,160-
03.04.200824,76024,76024,76024,760-
02.04.200824,30024,30024,30024,300-
01.04.200823,33023,33023,33023,330-
31.03.200823,03023,03023,03023,030-
28.03.200823,52023,52023,52023,520-
27.03.200823,50023,50023,50023,500-
26.03.200823,51023,51023,51023,510-
25.03.200823,51023,51023,51023,510-
20.03.200823,50023,50023,50023,500-
19.03.200823,70023,70023,70023,700-
18.03.200823,80023,80023,80023,800-
17.03.200823,81023,81023,81023,810-
14.03.200824,20024,20024,20024,200-
13.03.200824,00024,00024,00024,000-
12.03.200823,70023,70023,70023,700-
11.03.200823,71023,71023,71023,710-
10.03.200824,02024,02024,02024,020-
07.03.200824,57024,57024,57024,570-
06.03.200825,00025,00025,00025,000-
05.03.200823,53023,53023,53023,530-
04.03.200823,75023,75023,75023,750-
03.03.200823,99023,99023,99023,990-
29.02.200825,00025,00025,00025,000-
28.02.200825,00025,00025,00025,000-
27.02.200825,01025,01025,01025,010-
26.02.200825,70025,70025,70025,390100
25.02.200825,66025,66025,66025,660-
22.02.200825,65025,65025,65025,650-
21.02.200825,60025,60025,60025,600-
20.02.200825,03025,03025,03025,030-
19.02.200825,37025,37025,37025,370-
18.02.200825,40025,40025,40025,400-
15.02.200826,30026,30026,30026,300-
14.02.200826,81026,81026,81026,810-
13.02.200826,46026,46026,46026,460-
12.02.200826,50026,50026,50026,500-
11.02.200826,55026,55026,55026,550-
08.02.200826,55026,55026,55026,550-
07.02.200825,65025,65025,65025,650-
06.02.200825,20025,20025,20025,200-
05.02.200826,50026,50026,50026,500-
04.02.200826,03026,03026,03026,030-
01.02.200824,02026,08024,02026,080115
31.01.200823,70023,70023,70023,700-
30.01.200824,42024,42024,42024,420-
29.01.200823,16024,30023,16024,300100
28.01.200821,60021,60021,60021,600-
25.01.200823,12023,12023,12023,120-
24.01.200822,90022,90022,90022,900-
23.01.200822,85022,85022,85022,850-
22.01.200822,26022,26022,26022,260-
21.01.200823,81023,81023,81023,810-
18.01.200824,81024,81024,81024,810-
17.01.200824,72024,72024,72024,720-
16.01.200826,71026,71026,71026,710-
15.01.200826,50026,50026,50026,500-
14.01.200826,01026,01026,01026,010-
11.01.200825,96025,96025,96025,960-
10.01.200826,69026,69026,00026,00070
09.01.200827,50027,50027,00027,00020
08.01.200827,62027,62027,62027,620-
07.01.200828,14028,14028,14028,140-
04.01.200827,32027,32027,32027,320-
03.01.200827,96027,96027,96027,960-
02.01.200829,55029,55029,55029,550-
28.12.200728,49029,21028,49029,210-
27.12.200727,81028,60027,81028,600570
21.12.200726,92026,92026,92026,920-
20.12.200726,46026,46026,46026,460-
19.12.200725,73025,73025,73025,730-
18.12.200724,52024,52024,52024,520-
17.12.200725,41025,41025,41025,410-
14.12.200726,02026,02026,02026,020-
13.12.200726,52026,52026,52026,520-
12.12.200725,41025,41025,41025,410-
11.12.200725,36025,36025,36025,360-
10.12.200725,61025,61025,61025,610-
07.12.200725,10025,10025,10025,100-
06.12.200724,66025,20024,66025,200500
05.12.200724,86024,95024,86024,950200
04.12.200724,80024,80024,80024,800-
03.12.200723,36023,36023,36023,360-
30.11.200722,21022,21022,21022,210-
29.11.200721,81021,81021,81021,810-
28.11.200721,75021,75021,75021,750-
27.11.200721,51021,51021,51021,510-
26.11.200721,58021,58021,58021,580-
23.11.200720,71020,71020,71020,710-
22.11.200722,10022,10022,10022,100-
21.11.200721,62021,62021,62021,620-
20.11.200720,59020,59020,59020,590-
19.11.200722,77022,77022,77022,770-
16.11.200723,34023,34023,34023,340-
15.11.200724,83024,83024,83024,830-
14.11.200725,22025,22025,22025,220-
13.11.200725,70025,70025,70025,700-
12.11.200725,51025,51025,51025,510-
09.11.200725,11025,11025,11025,110-
08.11.200725,01025,01025,01025,010-
07.11.200725,16025,16025,16025,160-
06.11.200725,80025,80025,80025,800-
05.11.200725,61025,61025,61025,610-
02.11.200725,50025,50025,50025,500-
01.11.200726,29026,29026,29026,290-
31.10.200726,68026,68026,66026,660200
30.10.200727,03027,03027,03027,030-
29.10.200727,45027,45027,45027,450-
26.10.200727,37027,37027,37027,370-
25.10.200727,67027,67027,67027,670-
24.10.200727,08027,08027,08027,080-
23.10.200727,31027,31027,31027,310-
22.10.200726,63026,63026,63026,630-
19.10.200726,56026,56026,56026,560-
18.10.200727,43027,43027,43027,430-
17.10.200727,01027,01027,01027,010-
16.10.200728,06028,06028,06028,060-
15.10.200727,82027,82027,82027,820-
12.10.200727,51027,51027,51027,510-
11.10.200726,34026,34026,34026,340-
10.10.200726,01026,01026,01026,010-
09.10.200725,48025,48025,48025,480-
08.10.200726,35026,35026,35026,350-
05.10.200726,02026,02026,02026,020-
04.10.200724,91024,91024,91024,910-
03.10.200724,81024,81024,81024,810-
02.10.200723,26023,26023,26023,260-
01.10.200723,29023,29023,29023,290-
28.09.200723,62023,62023,62023,620-
27.09.200723,51023,51023,51023,510-
26.09.200724,00024,00024,00024,000-
25.09.200723,94023,94023,94023,940-
24.09.200724,33024,33024,33024,330-
21.09.200724,51024,51024,51024,510-
20.09.200724,62024,62024,62024,620-
19.09.200724,74024,74024,74024,740-
18.09.200724,36024,36024,36024,360-
17.09.200724,23024,23024,23024,230-
14.09.200724,51024,51024,51024,510-
13.09.200724,12024,12024,12024,120-
12.09.200724,20024,25024,20024,25050
11.09.200723,90023,90023,90023,900-
10.09.200725,01025,01024,23024,23037
07.09.200725,93025,93025,93025,930-
06.09.200726,81026,81026,81026,810-
05.09.200726,80026,80026,80026,800-
04.09.200727,00027,00027,00027,000101
03.09.200726,21026,21026,21026,210-
31.08.200726,01026,01026,01026,010-
30.08.200725,36025,36025,36025,360-
29.08.200724,96024,96024,96024,960-
28.08.200725,01025,01025,01025,010-
27.08.200725,01025,01025,01025,010-
24.08.200724,73024,73024,73024,730-
23.08.200724,63024,63024,63024,630-
22.08.200724,21024,21024,21024,210-
21.08.200723,62023,62023,62023,620-
20.08.200724,43024,43024,43024,430-
17.08.200724,43024,43024,43024,430-
16.08.200724,71024,71024,71024,710-
15.08.200724,21024,21024,21024,210-
14.08.200723,01023,01023,01023,010-
13.08.200721,51021,51021,51021,510-
10.08.200722,51022,51022,51022,510-
09.08.200722,77022,82022,77022,8201.000
08.08.200723,31023,31022,79022,790150
07.08.200725,64025,64025,64025,640-
06.08.200725,93025,93025,93025,930-
03.08.200725,00025,00025,00025,000-
02.08.200725,24025,24025,24025,240-
01.08.200726,11026,11026,11026,110-
31.07.200726,06026,06026,06026,060-
30.07.200726,25026,25026,25026,250-
27.07.200726,49026,49026,49026,490-
26.07.200727,21027,21027,21027,210-
25.07.200727,73027,73027,73027,730-
24.07.200727,76027,76027,76027,760-
23.07.200727,48027,48027,48027,480-
20.07.200726,81026,81026,81026,810-
19.07.200727,05027,05027,05027,050-
18.07.200726,82026,82026,82026,820-
17.07.200726,95026,95026,95026,950-
16.07.200727,12027,12027,12027,120-
13.07.200727,31027,31027,31027,310-
12.07.200727,35027,35027,35027,350-
11.07.200727,26027,26027,26027,260-
10.07.200727,25027,25027,25027,250300
09.07.200726,91026,91026,91026,910-
06.07.200727,26027,26027,26027,260-
05.07.200727,30027,30027,30027,300-
04.07.200727,01027,01027,01027,010-
03.07.200726,36026,36026,36026,360-
02.07.200725,92025,92025,92025,920-
29.06.200725,72025,72025,72025,720-
28.06.200725,93025,93025,93025,930-
27.06.200725,51025,51025,51025,510-
26.06.200725,72025,72025,72025,720-
25.06.200725,64025,64025,64025,640-
22.06.200726,36026,36026,36026,360-
21.06.200726,01026,01026,01026,010-
20.06.200725,14025,14025,14025,140-
19.06.200725,56025,56025,56025,560-
18.06.200727,07027,07027,07027,070-
15.06.200726,60027,00026,60027,00050
14.06.200727,30027,30026,95026,95090
13.06.200727,37027,37027,37027,370-
12.06.200728,11028,11028,11028,110-
11.06.200727,12027,12027,12027,120-
08.06.200726,51026,51026,51026,510-
07.06.200727,82027,82027,82027,820-
06.06.200728,99028,99028,99028,990-
05.06.200729,54029,54029,54029,540-
04.06.200728,66028,66028,66028,660-
01.06.200727,62027,62027,62027,620-
31.05.200727,02027,02027,02027,020-
30.05.200727,09027,09027,09027,090-
29.05.200727,14027,14027,14027,140-
25.05.200727,36027,36027,36027,360-
24.05.200727,44027,44027,44027,440-
23.05.200728,50028,50028,50028,500-
22.05.200728,50028,50028,50028,500-
21.05.200728,81028,81028,81028,810-
18.05.200727,81027,81027,81027,810-
17.05.200727,51027,51027,51027,510-
16.05.200727,50027,50027,50027,500-
15.05.200727,51027,51027,51027,510-
14.05.200728,85028,85027,96027,960200
11.05.200725,92025,92025,92025,920-
10.05.200725,13025,13025,13025,130-
09.05.200726,06026,06026,06026,060-
08.05.200726,66026,66026,66026,660-
07.05.200724,66024,66024,66024,660-
04.05.200723,67023,67023,67023,670-
03.05.200724,26024,26024,26024,260-
02.05.200724,31024,31024,31024,310-
30.04.200724,60024,60024,60024,600-
27.04.200724,56024,56024,56024,560-
26.04.200724,18024,18024,18024,180-
25.04.200723,81023,81023,81023,810-
24.04.200724,01024,01024,01024,010-
23.04.200723,30023,30023,30023,300-
20.04.200722,91022,91022,91022,910-
19.04.200722,90022,90022,90022,900-
18.04.200723,01023,01023,01023,010-
17.04.200723,07023,07023,07023,070-
16.04.200723,06023,06023,06023,060-
13.04.200723,05023,05023,05023,050-
12.04.200723,61023,61023,61023,610-
11.04.200723,59023,59023,59023,590-
10.04.200723,61023,61023,61023,610-
05.04.200724,01024,01024,01024,010-
04.04.200723,31023,31023,31023,310-
03.04.200721,31021,31021,31021,310-
02.04.200722,63022,63022,63022,630-
30.03.200723,49023,49023,49023,490-
29.03.200723,64023,64023,64023,640-
28.03.200723,26023,26023,26023,260-
27.03.200723,57023,57023,57023,570-
26.03.200724,13024,13024,13024,130-
23.03.200724,01024,01024,01024,010-
22.03.200724,45024,52024,37024,370450
21.03.200723,96023,96023,96023,960-
20.03.200724,01024,01024,01024,010-
19.03.200723,61023,61023,61023,610-
16.03.200723,05023,05023,05023,050-
15.03.200722,93022,93022,93022,930-
14.03.200723,50023,50023,50023,500-
13.03.200724,80024,80024,80024,800-
12.03.200723,77023,77023,77023,770193
09.03.200723,35023,35023,35023,350-
08.03.200723,10023,10023,10023,100-
07.03.200721,81021,81021,81021,810-
06.03.200721,07021,07021,07021,070-
05.03.200720,41020,41020,41020,410-
02.03.200720,51020,51020,51020,510-
01.03.200721,01021,32021,01021,320200
28.02.200719,87019,87019,87019,870-
27.02.200721,82021,82021,82021,820-
26.02.200721,23021,80021,23021,60054
23.02.200721,60021,60021,60021,600-
22.02.200721,61021,61021,61021,610-
21.02.200721,10021,19021,02021,190500
20.02.200719,66019,66019,66019,660-
19.02.200720,20020,20020,20020,200-
16.02.200720,11020,11020,11020,110230
15.02.200719,72019,72019,72019,720-
14.02.200719,41019,41019,41019,410-
13.02.200718,39018,39018,39018,390-
12.02.200718,41018,41018,41018,410-
09.02.200718,06018,06018,06018,060-
08.02.200717,68017,68017,68017,680-
07.02.200717,27017,27017,27017,270-
06.02.200718,53018,53017,95017,950201
05.02.200718,50018,50018,50018,500-
02.02.200718,11018,11018,11018,110-
01.02.200718,02018,13018,02018,13020
31.01.200718,34018,34018,34018,340-
30.01.200717,75017,75017,75017,750-
29.01.200717,65017,79017,65017,790100
26.01.200717,60018,01017,60018,01020
25.01.200716,38017,88016,30017,880780
24.01.200714,16014,16014,16014,160-
23.01.200713,40013,40013,40013,400-
22.01.200712,70012,70012,70012,700-
19.01.200712,71012,71012,71012,710-
18.01.200712,66012,66012,66012,660-
17.01.200712,61012,61012,61012,610-
16.01.200712,43012,43012,43012,430-
15.01.200712,53012,53012,47012,470150
12.01.200712,65012,65012,65012,650-
11.01.200712,89012,89012,89012,890-
10.01.200713,01013,01013,01013,010-
09.01.200713,02013,02013,02013,020-
08.01.200713,36013,36013,36013,360-
05.01.200713,01013,01013,01013,010-
04.01.200713,02013,02013,02013,020-
03.01.200712,91012,91012,91012,910-
02.01.200712,66012,66012,66012,660-
01.01.200712,58012,58012,58012,580-
29.12.200612,65012,65012,58012,580-
28.12.200612,70012,70012,70012,700-
27.12.200612,61012,61012,61012,610-
26.12.200612,70012,70012,70012,700-
25.12.200612,70012,70012,70012,700-
22.12.200612,70012,70012,70012,700-
21.12.200612,71012,71012,71012,710-
20.12.200612,71012,71012,71012,710-
19.12.200612,71012,71012,71012,710-
18.12.200612,81012,81012,81012,810-
15.12.200612,72012,72012,72012,720-
14.12.200612,52012,52012,52012,520-
13.12.200612,61012,61012,61012,610-
12.12.200612,94012,94012,94012,940-
11.12.200613,05013,05013,05013,050-
08.12.200613,00013,00013,00013,000-
07.12.200612,61012,61012,61012,610-
06.12.200612,45012,45012,45012,450-
05.12.200612,61012,61012,61012,610-
04.12.200611,91011,91011,91011,910-
01.12.200612,00012,00012,00012,000-
30.11.200612,31012,31012,31012,310-
29.11.200611,82011,82011,82011,820-
28.11.200611,71011,71011,71011,710-
27.11.200611,95011,95011,95011,950-
24.11.200612,15012,15012,15012,150-
23.11.200611,17011,17011,17011,170-
22.11.200610,86010,86010,86010,860-
21.11.200610,83010,83010,83010,830-
20.11.200610,83010,83010,83010,830-
17.11.200610,83010,83010,83010,830-
16.11.200611,01011,010