Historische Kurse (Düsseldorf)

</
DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201746,92546,92546,92546,925-
16.11.201746,96046,96046,96046,960-
15.11.201748,29548,29548,29548,295-
14.11.201748,50048,50048,50048,500-
13.11.201748,71048,71048,71048,710-
10.11.201747,11048,32547,11048,3253
09.11.201747,41547,41547,41547,415-
08.11.201746,15546,15546,15546,155-
07.11.201745,95546,33545,95546,335400
06.11.201745,84545,84545,84545,845-
03.11.201744,69544,69544,69544,695-
02.11.201745,64045,64045,64045,640-
01.11.201745,80545,80545,80545,805-
31.10.201745,73545,98545,73545,98520
30.10.201746,30046,30046,30046,300-
27.10.201745,37545,37545,37545,375-
26.10.201744,92544,92544,92544,925-
25.10.201744,73544,73544,73544,735-
24.10.201744,99544,99544,99544,995-
23.10.201744,78044,78044,78044,780-
20.10.201744,96544,96544,96544,965-
19.10.201745,77045,77045,77045,770-
18.10.201745,87545,87545,87545,875-
17.10.201745,60046,07045,60046,07015
16.10.201745,53545,53545,53545,53510
13.10.201745,35045,35045,35045,350-
12.10.201745,19045,19045,19045,190-
11.10.201745,71045,71045,71045,710-
10.10.201745,85545,85545,85545,855-
09.10.201745,93545,93545,93545,935-
06.10.201746,02046,02046,02046,020-
05.10.201745,99545,99545,99545,995-
04.10.201745,07045,07045,07045,070-
03.10.201744,95544,96044,95544,960100
02.10.201744,40544,54544,40544,545350
29.09.201743,49543,49543,49543,495-
28.09.201742,11042,11042,11042,110-
27.09.201742,43042,43042,00042,00033
26.09.201742,29542,29542,29542,295-
25.09.201742,00542,00542,00542,005-
22.09.201741,32041,32041,32041,320-
21.09.201742,03542,03542,03542,035-
20.09.201742,42542,42542,30542,350160
19.09.201742,17042,17042,17042,170-
18.09.201742,42542,42542,15042,150500
15.09.201742,44542,53042,44542,53020
14.09.201742,38542,38542,38542,385-
13.09.201742,64542,64542,64542,645-
12.09.201742,81542,81542,81542,815-
11.09.201742,79542,79542,79542,795-
08.09.201742,72542,72542,72542,725-
07.09.201742,74042,74042,74042,740-
06.09.201742,45542,45542,45542,455-
05.09.201742,58042,58042,58042,580-
04.09.201742,25542,25542,25542,255-
01.09.201741,84541,84541,84541,845-
31.08.201741,93541,93541,93541,935-
30.08.201741,85041,85041,85041,850-
29.08.201741,82041,82041,82041,820-
28.08.201742,06542,06542,06542,065-
25.08.201742,61042,61042,61042,610-
24.08.201742,61542,61542,61542,615-
22.08.201742,22542,22542,22542,225-
21.08.201742,26042,57542,26042,575125
18.08.201742,16042,50542,16042,50520
17.08.201741,97041,97041,97041,970-
16.08.201742,22042,22042,22042,220-
15.08.201742,42042,42042,42042,420-
14.08.201741,98041,98041,98041,980-
11.08.201741,56041,56041,56041,560-
10.08.201741,69541,69541,69541,695-
09.08.201743,24543,24543,24543,245-
08.08.201744,82544,82544,55044,55020
07.08.201745,47545,47545,47545,475-
04.08.201744,85044,85044,85044,850-
03.08.201745,39045,39045,39045,390-
02.08.201745,36545,36545,36545,365-
01.08.201745,42545,55045,42545,5504
31.07.201744,78044,78044,78044,780-
28.07.201745,04545,04545,04545,045-
27.07.201745,03545,03545,03545,035-
26.07.201744,71044,71044,71044,710-
25.07.201744,53044,53044,53044,530-
24.07.201745,31045,31045,31045,310-
21.07.201745,62045,62045,62045,620-
20.07.201745,69545,69545,69545,695-
19.07.201744,93544,93544,93544,935-
18.07.201745,41545,41545,41545,415-
17.07.201745,34545,95045,34545,75053
14.07.201744,83544,83544,83544,835-
13.07.201744,74544,74544,74544,745-
12.07.201744,09544,09544,09544,095-
11.07.201744,39544,39544,39544,395-
10.07.201744,34544,34544,34544,345-
07.07.201744,49544,49544,49544,495-
06.07.201744,94544,94544,94544,945-
05.07.201744,54544,54544,54544,545-
04.07.201745,39545,39545,39545,395-
03.07.201745,38545,38545,38545,385-
30.06.201744,65044,65044,65044,650-
29.06.201745,46545,46545,46545,465-
28.06.201746,71546,71546,71546,715-
27.06.201746,94546,94546,94546,945-
26.06.201746,79546,79546,79546,795-
23.06.201746,89546,89546,89546,895-
22.06.201746,66546,66546,66546,665-
21.06.201747,03547,03547,03547,035-
20.06.201746,44546,44546,44546,445-
19.06.201746,54046,54046,54046,540-
16.06.201745,38545,38545,38545,385-
15.06.201746,07546,07546,07546,075-
14.06.201746,09546,09546,09546,095-
13.06.201746,07546,07546,07546,075-
12.06.201747,02047,02047,02047,020-
09.06.201746,25046,25046,25046,250-
08.06.201747,19547,19547,19547,195-
07.06.201746,94046,94046,94046,940-
06.06.201746,47046,47046,47046,470-
05.06.201746,75046,75046,75046,750-
02.06.201746,29546,29546,29546,295-
01.06.201745,81545,81545,81545,815-
31.05.201745,15545,15545,15545,155-
30.05.201745,65045,65045,65045,65010
29.05.201744,98544,98544,98544,985-
26.05.201744,40044,40044,40044,400-
25.05.201744,81544,81544,66544,66515
24.05.201743,55543,55543,55543,555-
23.05.201743,50043,50043,50043,500-
22.05.201743,65043,65043,65043,650-
19.05.201743,68043,68043,68043,680-
18.05.201743,87043,87543,87043,87526
17.05.201744,89545,11044,89545,110100
16.05.201744,80544,80544,80544,805-
15.05.201744,88544,88544,88544,885-
12.05.201744,72044,72044,72044,720-
11.05.201743,00543,00543,00543,005-
10.05.201743,03543,03543,03543,035-
09.05.201742,01542,01542,01542,015-
08.05.201742,59542,59542,59542,595-
05.05.201742,13542,13542,13542,135-
04.05.201741,64541,64541,64541,645-
03.05.201741,90041,90041,90041,900-
02.05.201741,47541,47541,47541,475-
28.04.201741,85541,85541,85541,855-
27.04.201741,41541,88041,41541,88050
26.04.201741,64541,64541,64541,645-
25.04.201741,49541,49541,49541,495-
24.04.201741,69541,69541,60041,6003
21.04.201741,66041,66041,66041,660-
20.04.201742,24542,24542,24542,245-
19.04.201742,00542,00542,00542,005-
18.04.201741,99541,99541,99541,995-
13.04.201742,04542,04542,04542,045-
12.04.201741,75041,75041,75041,750-
11.04.201741,46541,46541,46541,465-
10.04.201741,17541,17541,17541,175-
07.04.201740,67041,16540,67041,165100
06.04.201740,69540,69540,69540,695-
05.04.201740,49540,49540,49540,495-
04.04.201739,34539,34539,34539,345-
03.04.201740,34040,34039,76039,76062
31.03.201739,48039,70039,48039,70015
30.03.201740,18040,18039,35039,3501.005
29.03.201739,07539,07539,07539,075-
28.03.201738,75538,75538,75538,755-
27.03.201738,79038,79038,79038,790-
24.03.201738,91038,91038,91038,910-
23.03.201738,67538,67538,67538,675-
22.03.201738,59038,86538,59038,865130
21.03.201741,78041,78041,78041,780-
20.03.201740,98040,98040,98040,980-
17.03.201741,14541,14541,14541,145-
16.03.201741,14541,14541,14541,145-
15.03.201741,40041,40041,40041,40011
14.03.201741,01041,40041,01041,4007
13.03.201741,14541,14541,14541,145-
10.03.201741,28541,28541,28541,285-
09.03.201741,34541,34541,32041,32035
08.03.201741,49541,49541,49541,495-
07.03.201741,09541,09541,09541,095-
06.03.201740,91040,91040,91040,910-
03.03.201740,95540,98040,95540,98045
02.03.201740,91541,04540,91541,04520
01.03.201741,08541,12541,08541,125150
28.02.201740,17540,17540,17540,175-
27.02.201739,54539,54539,54539,545-
24.02.201739,44039,44039,44039,440-
23.02.201739,67039,67039,67039,670-
22.02.201739,38539,89039,38539,890100
21.02.201738,76538,76538,76538,765-
20.02.201738,89538,89538,89538,89588
17.02.201738,45538,99038,45538,99015
16.02.201738,70038,70038,70038,700-
15.02.201738,56538,56538,56538,565-
14.02.201738,29038,59538,29038,595130
13.02.201737,68038,54537,68038,54555
10.02.201736,85036,85036,85036,850-
09.02.201736,02536,02536,02536,025-
08.02.201735,82535,82535,82535,825-
07.02.201735,52535,52535,52535,525-
06.02.201736,37536,37536,37536,3758
03.02.201736,00036,00036,00036,000-
02.02.201735,86035,86035,86035,860-
01.02.201734,81034,81034,81034,810-
31.01.201735,00035,00035,00035,000-
30.01.201735,39035,39035,39035,390-
27.01.201734,86034,86034,86034,860-
26.01.201735,41535,41535,41535,415-
25.01.201734,36034,36034,36034,360-
24.01.201733,94533,94533,94533,945-
23.01.201733,94033,94033,94033,940-
20.01.201734,46534,46534,46534,465-
19.01.201734,90034,90034,90034,900200
18.01.201735,50535,50535,50535,505-
17.01.201734,89534,89534,89534,895-
16.01.201735,00035,00035,00035,000-
13.01.201734,68534,68534,68534,685-
12.01.201734,90034,90034,90034,900-
11.01.201735,07535,07535,07535,075-
10.01.201734,67034,67034,67034,670-
09.01.201734,68034,68034,68034,680-
06.01.201734,91534,91534,91534,915-
05.01.201735,00535,00535,00535,005-
04.01.201735,28035,28035,28035,280-
03.01.201735,81035,81035,81035,810-
02.01.201735,06535,06535,06535,065-
30.12.201634,70534,70534,70534,705-
29.12.201634,92534,92534,92534,925-
28.12.201635,15035,15035,15035,150-
27.12.201635,34535,34535,25535,25540
23.12.201634,50034,50034,50034,500-
22.12.201634,41034,41034,41034,410-
21.12.201634,53534,53534,53534,535-
20.12.201634,44034,44034,44034,440-
19.12.201634,50034,50034,50034,500-
16.12.201634,88034,88034,88034,880-
15.12.201634,91534,91534,91534,915-
14.12.201635,00035,00035,00035,000-
13.12.201632,77532,77532,77532,775-
12.12.201633,04033,04033,04033,040-
09.12.201632,83032,83032,83032,830-
08.12.201631,77031,77031,77031,770-
07.12.201631,50531,50531,50531,505-
06.12.201631,54031,54031,54031,540-
05.12.201632,16032,16032,16032,160-
02.12.201631,60031,60031,60031,600-
01.12.201631,89031,89031,89031,890-
30.11.201632,37032,37032,37032,370-
29.11.201631,69531,69531,69531,695-
28.11.201631,84031,84031,84031,840-
25.11.201631,50031,50031,50031,500-
24.11.201630,80530,80530,80530,80514
23.11.201631,45531,45531,45531,455-
22.11.201632,04032,04032,04032,040-
21.11.201632,36532,36532,36532,365-
18.11.201631,85031,85031,85031,850-
17.11.201631,90531,90531,90531,905-
16.11.201631,63531,63531,63531,635-
15.11.201631,15031,15031,15031,150-
14.11.201631,50531,50531,50531,505-
11.11.201631,54031,54031,54031,540-
10.11.201632,56532,56532,56532,565-
09.11.201632,80032,80032,75032,750175
08.11.201633,03033,03033,03033,030-
07.11.201631,58031,58031,58031,580350
04.11.201632,01032,01032,01032,010-
03.11.201632,62032,62032,62032,620-
02.11.201632,55032,55032,55032,550-
01.11.201632,61532,61532,61532,615-
31.10.201632,58532,58532,58532,585-
28.10.201632,60532,60532,60532,605-
27.10.201633,05033,05033,05033,050-
26.10.201633,98533,98533,98533,985-
25.10.201634,30034,30034,30034,300-
24.10.201634,59034,59034,15034,15045
21.10.201634,42034,42034,30034,300250
20.10.201634,16034,16034,16034,160-
19.10.201634,38534,38534,38534,385-
18.10.201634,12534,12534,12534,125-
17.10.201633,93533,93533,93533,935-
14.10.201633,97533,97533,97533,975-
13.10.201633,79533,79533,79533,795-
12.10.201634,16534,16534,16534,165-
11.10.201634,37534,37534,37534,375-
10.10.201633,97033,97033,97033,970-
07.10.201633,71533,71533,71533,715-
06.10.201634,22534,22534,22534,225-
05.10.201634,41035,00034,41035,0001.500
04.10.201634,52534,52534,52534,525-
03.10.201633,95033,95033,95033,950-
30.09.201633,66533,66533,66533,665-
29.09.201634,52034,52034,52034,520-
28.09.201633,18033,18033,18033,180-
27.09.201633,61033,61033,61033,610-
26.09.201633,72033,72033,72033,720-
23.09.201634,40534,40534,40534,405-
22.09.201634,34034,34034,34034,340-
21.09.201634,26034,26034,26034,260-
20.09.201634,05034,05034,05034,050-
19.09.201633,80033,80033,80033,800-
16.09.201633,94034,12033,94034,12045
15.09.201633,44033,57033,44033,57030
14.09.201632,60032,60032,60032,600-
13.09.201632,66532,66532,66532,665-
12.09.201632,28032,28032,28032,280-
09.09.201632,53032,53032,53032,530-
08.09.201633,13533,13533,13533,135-
07.09.201633,09533,09533,09533,095-
06.09.201633,06533,06533,06533,065-
05.09.201632,85032,85032,85032,850-
02.09.201632,53532,53532,53532,535-
01.09.201632,40532,63032,40532,630180
31.08.201632,65032,65032,65032,650-
30.08.201632,61532,61532,61532,615-
29.08.201632,73032,73032,73032,730-
26.08.201632,72532,72532,72532,725130
25.08.201632,70032,70032,70032,700-
24.08.201632,70532,70532,70532,705-
23.08.201632,74532,74532,74532,745-
22.08.201633,14533,14533,14533,145-
19.08.201633,20533,20533,20533,205-
18.08.201633,22533,22533,22533,225-
17.08.201633,40033,40033,40033,40014
16.08.201633,60033,60033,60033,600-
15.08.201633,40033,40033,40033,400-
12.08.201633,98533,98533,98533,985-
11.08.201633,39533,39533,39533,395-
10.08.201633,94033,94033,94033,940-
09.08.201633,07533,07533,07533,075300
08.08.201633,46033,46033,46033,460-
05.08.201633,11533,11533,11533,115-
04.08.201633,18033,18033,18033,180205
03.08.201633,52033,52033,52033,520-
02.08.201633,23033,23033,23033,230-
01.08.201633,36533,36533,36533,365-
29.07.201633,08533,08533,08533,085-
28.07.201633,21533,21533,21533,215-
27.07.201633,13533,13533,13533,135-
26.07.201632,55032,55032,55032,550-
25.07.201632,63532,63532,63532,635-
22.07.201632,35532,35532,35532,355-
21.07.201633,46533,46533,46533,465-
20.07.201633,07533,07533,07533,075-
19.07.201635,08035,08032,95532,955150
18.07.201634,26034,26034,26034,260-
15.07.201635,47535,47534,34534,345100
14.07.201637,18537,18537,18537,185-
13.07.201636,50536,50536,50536,505-
12.07.201636,65036,65036,65036,650-
11.07.201636,33036,33036,33036,330-
08.07.201636,19036,19036,19036,190-
07.07.201636,48536,48536,48536,485-
06.07.201635,54535,54535,54535,545-
05.07.201636,11036,11036,11036,110-
04.07.201636,16036,16036,13536,13530
01.07.201636,13036,13036,13036,130-
30.06.201634,49036,11034,49036,11010
29.06.201633,70033,70033,70033,700-
28.06.201633,16033,16033,16033,160-
27.06.201634,27534,27534,27534,275-
24.06.201629,89033,08029,89033,080395
23.06.201633,52533,52533,52533,525-
22.06.201634,49034,49034,49034,490-
21.06.201634,10534,10534,10534,105-
20.06.201633,91034,19533,91034,19544
17.06.201633,75533,93033,75533,930100
16.06.201633,36533,36533,36533,365-
15.06.201633,11033,81533,11033,81520
14.06.201632,94532,94532,94532,945-
13.06.201633,72033,72033,72033,720-
10.06.201634,33034,48034,33034,48030
09.06.201634,08534,08534,08534,085-
08.06.201634,02534,02534,02534,025-
07.06.201634,21034,21034,21034,210-
06.06.201633,69034,32033,69034,32029
03.06.201634,06034,06034,06034,060-
02.06.201635,14535,14535,14535,145-
01.06.201634,55034,55034,55034,550-
31.05.201634,32034,32034,32034,320-
30.05.201634,33534,33534,33534,335-
27.05.201634,32034,32034,32034,320-
26.05.201633,38533,38533,38533,385-
25.05.201633,62033,62033,62033,620-
24.05.201633,68033,68033,68033,680-
23.05.201634,25034,25034,25034,250-
20.05.201633,70533,70533,70533,705-
19.05.201632,34532,34532,34532,345-
18.05.201632,73532,73532,73532,735-
17.05.201632,87033,93532,87033,050146
16.05.201632,60032,60032,60032,600-
13.05.201632,01532,35532,01532,35590
12.05.201631,28531,73031,28531,730200
11.05.201630,88530,88530,76030,760100
10.05.201630,46030,46030,46030,460-
09.05.201629,52529,52529,52529,525-
06.05.201629,39529,52029,39529,52023
05.05.201629,64029,64029,64029,640-
04.05.201629,37029,37029,37029,370-
03.05.201628,59028,59028,59028,590-
02.05.201628,34028,34028,34028,340-
29.04.201628,57028,57028,57028,570-
28.04.201628,34528,34528,34528,345-
27.04.201628,47528,47528,47528,475-
26.04.201628,50528,50528,50528,505-
25.04.201628,50528,63028,50528,6305
22.04.201628,64528,64528,64528,645-
21.04.201628,87028,87028,87028,870-
20.04.201628,74528,74528,74528,745-
19.04.201629,07529,07529,07529,075-
18.04.201628,50528,50528,50528,505-
15.04.201628,85528,85528,85528,855-
14.04.201628,59028,59028,59028,590-
13.04.201629,34529,34528,70528,705360
12.04.201628,80028,80028,80028,800-
11.04.201629,03529,03529,03529,035-
08.04.201628,63028,63028,63028,630-
07.04.201628,29028,29028,29028,290-
06.04.201628,35028,35028,35028,350-
05.04.201626,73528,65526,73528,65544
04.04.201626,74026,74026,74026,740-
01.04.201626,77026,77026,77026,770-
31.03.201626,91526,91526,91526,915-
30.03.201626,75526,75526,75526,755-
29.03.201627,25027,25027,25027,2502
24.03.201627,07027,07027,07027,070-
23.03.201627,09527,09527,09527,095-
22.03.201626,67026,67026,67026,670-
21.03.201626,82026,82026,82026,820180
18.03.201626,92026,92026,92026,920-
17.03.201627,16027,16027,16027,160-
16.03.201627,27027,27027,27027,270-
15.03.201627,56027,56027,56027,560-
14.03.201627,52027,52027,52027,520-
11.03.201627,55527,55527,55527,555-
10.03.201628,10028,10028,10028,100-
09.03.201627,86027,86027,86027,860-
08.03.201628,28028,28028,28028,280-
07.03.201628,41028,41028,41028,410-
04.03.201628,77528,77528,77528,775-
03.03.201629,27029,27029,27029,270-
02.03.201629,55529,55529,55529,555-
01.03.201628,70528,70528,70528,705-
29.02.201628,62528,62528,62528,625-
26.02.201629,08529,08529,08529,085-
25.02.201629,13029,13029,13029,130-
24.02.201628,63529,10028,63529,100200
23.02.201629,33529,33529,33529,335-
22.02.201629,00029,40029,00029,400200
19.02.201629,33029,33029,33029,330-
18.02.201629,15529,49029,15529,49040
17.02.201627,85028,06527,85028,065130
16.02.201627,69028,06527,69028,06510
15.02.201626,65026,65026,65026,650380
12.02.201626,60026,60026,41526,415120
11.02.201626,55026,55026,55026,550-
10.02.201626,67526,67526,67526,675-
09.02.201625,80025,80025,80025,800-
08.02.201627,80027,80026,75026,750637
05.02.201628,07028,07028,07028,070-
04.02.201629,10029,10029,10029,100-
03.02.201627,80027,80027,80027,800-
02.02.201627,97527,97527,97527,975-
01.02.201627,15027,27027,15027,270300
29.01.201626,55026,55026,55026,550-
28.01.201627,28027,28027,28027,280-
27.01.201627,32027,32027,32027,320-
26.01.201627,27027,27027,27027,270-
25.01.201626,98526,98526,98526,985-
22.01.201626,57026,57026,57026,570-
21.01.201626,56026,56026,56026,560-
20.01.201626,50026,50026,50026,500-
19.01.201626,63026,63026,63026,630-
18.01.201627,40027,40026,48526,48520
15.01.201627,20027,20026,61026,610-
14.01.201627,38027,38027,15027,150-
13.01.201627,11027,11027,11027,110-
12.01.201626,20027,00526,20026,960100
11.01.201626,60526,60526,60526,605-
08.01.201626,95026,95026,95026,950-
07.01.201627,80027,80026,94526,945190
06.01.201628,05028,05028,00028,0001.000
05.01.201627,59027,59027,59027,590-
04.01.201627,98527,98527,49527,495500
30.12.201528,32028,53528,32028,535-
29.12.201528,06528,06528,06528,065-
28.12.201528,77528,77528,77528,775-
23.12.201528,95028,95028,95028,950-
22.12.201529,00029,00029,00029,000-
21.12.201529,10029,10029,10029,100-
18.12.201527,37027,37027,37027,370-
17.12.201527,50027,50027,50027,500-
16.12.201525,61025,61025,61025,610-
15.12.201524,70524,70524,70524,705-
14.12.201525,18025,18025,18025,180-
11.12.201525,47525,47525,47525,475-
10.12.201525,52525,52525,52525,525-
09.12.201526,00526,00526,00526,005-
08.12.201526,63526,63526,63526,635-
07.12.201526,33526,33526,33526,335-
04.12.201526,82026,82026,82026,820-
03.12.201527,71527,71527,71527,715-
02.12.201527,61028,11027,61028,11050
01.12.201526,89026,89026,89026,890-
30.11.201526,63526,63526,63526,635-
27.11.201526,74026,74026,74026,740-
26.11.201526,00526,00526,00526,005-
25.11.201526,00526,00526,00526,005-
24.11.201526,75526,75526,75526,755-
23.11.201526,61026,61026,61026,610-
20.11.201526,29526,29526,29526,295-
19.11.201526,50026,50026,50026,500-
18.11.201526,30526,30526,30526,305-
17.11.201525,81025,81025,81025,810-
16.11.201525,50525,55525,50525,555121
13.11.201525,37525,69525,37525,69520
12.11.201526,36026,36026,36026,360-
11.11.201525,85025,85025,85025,850-
10.11.201526,16526,16526,16526,165-
09.11.201526,18026,18026,18026,180-
06.11.201525,89525,89525,89525,895-
05.11.201525,58525,58525,58525,585-
04.11.201525,93025,93025,70025,700350
03.11.201526,47026,47026,09026,090280
02.11.201526,59026,59026,59026,590-
30.10.201526,59026,59026,59026,590-
29.10.201526,55526,55526,55526,555-
28.10.201526,49026,49026,49026,490-
27.10.201526,52526,52526,52526,525-
26.10.201526,30026,30026,30026,300-
23.10.201526,64026,64026,64026,640-
22.10.201526,40526,40526,40526,405-
21.10.201526,37526,37526,37526,375-
20.10.201526,66026,66026,66026,660-
19.10.201526,34026,69026,34026,69070
16.10.201526,13026,13026,13026,130-
15.10.201526,20026,20026,20026,200-
14.10.201526,43026,43026,43026,430-
13.10.201526,51526,51526,51526,515-
12.10.201526,48526,48526,48526,485-
09.10.201526,70526,70526,70526,705-
08.10.201526,42026,42026,42026,420-
07.10.201526,48026,48026,48026,480-
06.10.201526,79526,79526,79526,795-
05.10.201526,12026,12026,12026,120-
02.10.201525,60525,60525,60525,605-
01.10.201524,90024,90024,90024,900-
30.09.201525,00025,00025,00025,000-
29.09.201524,45524,45524,45524,455-
28.09.201524,52024,52024,52024,520-
25.09.201525,04025,04025,04025,040-
24.09.201524,52024,52024,52024,520-
23.09.201524,64024,64024,64024,640-
22.09.201525,46025,46025,46025,460-
21.09.201525,23025,23025,23025,230-
18.09.201525,43525,43525,43525,435-
17.09.201525,08525,08525,08525,085-
16.09.201525,15525,15525,15525,155-
15.09.201524,98024,98024,98024,980-
14.09.201524,17524,17524,17524,175-
11.09.201523,71023,71023,71023,710-
10.09.201523,44023,44023,44023,440-
09.09.201523,70023,70023,59523,59550
08.09.201523,14523,14523,14523,145-
07.09.201523,78523,78523,78523,785-
04.09.201523,85023,85023,85023,850-
03.09.201523,97523,97523,97523,975-
02.09.201523,50023,50023,50023,500-
01.09.201523,57523,57523,57523,575-
31.08.201523,30023,30023,30023,300-
28.08.201523,84523,84523,84523,845-
27.08.201522,96022,96022,96022,960-
26.08.201523,01523,01523,01523,015-
25.08.201522,74022,74022,74022,740-
24.08.201523,10023,10023,10023,100-
21.08.201523,90023,90023,90023,900-
20.08.201524,59024,59024,59024,590-
19.08.201524,81524,81524,81524,815-
18.08.201524,95024,95024,95024,950-
17.08.201524,81524,81524,81524,815-
14.08.201524,70524,70524,70524,705-
13.08.201524,60024,60024,60024,600-
12.08.201524,75524,75524,75524,755-
11.08.201525,07025,07025,07025,070-
10.08.201524,94524,94524,94524,945-
07.08.201525,20025,20025,20025,200-
06.08.201525,78025,78025,66525,665400
05.08.201526,00026,00026,00026,000-
04.08.201526,12526,12526,12526,125-
03.08.201525,54525,54525,54525,545-
31.07.201525,06025,06025,06025,060-
30.07.201524,96524,96524,96524,965-
29.07.201524,90524,90524,90524,905-
28.07.201524,46524,46524,46524,465-
27.07.201525,20025,20025,20025,200-
24.07.201524,75524,75524,75524,755-
23.07.201524,86524,86524,86524,865-
22.07.201525,30025,30025,30025,300-
21.07.201525,43025,43025,43025,430-
20.07.201525,13025,13025,13025,130-
17.07.201525,09025,09025,09025,090-
16.07.201524,70024,70024,70024,700-
15.07.201524,50024,50024,50024,500-
14.07.201524,21524,21524,21524,215-
13.07.201523,90023,90023,90023,900-
10.07.201524,04524,04524,04524,045-
09.07.201523,18023,18023,18023,180-
08.07.201523,90023,90023,90023,900-
07.07.201524,00524,00524,00524,005-
06.07.201523,40023,40023,40023,400-
03.07.201523,99023,99023,99023,990-
02.07.201523,96523,96523,96523,965-
01.07.201522,84522,84522,84522,845-
30.06.201522,25022,25022,25022,250-
29.06.201521,81521,81521,81521,815-
26.06.201522,05022,05022,05022,050-
25.06.201522,03022,03022,03022,030-
24.06.201522,34522,34522,34522,345-
23.06.201521,91521,91521,91521,915-
22.06.201522,01522,01522,01522,015-
19.06.201521,86521,86521,86521,865-
18.06.201521,79021,79021,79021,790-
17.06.201522,04022,04022,04022,040-
16.06.201521,75021,75021,75021,750-
15.06.201522,20022,20022,20022,200-
12.06.201522,47022,47022,47022,470-
11.06.201522,58022,58022,58022,580-
10.06.201522,44022,44022,44022,440-
09.06.201522,25022,25022,25022,250-
08.06.201522,21022,21022,21022,210-
05.06.201522,32022,32022,32022,320-
04.06.201522,38022,38022,38022,380-
03.06.201522,29522,29522,29522,295-
02.06.201522,45522,45522,45522,455-
01.06.201522,19022,19022,19022,190-
29.05.201522,20022,20022,20022,200-
28.05.201521,82021,82021,82021,820-
27.05.201522,00022,00021,70521,705100
26.05.201523,34023,34023,34023,340-
25.05.201523,29523,29523,29523,295-
22.05.201523,19023,19023,19023,190-
21.05.201523,24523,24523,24523,245-
20.05.201523,34523,34523,34523,345-
19.05.201522,96522,96522,96522,965-
18.05.201522,96522,96522,96522,965-
15.05.201523,00523,00523,00523,005-
14.05.201522,63522,63522,63522,635-
13.05.201522,54522,54522,54522,545-
12.05.201522,63022,63022,63022,630-
11.05.201522,81522,81522,81522,815-
08.05.201522,91522,91522,91522,915-
07.05.201522,41022,41022,41022,410-
06.05.201522,77022,77022,77022,770-
05.05.201523,02023,02023,02023,0204
04.05.201522,64022,64022,52022,52087
30.04.201522,85522,85522,85522,855-
29.04.201522,83022,83022,83022,830-
28.04.201523,13523,13522,77022,770100
27.04.201522,80022,80022,80022,800-
24.04.201522,90522,99522,90522,995380
23.04.201523,04023,04023,04023,040-
22.04.201522,76022,94022,76022,940330
21.04.201522,75022,75022,75022,750-
20.04.201523,06023,06023,06023,060-
17.04.201524,43524,43522,98022,980146
16.04.201525,06525,06525,06525,065-
15.04.201525,19025,19025,19025,190-
14.04.201525,20025,20025,20025,20094
13.04.201525,17025,17025,17025,170-
10.04.201524,71024,71024,71024,710-
09.04.201524,71024,71024,71024,710-
08.04.201525,08025,08025,08025,080-
07.04.201524,60024,60024,60024,600-
02.04.201524,21024,21024,21024,210-
01.04.201524,24024,34524,24024,34510
31.03.201524,58524,58524,58524,585-
30.03.201524,13024,13024,13024,130-
27.03.201524,06524,06524,06524,065-
26.03.201523,96523,96523,96523,965-
25.03.201524,26024,26024,26024,260-
24.03.201524,19524,19524,19524,195-
23.03.201524,60024,60024,60024,600-
20.03.201524,74524,74524,74524,745-
19.03.201524,52524,52524,52524,525-
18.03.201525,17525,17525,17525,175-
17.03.201525,43525,43525,43525,435-
16.03.201525,25025,45025,25025,4501.050
13.03.201524,85025,20024,85025,20030
12.03.201524,24024,24024,24024,240-
11.03.201524,10024,10024,10024,100-
10.03.201524,08524,08524,08524,085-
09.03.201523,97523,97523,97523,975-
06.03.201524,10024,10024,10024,100-
05.03.201524,14524,14524,14524,145-
04.03.201524,06024,06024,06024,060-
03.03.201524,46024,46024,46024,460-
02.03.201525,00025,00025,00025,000-
27.02.201524,51024,51024,51024,510-
26.02.201524,67024,67024,67024,670-
25.02.201524,53524,53524,53524,535-
24.02.201524,49524,49524,49524,495-
23.02.201524,75524,75524,75524,755-
20.02.201524,62524,62524,62524,625-
19.02.201524,75524,75524,75524,755-
18.02.201524,45024,45024,45024,450-
17.02.201524,75024,75024,75024,750-
16.02.201524,50024,91024,50024,910275
13.02.201524,70024,70024,70024,700-
12.02.201524,11524,11524,11524,115-
11.02.201524,20024,20024,20024,200-
10.02.201523,51523,51523,51523,515-
09.02.201523,76023,76023,76023,760-
06.02.201524,42024,42024,42024,420-
05.02.201523,78023,78023,78023,780-
04.02.201524,09024,09024,09024,090-
03.02.201523,17023,17023,17023,170-
02.02.201523,34023,34023,34023,340-
30.01.201522,87022,87022,87022,870-
29.01.201522,90022,90022,90022,90032
28.01.201522,65022,65022,65022,650-
27.01.201522,86022,86022,86022,860-
26.01.201522,46522,46522,46522,465-
23.01.201522,58522,58522,58522,585-
22.01.201522,70022,70022,70022,700-
21.01.201522,90022,90022,90022,900-
20.01.201523,40023,40023,40023,400-
19.01.201522,65022,65022,65022,65020
16.01.201522,05022,05022,05022,050-
15.01.201522,00022,00022,00022,000-
14.01.201521,97521,97521,97521,975-
13.01.201521,82521,82521,82521,825-
12.01.201521,69521,69521,69521,695-
09.01.201521,65021,65021,65021,65050
08.01.201521,13021,13021,13021,130-
07.01.201521,44021,44021,44021,440-
06.01.201521,13021,13021,13021,130-
05.01.201521,17021,17021,17021,170-
02.01.201521,33521,33521,33521,335-
30.12.201421,19521,19521,10521,105-
29.12.201421,37021,37021,37021,370-
23.12.201421,43021,43021,43021,430-
22.12.201420,48021,49520,48021,495100
19.12.201420,39020,39020,39020,390-
18.12.201420,26020,48020,26020,480405
17.12.201420,00520,00520,00520,005-
16.12.201420,10020,10020,10020,100-
15.12.201420,23020,23020,23020,230-
12.12.201420,45020,45020,45020,450-
11.12.201420,50020,50020,50020,500-
10.12.201420,60520,60520,60520,605-
09.12.201420,40020,40020,40020,400-
08.12.201421,12021,12020,32020,320240
05.12.201421,59521,59521,59521,595-
04.12.201421,81021,81021,81021,810-
03.12.201421,91521,91521,91521,915-
02.12.201421,92521,92521,92521,925-
01.12.201422,03022,03022,03022,030-
28.11.201422,20522,20522,20522,205-
27.11.201422,00522,00522,00522,005-
26.11.201422,37522,37522,37522,375-
25.11.201422,37522,37522,37522,375-
24.11.201422,38022,38022,38022,3805
21.11.201422,38522,38522,38522,385-
20.11.201422,09522,09522,09522,095-
19.11.201421,97522,16021,97522,16049
18.11.201421,52521,52521,52521,525-
17.11.201421,69521,69521,69521,695-
14.11.201421,66521,66521,66521,665-
13.11.201421,69021,69021,69021,690-
12.11.201421,70021,70021,70021,700-
11.11.201421,65021,65021,65021,650-
10.11.201421,40521,40521,40521,405-
07.11.201421,48021,48021,48021,480-
06.11.201421,30021,30021,30021,300-
05.11.201421,62021,62021,62021,620-
04.11.201421,65021,65021,65021,650-
03.11.201421,41021,41021,41021,410-
31.10.201421,51021,51021,51021,510-
30.10.201421,43521,43521,43521,435-
29.10.201421,00021,00021,00021,000-
28.10.201420,87520,91520,87520,915-
27.10.201420,77020,77020,77020,770-
24.10.201421,01021,01021,01021,010-
23.10.201420,78520,78520,78520,785-
22.10.201420,71020,71020,71020,710-
21.10.201420,72520,89520,72520,895-
20.10.201421,47521,47521,04021,04070
17.10.201421,35021,35021,11021,110-
16.10.201420,63520,63520,63520,635-
15.10.201420,34520,34520,34520,345-
14.10.201420,24520,24520,24520,245-
13.10.201421,12521,12521,12521,125-
10.10.201421,37521,37521,37521,375-
09.10.201421,94021,94021,94021,940-
08.10.201421,48021,48021,48021,480-
07.10.201421,57021,57021,57021,570-
06.10.201422,21522,21522,21522,215-
03.10.201422,06522,06522,06522,065-
02.10.201422,75522,75522,75522,755-
01.10.201422,87522,87522,87522,875-
30.09.201422,91022,91022,91022,910-
29.09.201423,36523,36523,36523,365-
26.09.201423,51523,51523,51523,515-
25.09.201423,61523,61523,61523,615-
24.09.201423,57523,57523,57523,575-
23.09.201423,32023,32023,32023,320-
22.09.201423,20023,20023,20023,200-
19.09.201423,54023,54023,37523,375320
18.09.201423,22023,22023,22023,220-
17.09.201423,55023,55023,55023,550-
16.09.201423,79523,79523,79523,795-
15.09.201423,81023,81023,81023,810-
12.09.201424,01024,01024,01024,010-
11.09.201423,99523,99523,99523,995-
10.09.201423,56523,56523,56523,565-
09.09.201423,46023,46023,46023,460-
08.09.201423,66523,66523,66523,665-
05.09.201423,54023,54023,54023,540-
04.09.201423,47023,47023,47023,470-
03.09.201423,50523,50523,50523,505-
02.09.201423,49523,49523,49523,495-
01.09.201423,22523,22523,22523,225-
29.08.201423,27523,27523,27523,275-
28.08.201423,37023,47023,37023,470250
27.08.201423,17023,17023,17023,170-
26.08.201423,42523,42523,42523,425-
25.08.201423,07523,07523,07523,075-
22.08.201423,19523,19523,19523,195100
21.08.201423,10023,10023,10023,100-
20.08.201422,92022,92522,92022,92550
19.08.201422,98522,98522,98522,985-
18.08.201422,91522,91522,91522,915-
15.08.201422,78022,78022,78022,780-
14.08.201422,01522,01522,01522,015-
13.08.201422,14022,14022,14022,140-
12.08.201421,86521,86521,86521,865-
11.08.201421,80021,80021,80021,800-
08.08.201421,59021,59021,59021,590-
07.08.201421,94521,94521,94521,945-
06.08.201421,78521,78521,78521,785-
05.08.201421,60021,60021,60021,600-
04.08.201422,12022,12022,12022,120-
01.08.201422,05522,05522,05522,055-
31.07.201422,72022,72022,72022,720-
30.07.201422,61022,61022,61022,610-
29.07.201422,57522,57522,57522,575-
28.07.201422,56522,56522,56522,565-
25.07.201422,61022,61022,61022,610-
24.07.201422,58022,58022,58022,580-
23.07.201422,61522,61522,61522,615-
22.07.201422,59522,59522,59522,595-
21.07.201422,47022,47022,47022,470-
18.07.201422,92022,92022,92022,920-
17.07.201422,78522,78522,78522,785-
16.07.201422,88022,88022,88022,880-
15.07.201422,93522,93522,93522,935-
14.07.201423,10523,10522,95022,950200
11.07.201423,25023,25023,25023,250300
10.07.201423,24023,24023,24023,240-
09.07.201423,22023,22023,22023,220-
08.07.201423,37523,37523,37523,375-
07.07.201423,04023,04023,04023,040-
04.07.201422,66022,66022,66022,660-
03.07.201422,32022,32022,32022,320-
02.07.201422,18022,18022,18022,180-
01.07.201422,41522,41522,41522,415-
30.06.201421,52021,52021,52021,520-
27.06.201421,04521,04521,04521,045-
26.06.201421,01521,01521,01521,01510
25.06.201421,09521,09521,09521,095-
24.06.201420,73520,73520,73520,735-
23.06.201420,74520,74520,74520,745-
20.06.201421,20021,20021,20021,200-
19.06.201421,40521,40521,40521,405-
18.06.201421,44021,44021,44021,440-
17.06.201421,40021,40021,40021,400-
16.06.201421,42021,42021,42021,420-
13.06.201421,39021,39021,39021,390-
12.06.201421,26021,26021,26021,260-
11.06.201421,29521,29521,29521,295-
10.06.201421,39021,52021,39021,480150
09.06.201421,40521,40521,40521,405-
06.06.201421,42521,42521,42521,425-
05.06.201421,28021,28021,28021,280-
04.06.201421,44021,44021,44021,440-
03.06.201421,66521,66521,66521,665-
02.06.201421,90521,90521,90521,905-
30.05.201421,79021,79021,79021,790-
29.05.201421,73521,73521,69021,69040
28.05.201421,64521,64521,64521,645-
27.05.201421,48021,48021,48021,480-
26.05.201421,71021,71021,71021,710-
23.05.201421,90521,90521,90521,905-
22.05.201422,01522,01522,01522,015-
21.05.201421,90021,90021,90021,900-
20.05.201422,40522,40522,40522,405-
19.05.201422,05522,05522,05522,055-
16.05.201422,60522,60522,60522,605-
15.05.201422,67522,67522,67522,675-
14.05.201423,15023,15023,15023,150-
13.05.201423,13523,13523,13523,135-
12.05.201423,33523,33523,33523,335-
09.05.201422,80022,80022,80022,800-
08.05.201422,73022,73022,73022,730-
07.05.201422,44522,44522,44522,445-
06.05.201422,48022,48022,48022,480-
05.05.201422,00522,00522,00522,005-
02.05.201421,93521,93521,93521,935-
30.04.201422,12022,12022,12022,120-
29.04.201422,09522,09522,09522,095-
28.04.201422,11022,11022,11022,110-
25.04.201421,92521,92521,92521,925-
24.04.201421,63021,63021,63021,630-
23.04.201421,13521,13521,13521,135-
22.04.201420,90020,90020,90020,900-
17.04.201420,71520,71520,71520,715-
16.04.201420,73020,73020,73020,730-
15.04.201420,73020,73020,73020,730-
14.04.201420,80520,80520,80520,805-
11.04.201421,19521,19521,19521,195-
10.04.201421,42521,42521,42521,425-
09.04.201421,16021,16021,16021,160-
08.04.201421,04021,04021,04021,040-
07.04.201421,69021,69021,69021,690150
04.04.201421,06021,06021,06021,060-
03.04.201420,72020,72020,72020,720-
02.04.201420,43520,43520,43520,435-
01.04.201420,38520,38520,38520,385-
31.03.201420,68520,68520,68520,685-
28.03.201420,50520,50520,50520,505-
27.03.201420,43520,43520,43520,435-
26.03.201420,32020,32020,32020,320-
25.03.201420,07020,07020,07020,070-
24.03.201420,03520,03520,03520,035-
21.03.201420,30020,36520,30020,365100
20.03.201420,01520,01520,01520,015-
19.03.201420,12520,22520,12520,225100
18.03.201420,03520,03520,03520,035-
17.03.201419,83019,83019,83019,830-
14.03.201419,46519,46519,46519,46550
13.03.201420,46520,46520,46520,465-
12.03.201420,77020,77020,77020,770-
11.03.201420,65520,65520,65520,655-
10.03.201421,02521,02521,02521,025-
07.03.201421,36521,36521,36521,365-
06.03.201421,10021,10021,10021,100-
05.03.201420,84520,84520,84520,845-
04.03.201421,23021,23021,23021,230-
03.03.201421,98521,98521,98521,985-
28.02.201422,01522,01521,97021,970100
27.02.201422,13022,13021,96521,965200
26.02.201422,37022,37022,37022,370-
25.02.201421,87521,87521,87521,875-
24.02.201422,26022,26022,26022,26030
21.02.201422,38522,38521,99521,995115
20.02.201422,10022,10022,10022,100-
19.02.201422,37022,39522,37022,395220
18.02.201422,35022,35022,35022,350-
17.02.201422,50022,50022,50022,50030
14.02.201422,50522,50522,50522,505300
13.02.201421,29021,29021,29021,290-
12.02.201421,65021,65021,65021,650-
11.02.201421,43021,43021,43021,430-
10.02.201420,83020,83020,83020,830-
07.02.201421,39021,39020,89520,895502
06.02.201421,46021,46021,34521,3451.000
05.02.201421,37521,37521,37521,375-
04.02.201421,30021,30021,30021,300-
03.02.201421,68521,68521,68521,685-
31.01.201421,94521,94521,94521,945-
30.01.201421,95021,95021,95021,950-
29.01.201422,33522,33522,33522,335-
28.01.201422,29022,29022,29022,290-
27.01.201422,39522,39522,39522,395-
24.01.201422,75522,75522,75522,755-
23.01.201423,13023,13023,13023,130-
22.01.201423,20023,20023,09523,115220
21.01.201422,74523,28022,74523,280100
20.01.201422,77522,77522,50022,500300
17.01.201422,47522,47522,47522,475-
16.01.201422,35022,35022,35022,350-
15.01.201422,50022,50022,45022,45010
14.01.201422,71022,71022,71022,710-
13.01.201422,98022,98022,98022,980-
10.01.201423,32023,32023,32023,320-
09.01.201423,08023,08023,08023,080-
08.01.201422,95023,10022,95023,100100
07.01.201424,28524,28524,28524,285-
06.01.201424,24024,24024,24024,240-
03.01.201424,19024,35524,19024,35540
02.01.201424,27024,27024,27024,270-
30.12.201324,24024,36024,24024,360-
27.12.201324,28024,28024,28024,280-
23.12.201324,21024,21024,21024,210-
20.12.201324,32024,32024,32024,320-
19.12.201324,27524,27524,27524,275-
18.12.201324,22024,22024,22024,220-
17.12.201323,97023,97023,97023,970-
16.12.201323,95023,95023,95023,950-
13.12.201324,28024,28024,28024,280-
12.12.201324,05024,05024,05024,050-
11.12.201324,37524,37524,37524,375-
10.12.201324,85524,85524,85524,855-
09.12.201324,76024,99524,73524,995166
06.12.201324,60524,60524,60524,605-
05.12.201324,29524,29524,29524,295-
04.12.201323,38523,38523,38523,385-
03.12.201323,79023,79023,79023,790-
02.12.201323,81023,81023,81023,810-
29.11.201323,69023,69023,69023,690-
28.11.201323,71023,71023,71023,710-
27.11.201323,85023,85023,46023,460331
26.11.201323,50023,50023,50023,500-
25.11.201323,67023,67023,67023,670-
22.11.201323,51023,51023,51023,510-
21.11.201323,46523,46523,46523,465-
20.11.201323,83523,83523,83523,835-
19.11.201323,65523,65523,65523,655-
18.11.201323,99023,99023,99023,990-
15.11.201323,08523,08523,08523,085-
14.11.201323,06023,06023,06023,060-
13.11.201322,73522,73522,73522,735-
12.11.201323,35023,35023,35023,350-
11.11.201323,16523,16523,16523,165-
08.11.201322,88022,88022,88022,880-
07.11.201322,95522,95522,95522,955-
06.11.201323,19023,19023,19023,190-
05.11.201323,47523,47523,47523,475-
04.11.201323,27523,27523,27523,275-
01.11.201323,26023,26023,26023,260-
31.10.201323,04523,04523,04523,045-
30.10.201323,17023,17023,17023,170-
29.10.201323,10523,10523,10523,105-
28.10.201323,04023,04023,04023,040-
25.10.201323,00023,00023,00023,000-
24.10.201322,96522,96522,96522,965-
23.10.201321,95522,52521,95522,5252.200
22.10.201322,00522,00522,00522,005-
21.10.201321,90021,90021,80521,80530
18.10.201321,96521,96521,96521,965-
17.10.201321,89521,89521,89521,895-
16.10.201322,07022,07022,07022,070-
15.10.201321,99021,99021,99021,990-
14.10.201321,95521,96521,95521,9655
11.10.201322,06022,06022,06022,060-
10.10.201321,95521,95521,95521,955-
09.10.201321,73521,73521,73521,735-
08.10.201321,88521,88521,88521,885-
07.10.201322,06022,06021,84021,840695
04.10.201322,09022,09022,09022,090-
03.10.201322,18522,18522,18522,185-
02.10.201322,09522,09522,09522,095-
01.10.201322,11022,11022,03022,03020
30.09.201321,63021,63021,63021,630-
27.09.201321,65521,65521,65521,655-
26.09.201322,18522,18522,18522,185-
25.09.201322,20022,34522,20022,345115
24.09.201322,83522,83522,83522,835-
23.09.201322,95522,95522,95522,955-
20.09.201322,87522,87522,87522,875-
19.09.201322,89522,89522,89522,895-
18.09.201323,20023,20022,86022,860150
17.09.201323,03523,03523,03523,035-
16.09.201323,16523,16523,16523,165-
13.09.201323,30023,30023,30023,300-
12.09.201322,98523,09022,98523,09020
11.09.201322,89522,89522,89522,895-
10.09.201322,82022,86522,82022,865125
09.09.201323,00023,00023,00023,000-
06.09.201323,47523,47523,47523,475-
05.09.201323,49023,49023,49023,490-
04.09.201323,21523,36023,21523,36025
03.09.201323,27523,27523,27523,275-
02.09.201323,19023,19023,19023,190-
30.08.201322,88022,88022,88022,880-
29.08.201322,50022,50022,50022,500-
28.08.201322,67522,67522,67522,675-
27.08.201323,33023,33023,33023,330-
26.08.201323,58523,58523,58523,585-
23.08.201323,66023,66023,66023,660-
22.08.201323,52523,52523,52523,525-
21.08.201323,65523,65523,65523,655-
20.08.201323,33023,33023,33023,330-
19.08.201323,41523,41523,41523,415-
16.08.201323,45023,45023,45023,450-
15.08.201324,29524,29524,29524,295-
14.08.201324,95024,95024,95024,950-
13.08.201325,51025,51025,51025,510-
12.08.201325,54525,54525,33025,330100
09.08.201325,34025,34025,26025,26070
08.08.201325,21025,21025,21025,210-
07.08.201325,59525,59525,59525,595-
06.08.201325,63525,63525,63525,635-
05.08.201325,66025,66025,66025,660-
02.08.201325,60025,60025,60025,600-
01.08.201325,50025,50025,50025,500-
31.07.201325,80025,80025,80025,800-
30.07.201325,81525,81525,81525,815-
29.07.201325,88025,88025,88025,880-
26.07.201326,08526,08526,08526,085-
25.07.201325,96025,96025,96025,960-
24.07.201325,86025,86025,86025,860-
23.07.201326,39026,39026,39026,390-
22.07.201325,95525,95525,95525,955-
19.07.201326,47026,47026,47026,470-
18.07.201326,63026,63026,63026,630-
17.07.201326,71526,71526,55026,5501
16.07.201326,62526,62526,62526,625-
15.07.201326,83026,83026,83026,830-
12.07.201326,62026,62026,62026,620750
11.07.201326,28526,28526,28526,285-
10.07.201326,00526,00526,00526,005-
09.07.201326,00526,00526,00526,005-
08.07.201325,37025,37025,37025,370-
05.07.201325,09525,09525,09525,095-
04.07.201325,19025,19025,19025,190-
03.07.201325,15025,15025,15025,150-
02.07.201325,43025,43025,43025,430-
01.07.201325,41025,41025,41025,410-
28.06.201325,31025,31025,31025,310-
27.06.201325,06025,06025,06025,060-
26.06.201324,85524,85524,85524,855-
25.06.201324,83024,83024,83024,830-
24.06.201325,59525,59525,59525,595-
21.06.201325,67525,67525,67525,675-
20.06.201325,82525,82525,82525,825-
19.06.201325,99025,99025,99025,990-
18.06.201325,42025,42025,42025,420-
17.06.201325,27525,27525,27525,275-
14.06.201325,11525,11525,11525,115-
13.06.201325,06525,06525,06525,065-
12.06.201325,09025,09025,09025,090-
11.06.201325,11525,11525,11525,115-
10.06.201325,06525,06525,06525,065-
07.06.201324,46524,46524,46524,465-
06.06.201324,32524,32524,32524,325-
05.06.201323,39523,39523,39523,395-
04.06.201324,34024,34024,34024,340-
03.06.201324,52024,52024,30524,30510
31.05.201324,37524,37524,37524,375-
30.05.201324,47024,47024,47024,470-
29.05.201324,62024,62024,62024,620-
28.05.201324,45024,45024,45024,450-
27.05.201324,34524,34524,34524,345-
24.05.201324,36024,36024,36024,360-
23.05.201324,41024,41024,41024,410-
22.05.201324,41024,41024,41024,410-
21.05.201324,66024,66024,66024,660-
20.05.201324,65524,65524,65524,65585
17.05.201325,21025,21025,21025,210-
16.05.201326,05026,05026,05026,05050
15.05.201326,21026,21026,21026,210-
14.05.201325,08025,08025,08025,080-
13.05.201324,77025,17024,77025,170200
10.05.201324,16024,16024,16024,160-
09.05.201323,80023,80023,80023,800-
08.05.201323,08023,08023,08023,080-
07.05.201323,03023,03022,98522,9855
06.05.201322,96522,96522,96522,965-
03.05.201323,12523,12523,12523,125-
02.05.201323,10023,10023,10023,100-
30.04.201322,93022,93022,80022,80020
29.04.201323,11523,11523,11523,115-
26.04.201322,62022,62022,62022,620-
25.04.201322,47522,47522,47522,475-
24.04.201322,39022,39022,39022,390-
23.04.201321,90021,90021,90021,900-
22.04.201321,78021,78021,78021,780-
19.04.201321,26021,26021,26021,260-
18.04.201321,27021,27021,27021,270-
17.04.201321,86521,86521,84521,84590
16.04.201322,66522,66522,66522,665-
15.04.201322,97022,97022,97022,970-
12.04.201322,93022,93022,93022,930-
11.04.201323,04023,04023,04023,040-
10.04.201323,16023,16023,16023,160-
09.04.201323,25523,25523,25523,255-
08.04.201322,99522,99522,99522,995-
05.04.201324,29524,29524,29524,295-
04.04.201324,20024,20024,20024,200-
03.04.201324,73524,73524,73524,735-
02.04.201324,85524,85524,85524,855-
28.03.201324,00024,25024,00024,250315
27.03.201324,24524,24524,24524,245-
26.03.201324,12524,12524,12524,125-
25.03.201323,53023,65023,53023,65030
22.03.201322,94022,94022,94022,940-
21.03.201322,69522,69522,69522,695-
20.03.201322,22022,22022,22022,220-
19.03.201322,68522,68522,20022,215800
18.03.201322,73522,73522,73522,73546
15.03.201322,91522,91522,91522,915-
14.03.201322,91522,91522,91522,915-
13.03.201322,96022,96022,96022,960-
12.03.201323,33523,33523,33523,335-
11.03.201323,26023,26023,26023,260-
08.03.201323,60523,60523,60523,605-
07.03.201323,53023,53023,53023,530-
06.03.201323,94523,94523,94523,945-
05.03.201324,33524,64524,33524,645200
04.03.201324,07024,07024,07024,070-
01.03.201323,98523,98523,98523,985-
28.02.201323,80523,80523,80523,805-
27.02.201323,44023,44023,44023,440-
26.02.201323,66023,66023,66023,660-
25.02.201323,92023,92023,92023,920-
22.02.201323,84523,84523,84523,845-
21.02.201324,13024,13024,13024,130-
20.02.201323,83523,83523,83523,835-
19.02.201323,25023,82023,25023,82078
18.02.201322,27522,27522,27522,275-
15.02.201323,91023,91022,40022,400200
14.02.201325,00025,00025,00025,000-
13.02.201324,35524,35524,35524,355-
12.02.201324,21024,21024,21024,210-
11.02.201324,06024,06024,01024,010300
08.02.201324,71524,71524,71524,715-
07.02.201324,62524,62524,62524,625-
06.02.201324,44024,44024,44024,440-
05.02.201324,33024,33024,33024,330-
04.02.201324,31024,31024,31024,310-
01.02.201324,19524,19524,13524,135212
31.01.201323,87023,87023,87023,870-
30.01.201323,89023,92523,89023,92520
29.01.201324,02024,02024,02024,020-
28.01.201324,19024,19024,19024,190-
25.01.201323,64523,64523,64523,645-
24.01.201323,88523,88523,88523,885-
23.01.201323,56523,56523,56523,565-
22.01.201323,46023,46023,46023,460-
21.01.201323,37023,37023,33023,330200
18.01.201323,45023,45023,45023,450-
17.01.201323,14023,14023,14023,140-
16.01.201323,03023,03023,03023,030-
15.01.201323,04023,25023,04023,250140
14.01.201322,96022,96022,96022,960-
11.01.201323,19523,19523,10023,100350
10.01.201322,97522,97522,97522,975-
09.01.201322,47522,83522,47522,835400
08.01.201322,44522,44522,44522,445-
07.01.201322,70022,70022,70022,700150
04.01.201322,51022,51022,51022,510-
03.01.201322,29522,57522,29522,575235
02.01.201321,80521,80521,80521,805-
28.12.201221,68021,68021,68021,680-
27.12.201221,73021,73021,70021,700184
21.12.201221,52521,77521,52521,775695
20.12.201221,71021,71021,71021,710-
19.12.201221,50021,50021,50021,500-
18.12.201221,82521,82521,82521,825-
17.12.201221,73521,73521,73521,735-
14.12.201221,86521,86521,86521,865-
13.12.201221,90021,90021,90021,900-
12.12.201221,56021,56021,56021,560-
11.12.201221,46021,46021,46021,460-
10.12.201221,32521,32521,32521,325-
07.12.201222,09022,09022,09022,090-
06.12.201222,13522,13522,13522,135-
05.12.201222,25522,25522,25522,255-
04.12.201222,17022,17022,17022,170-
03.12.201222,40022,40022,40022,400-
30.11.201222,88022,88022,69022,69035
29.11.201222,73022,73022,73022,730-
28.11.201222,70022,70022,70022,700-
27.11.201222,46022,46022,46022,460-
26.11.201222,15522,15522,15522,155-
23.11.201222,26522,26522,26522,265-
22.11.201222,09522,09522,09522,095-
21.11.201222,55522,55522,55522,555-
20.11.201222,76522,76522,76522,765-
19.11.201222,37522,37522,37522,375-
16.11.201221,98521,98521,98521,985-
15.11.201222,13522,13522,13522,135-
14.11.201222,25522,25522,25522,255-
13.11.201222,49022,49022,49022,490-
12.11.201221,95021,95021,95021,950-
09.11.201221,69021,69021,69021,690-
08.11.201221,50021,50021,50021,500-
07.11.201221,40521,40521,40521,405-
06.11.201221,10021,10021,10021,100-
05.11.201221,15521,15521,15521,155-
02.11.201221,27021,27021,27021,270-
01.11.201221,11521,11521,11521,115-
31.10.201221,16521,16521,16521,165-
30.10.201221,32521,32521,32521,325-
29.10.201221,19021,19021,19021,190-
26.10.201221,14021,14021,14021,140-
25.10.201221,25521,25521,25521,255-
24.10.201221,01521,01521,01521,015-
23.10.201221,36521,36521,36521,365-
22.10.201221,01021,01021,01021,01040
19.10.201221,37521,37521,37521,375-
18.10.201221,44021,44021,44021,440-
17.10.201221,88521,88521,88521,885-
16.10.201221,55021,86021,55021,855133
15.10.201221,06021,33521,06021,265210
12.10.201220,80520,80520,80520,805-
11.10.201221,21021,21021,21021,210-
10.10.201221,33021,33021,33021,330-
09.10.201221,40521,40521,35021,350450
08.10.201221,21021,21021,21021,210-
05.10.201220,81020,81020,81020,810-
04.10.201221,40021,40021,40021,400-
03.10.201220,42020,42020,42020,420-
02.10.201219,93019,93019,93019,930-
01.10.201219,88519,88519,88519,885-
28.09.201219,49019,49019,49019,490-
27.09.201219,06519,06519,06519,065-
26.09.201218,83018,83018,83018,830-
25.09.201218,89518,89518,89518,895-
24.09.201218,58518,58518,58518,585-
21.09.201218,57018,57018,57018,570-
20.09.201218,33018,33018,33018,330-
19.09.201218,32518,32518,32518,325-
18.09.201218,05518,05518,05518,055-
17.09.201217,95017,95017,95017,950200
14.09.201218,17518,17518,17518,175-
13.09.201218,55518,55518,55518,555-
12.09.201218,72018,72018,72018,720-
11.09.201219,03019,03019,03019,030-
10.09.201219,49019,49019,49019,490-
07.09.201219,50519,50519,50519,505-
06.09.201219,46519,46519,46519,465-
05.09.201219,30519,30519,30519,305-
04.09.201219,24019,24019,24019,240-
03.09.201219,24519,24519,24519,245-
31.08.201219,07519,07519,07519,075-
30.08.201218,79018,79018,79018,790-
29.08.201218,87018,87018,87018,870-
28.08.201218,85018,85018,85018,850-
27.08.201218,46018,46018,46018,460-
24.08.201218,63518,72018,63518,720100
23.08.201218,57518,57518,57518,575-
22.08.201218,69518,69518,69518,695-
21.08.201218,27018,27018,27018,270-
20.08.201218,61018,61018,61018,610-
17.08.201218,32018,32018,32018,320-
16.08.201218,77018,77018,30018,300140
15.08.201219,07019,07019,07019,070-
14.08.201219,10019,10019,10019,100-
13.08.201219,41019,41019,41019,410-
10.08.201219,40019,40019,40019,400-
09.08.201219,44019,50019,44019,50060
08.08.201220,06020,06020,06020,060-
07.08.201220,12020,12020,12020,120-
06.08.201219,84019,84019,84019,840-
03.08.201219,35019,35019,35019,350-
02.08.201219,61019,61019,61019,610-
01.08.201219,68019,68019,64019,640300
31.07.201219,82019,82019,82019,820-
30.07.201219,97019,97019,97019,970-
27.07.201219,76019,76019,76019,760-
26.07.201219,82019,82019,82019,820-
25.07.201219,70019,70019,70019,700-
24.07.201219,83019,83019,83019,830-
23.07.201220,08020,08020,08020,080-
20.07.201220,25020,25020,25020,250-
19.07.201220,46020,46020,46020,460-
18.07.201220,68020,68020,68020,680-
17.07.201220,42020,42020,42020,420-
16.07.201220,58020,58020,58020,580-
13.07.201220,40020,40020,40020,400-
12.07.201220,15020,15020,15020,150-
11.07.201220,04020,04020,04020,040-
10.07.201219,91019,91019,91019,910-
09.07.201219,57019,57019,57019,570-
06.07.201219,41019,41019,41019,410-
05.07.201218,97018,97018,97018,970-
04.07.201219,09019,09019,09019,090-
03.07.201219,03019,03018,92518,92550
02.07.201218,98018,98018,98018,980-
29.06.201219,29019,29019,29019,290-
28.06.201219,14019,14019,08019,080110
27.06.201218,99018,99018,99018,990-
26.06.201218,65018,65018,65018,650-
25.06.201218,83018,83018,83018,830-
22.06.201218,68018,68018,68018,680-
21.06.201218,86018,86018,86018,860-
20.06.201219,27019,27019,27019,270105
19.06.201218,87018,87018,87018,870-
18.06.201218,49018,49018,49018,490-
15.06.201219,02019,02019,02019,020-
14.06.201218,92018,92018,92018,920-
13.06.201218,86018,86018,79518,79550
12.06.201218,44018,44018,44018,440-
11.06.201218,65018,65018,65018,650-
08.06.201217,93017,93017,93017,930-
07.06.201217,91017,91017,91017,910-
06.06.201217,65017,65017,65017,650-
05.06.201218,11018,11018,11018,110-
04.06.201218,51018,51018,51018,510-
01.06.201219,57019,57019,57019,570-
31.05.201219,43019,43019,43019,430-
30.05.201219,63019,63019,63019,630-
29.05.201219,54019,54019,54019,540-
28.05.201219,67019,67019,67019,670-
25.05.201219,39019,39019,39019,390-
24.05.201219,57019,57019,57019,570-
23.05.201219,53019,53019,53019,530-
22.05.201219,72019,72019,72019,720-
21.05.201219,37019,37019,37019,370-
18.05.201219,47019,47019,36519,365100
17.05.201219,42019,42019,42019,420-
16.05.201219,85019,85019,85019,850-
15.05.201220,18020,18019,98519,98550
14.05.201220,37020,37020,37020,370-
11.05.201219,88019,88019,88019,880-
10.05.201219,99019,99019,96519,9651.000
09.05.201220,54020,54020,54020,540-
08.05.201220,61020,61020,61020,610-
07.05.201220,75020,75020,75020,750-
04.05.201221,02021,02020,89520,895201
03.05.201220,96020,96020,96020,960-
30.04.201220,28020,28020,28020,280-
27.04.201220,46520,46520,46520,465100
26.04.201220,37020,37020,37020,370-
25.04.201219,98019,98019,98019,980-
24.04.201219,84019,84019,84019,840-
23.04.201219,90019,90019,90019,900-
20.04.201220,26020,26020,26020,260-
19.04.201220,24020,24020,21020,21030
18.04.201219,90019,90019,90019,900-
17.04.201219,55019,55019,55019,550-
16.04.201219,39019,39019,39019,390-
13.04.201219,42019,42019,42019,420-
12.04.201219,10019,10019,10019,100-
11.04.201218,84018,84018,84018,840-
10.04.201218,62018,62018,60018,600113
05.04.201218,70019,09018,70019,09011
04.04.201219,36019,36019,36019,360500
03.04.201218,75019,02518,75019,025200
02.04.201218,19018,19018,19018,190-
30.03.201217,57017,57017,57017,570-
29.03.201217,98017,98017,83517,835150
28.03.201217,93017,93017,93017,930-
27.03.201217,98018,05017,98018,05074
26.03.201217,42017,42017,42017,420-
23.03.201217,36017,36017,36017,360-
22.03.201217,42017,42017,42017,420-
21.03.201217,36017,36017,36017,360-
20.03.201217,14017,14017,14017,140-
19.03.201216,87016,87016,87016,870-
16.03.201217,01017,01017,01017,010-
15.03.201217,14017,14017,14017,140-
14.03.201216,86016,86016,86016,860-
13.03.201216,91016,91016,91016,910-
12.03.201216,80016,80016,80016,800-
09.03.201216,95016,95016,95016,950-
08.03.201216,78016,78016,78016,780-
07.03.201216,10016,10016,10016,100-
06.03.201217,19017,19017,19017,190-
05.03.201217,06017,24017,06017,240330
02.03.201216,99016,99016,99016,990-
01.03.201217,42017,42017,42017,420-
29.02.201217,46017,46017,46017,460-
28.02.201217,34017,34017,34017,340-
27.02.201217,30017,30017,19017,190520
24.02.201217,30017,35517,30017,355232
23.02.201217,00017,00017,00017,000-
22.02.201217,04017,04017,04017,040-
21.02.201217,12017,12017,12017,120-
20.02.201216,71016,71016,71016,710-
17.02.201216,95016,95016,95016,950-
16.02.201216,90016,90016,90016,900-
15.02.201217,60017,60017,60017,600-
14.02.201216,42016,42016,42016,420-
10.02.201216,00016,00016,00016,000-
09.02.201216,21016,21016,21016,210-
08.02.201216,49016,49016,49016,490-
07.02.201216,31016,31016,31016,310-
06.02.201216,36016,36016,36016,360-
03.02.201216,33016,33016,33016,330-
02.02.201216,31016,31016,31016,310-
01.02.201216,13016,13016,13016,130-
31.01.201216,11016,11016,11016,110-
30.01.201216,13016,13016,13016,130-
27.01.201216,20016,20016,20016,200-
26.01.201216,14016,14016,14016,140-
25.01.201215,74015,74015,74015,740-
24.01.201216,04016,04016,04016,040-
23.01.201216,18016,18016,18016,180-
20.01.201216,36016,36016,36016,360-
19.01.201216,27016,54516,27016,270240
18.01.201215,94015,94015,94015,940-
17.01.201215,94015,94015,94015,940-
16.01.201215,77015,77015,77015,770-
13.01.201215,89015,89015,89015,890-
12.01.201215,92015,92015,92015,920-
11.01.201216,43016,43016,43016,430-
10.01.201216,52016,52016,52016,520-
09.01.201216,38016,38016,38016,380-
06.01.201216,43016,43016,43016,430-
05.01.201216,40016,44516,40016,445100
04.01.201216,36016,36016,36016,360-
03.01.201216,10016,10016,10016,100-
02.01.201216,23016,23016,23016,230-
30.12.201116,08016,20016,08016,200-
29.12.201116,25016,25016,25016,250-
28.12.201115,85015,85015,85015,850-
27.12.201116,07016,07016,07016,070-
23.12.201115,43015,98515,43015,985100
22.12.201115,48015,48015,48015,480-
21.12.201115,26015,26015,26015,260-
20.12.201114,69014,69014,69014,690-
19.12.201114,31014,90014,31014,90035
16.12.201114,62014,62014,62014,620-
15.12.201114,48014,48014,48014,480-
14.12.201114,41014,41014,41014,410-
13.12.201113,77014,75013,77014,57076
12.12.201113,80013,80013,80013,800-
09.12.201113,81013,81013,81013,810-
08.12.201113,84013,84013,84013,840-
07.12.201113,87013,87013,87013,870-
06.12.201114,06014,06014,06014,060-
05.12.201114,40014,40014,40014,400-
02.12.201114,19014,19014,19014,190-
01.12.201114,68014,68014,68014,680-
30.11.201113,91013,91013,91013,910-
29.11.201114,02014,02014,02014,020-
28.11.201113,61013,61013,61013,610-
25.11.201113,64013,64013,64013,640-
24.11.201113,83013,83013,83013,830-
23.11.201113,64013,64013,64013,640-
22.11.201113,87013,87013,87013,870-
21.11.201114,13014,13014,13014,130-
18.11.201114,43014,43014,43014,430-
17.11.201114,49014,49014,49014,490-
16.11.201114,44014,44014,44014,440-
15.11.201114,34014,34014,34014,340-
14.11.201114,65014,65014,65014,650-
11.11.201114,14014,14014,14014,140-
10.11.201113,96013,96013,96013,960-
09.11.201114,43014,43014,43014,430-
08.11.201114,07014,07014,07014,070-
07.11.201114,35014,35014,35014,350-
04.11.201114,17014,17014,17014,170-
03.11.201113,81013,81013,81013,810-
02.11.201113,69013,69013,69013,690-
01.11.201113,65013,65013,65013,650-
31.10.201113,84013,84013,84013,840-
28.10.201113,90013,90013,79013,79080
27.10.201113,81014,02013,81014,020100
26.10.201113,73013,73013,73013,730-
25.10.201113,85013,99013,85013,990120
24.10.201113,01013,01013,01013,010-
21.10.201112,98013,10512,98013,10510
20.10.201113,17013,17013,17013,170-
19.10.201113,37013,37013,37013,370-
18.10.201113,51013,51013,51013,510-
17.10.201113,52013,52013,52013,520-
13.10.201113,46013,46013,46013,460-
12.10.201113,66013,66013,66013,660-
11.10.201113,45013,45013,45013,450-
10.10.201113,50013,50013,50013,500-
07.10.201113,48013,48013,48013,480-
06.10.201113,43013,43013,43013,430-
05.10.201113,40013,40013,40013,400-
04.10.201113,21013,21013,21013,210-
03.10.201113,03013,03013,03013,030-
30.09.201113,30013,30013,30013,300-
29.09.201113,42013,42013,42013,420-
28.09.201113,38013,38013,38013,380-
27.09.201113,42013,42013,42013,420-
26.09.201112,99012,99012,99012,990-
23.09.201113,07013,07013,07013,070-
22.09.201113,23013,23013,23013,230-
21.09.201113,64013,64013,64013,640-
20.09.201113,39013,39013,39013,390-
19.09.201113,51013,51013,51013,510-
16.09.201113,62013,62013,62013,620-
15.09.201113,49013,49013,49013,490-
14.09.201113,30013,30013,30013,300-
13.09.201113,30013,30013,30013,300-
12.09.201113,44013,44013,44013,440-
09.09.201113,53013,53013,53013,530-
08.09.201113,63013,63013,63013,630-
07.09.201113,54013,59013,54013,590600
06.09.201113,49013,49013,49013,490-
05.09.201113,76013,76013,76013,760-
02.09.201114,18014,18014,18014,180-
01.09.201114,37014,37014,37014,370-
31.08.201114,08014,08014,08014,080-
30.08.201114,09014,09014,09014,090-
29.08.201114,11014,11014,11014,110-
26.08.201113,85013,85013,85013,850-
25.08.201114,04014,14014,04014,140360
24.08.201113,90013,90013,90013,900-
23.08.201113,73013,73013,73013,730-
22.08.201113,50013,50013,50013,500-
18.08.201114,27014,27014,27014,270-
17.08.201114,30014,30014,30014,300-
16.08.201114,62014,62014,62014,620-
15.08.201114,57014,57014,57014,570-
12.08.201114,55014,55014,55014,550-
11.08.201114,09014,09014,09014,090-
10.08.201114,35014,35014,35014,350-
09.08.201113,25013,25012,27012,27070
08.08.201113,70513,70513,70513,70550
05.08.201113,47513,87513,47513,875200
04.08.201114,80014,80014,80014,800-
03.08.201114,39014,39014,39014,390-
02.08.201115,45015,45015,17515,1756
01.08.201115,55015,55015,55015,550-
29.07.201115,57015,57015,57015,570-
28.07.201115,79015,79015,79015,790-
27.07.201115,85015,85015,85015,850-
26.07.201116,16016,16016,16016,160-
25.07.201116,00016,00016,00016,00036
22.07.201116,20016,20016,20016,200-
21.07.201115,95015,95015,95015,950-
20.07.201115,80015,80015,80015,800-
19.07.201115,75015,75015,75015,75061
18.07.201115,80015,80015,79015,79070
15.07.201115,60015,60015,60015,600-
14.07.201115,67015,67015,67015,670-
13.07.201115,41015,41015,41015,410-
12.07.201115,44015,44015,44015,440-
11.07.201115,76015,76015,76015,760-
08.07.201115,85015,90515,85015,90530
07.07.201115,47015,47015,47015,470-
06.07.201115,16015,16015,16015,160-
05.07.201115,27015,27015,27015,270-
04.07.201115,49015,49015,49015,490-
01.07.201115,55015,55015,55015,550-
30.06.201115,31015,31015,31015,310-
29.06.201115,24015,24015,24015,240-
28.06.201115,24015,24015,24015,240-
27.06.201115,34015,34015,34015,340-
24.06.201115,42015,42015,42015,420-
23.06.201115,43015,43015,43015,430-
22.06.201115,45015,45015,45015,450-
21.06.201115,30015,30015,30015,300-
20.06.201115,20015,20015,20015,20014
17.06.201115,24015,24015,24015,240-
16.06.201115,46015,46015,46015,460-
15.06.201115,70015,70015,70015,700-
14.06.201115,72015,72015,72015,720-
13.06.201115,33015,33015,33015,330-
10.06.201115,81015,81015,81015,810-
09.06.201115,72015,72015,72015,720-
08.06.201115,72015,75015,72015,750200
07.06.201116,05016,05016,05016,050-
06.06.201116,57016,57016,10016,10081
03.06.201116,50016,50016,50016,500-
02.06.201116,33016,33016,33016,330-
01.06.201116,18016,18016,18016,180-
31.05.201116,02016,21016,02016,210100
30.05.201115,94015,94015,94015,940-
27.05.201116,08016,08016,08016,080-
26.05.201115,89016,00015,89016,00085
25.05.201115,77015,77015,77015,770-
24.05.201115,77015,77015,77015,770-
23.05.201115,81015,81015,81015,810-
20.05.201115,72015,72015,72015,720-
19.05.201115,46015,46015,46015,460-
18.05.201115,57015,62015,57015,62020
17.05.201115,68015,68015,68015,680-
16.05.201115,49015,49015,49015,490-
13.05.201115,81015,81015,81015,810-
12.05.201115,59015,59015,59015,590-
11.05.201115,85015,85015,85015,850-
10.05.201115,36015,38015,36015,38050
09.05.201115,37015,37015,37015,370-
06.05.201115,15015,15015,15015,150-
05.05.201114,83014,83014,83014,830-
04.05.201114,57014,57014,57014,570-
03.05.201114,78014,78014,78014,780-
02.05.201114,82014,82014,82014,82050
29.04.201114,60014,60014,60014,600-
28.04.201114,75014,75014,75014,750-
27.04.201114,63014,63014,63014,630-
26.04.201114,21014,54014,21014,540100
21.04.201114,54014,54014,54014,540-
20.04.201114,43014,43014,43014,430-
19.04.201114,25014,25014,25014,250-
18.04.201114,60014,60014,60014,600-
15.04.201114,52014,52014,52014,520-
14.04.201114,44014,44014,44014,440-
13.04.201114,61014,61014,61014,610-
12.04.201114,84014,84014,84014,840-
11.04.201114,88014,88014,88014,880-
08.04.201114,87014,87014,87014,870-
07.04.201114,96014,96014,96014,960-
06.04.201114,88014,88014,88014,880-
05.04.201114,86014,86014,86014,860-
04.04.201114,87014,87014,87014,870-
01.04.201114,91014,91014,91014,910-
31.03.201114,92014,92014,92014,920-
30.03.201114,95014,95014,95014,950-
29.03.201115,06015,06015,06015,060-
28.03.201114,77014,77014,77014,770-
25.03.201114,28014,28014,28014,280-
24.03.201114,06014,06014,06014,060-
23.03.201114,14014,14014,14014,140-
22.03.201114,18014,18014,18014,180-
21.03.201113,92013,92013,92013,920-
18.03.201113,92013,92013,92013,920-
17.03.201113,46013,46013,46013,460-
16.03.201113,86013,86013,70013,70060
15.03.201112,80013,10012,80013,1001.800
14.03.201113,81013,81013,81013,810-
11.03.201114,63014,63014,63014,630-
10.03.201114,76014,76014,76014,760-
09.03.201114,62014,62014,62014,620-
08.03.201114,58014,58014,58014,580-
07.03.201114,64014,64014,64014,640-
04.03.201114,60014,60014,60014,600-
03.03.201114,53014,53014,53014,530-
02.03.201114,51014,51014,51014,510-
01.03.201114,62014,62014,62014,620-
28.02.201114,55014,55014,55014,550-
25.02.201114,25014,25014,25014,250-
24.02.201114,39514,39514,39514,39575
23.02.201114,45014,45014,45014,450-
22.02.201114,56014,56014,56014,560-
21.02.201114,83015,12514,83015,125480
18.02.201114,77014,77014,77014,770-
17.02.201115,10015,10015,10015,100-
16.02.201115,03015,03015,03015,030-
15.02.201114,96014,96014,96014,960-
14.02.201115,00015,00014,94515,0001.750
11.02.201114,26014,26014,26014,260-
10.02.201114,07014,07014,07014,070-
09.02.201114,10014,16014,10014,16050
08.02.201114,18014,18014,18014,180-
07.02.201114,03014,03014,03014,030-
04.02.201113,95013,95013,95013,950-
03.02.201113,94013,98013,94013,980143
02.02.201113,91013,91013,91013,910-
01.02.201113,97013,97013,97013,970-
31.01.201114,13014,13014,13014,130-
28.01.201114,26014,26014,26014,260-
27.01.201114,14014,14014,14014,140-
26.01.201114,04014,04014,04014,040-
25.01.201113,92514,00013,92514,00050
24.01.201113,91013,91013,91013,910-
21.01.201114,00014,00014,00014,000-
20.01.201114,08014,08014,08014,080-
19.01.201114,03014,03014,03014,030-
18.01.201113,76013,76013,76013,760-
17.01.201113,72013,72013,72013,72010
14.01.201113,87013,87013,87013,870-
13.01.201113,95013,95013,95013,950-
12.01.201113,98013,98013,98013,980-
11.01.201113,96013,96013,96013,960-
10.01.201114,18014,18014,18014,180-
07.01.201114,33014,33014,33014,330-
06.01.201114,40014,40014,40014,40050
05.01.201114,41014,41014,41014,410-
04.01.201114,36014,36014,36014,360-
03.01.201114,44014,51514,35014,350260
30.12.201014,27014,27014,27014,270-
29.12.201014,24014,24014,24014,240-
28.12.201014,08014,08014,08014,080-
27.12.201014,06014,06014,06014,060100
23.12.201013,83013,83013,83013,830-
22.12.201013,66013,66013,66013,660-
21.12.201013,75013,75013,75013,750-
20.12.201013,77013,84513,77013,845100
17.12.201013,63013,63013,63013,630-
16.12.201013,88013,88013,51513,5151.060
15.12.201013,61013,61013,51013,510236
14.12.201013,52013,52013,52013,520-
13.12.201013,62013,62013,62013,620100
10.12.201014,05014,05014,05014,050100
09.12.201013,68513,70013,68513,700140
08.12.201013,90013,90013,90013,900140
07.12.201013,96013,96013,96013,960-
06.12.201014,07014,07014,07014,070-
03.12.201013,85014,00013,85014,000945
02.12.201013,63013,63013,63013,630-
01.12.201013,19013,19013,19013,190-
30.11.201013,11013,11013,11013,110-
29.11.201013,46013,46013,46013,460-
26.11.201013,15013,15013,15013,150-
25.11.201013,41013,41013,35013,350530
24.11.201012,94012,94012,94012,940-
23.11.201012,80012,80012,80012,800-
22.11.201013,04013,04013,04013,040-
19.11.201012,86012,86012,86012,86098
18.11.201012,82012,82012,82012,820-
17.11.201012,56012,56012,56012,560-
16.11.201012,45012,45012,45012,450-
15.11.201012,03012,03012,03012,030-
12.11.201012,02012,02012,02012,020-
11.11.201012,09012,09012,09012,090-
10.11.201012,13012,13012,13012,130-
09.11.201012,38012,38012,38012,380-
08.11.201012,55012,55012,55012,550-
05.11.201012,57012,57012,57012,570-
04.11.201012,57012,57012,57012,570-
03.11.201012,55012,55012,55012,550-
02.11.201012,43012,43012,43012,430-
01.11.201012,46012,46012,46012,460-
29.10.201012,49012,49012,49012,490-
28.10.201012,52012,52012,52012,520-
27.10.201012,54012,54012,54012,540-
26.10.201012,51012,51012,51012,510-
25.10.201012,58012,58012,58012,580-
22.10.201012,42012,42012,42012,420-
21.10.201012,23012,23012,23012,230-
20.10.201012,12012,12012,12012,120-
19.10.201012,15012,15012,15012,150-
18.10.201012,11012,11012,11012,110-
15.10.201012,06012,06012,06012,060-
14.10.201012,02012,02012,02012,020-
13.10.201011,95011,95011,95011,950-
12.10.201012,03012,03012,03012,03032
11.10.201012,15012,15012,15012,150-
08.10.201012,00012,00012,00012,000-
07.10.201011,84011,84011,84011,840-
06.10.201011,63011,63011,63011,630-
05.10.201011,55011,55011,55011,550-
04.10.201011,57011,57011,57011,570-
01.10.201011,52011,52011,52011,520-
30.09.201011,56011,56011,56011,560-
29.09.201011,68011,68011,68011,680-
28.09.201011,64011,64011,64011,640-
27.09.201011,70011,70011,70011,700-
24.09.201011,70011,70011,70011,700-
23.09.201011,72011,72011,72011,720-
22.09.201011,77011,77011,77011,770-
21.09.201011,64011,64011,64011,640-
20.09.201011,67011,67011,67011,670-
17.09.201011,41011,41011,41011,410-
16.09.201011,32011,32011,32011,320-
15.09.201011,32011,32011,32011,320-
14.09.201011,06011,32511,06011,325500
13.09.201011,13011,13011,13011,130-
10.09.201011,20011,20011,20011,200-
09.09.201011,32011,32011,32011,320-
08.09.201011,38011,38011,38011,380-
07.09.201011,55011,55011,55011,550-
06.09.201011,47011,47011,47011,470-
03.09.201011,28011,28011,28011,280-
02.09.201011,33011,33011,33011,330-
01.09.201011,42011,42011,33011,33050
31.08.201011,29511,29511,29511,29545
30.08.201011,16011,16011,16011,160-
27.08.201011,22011,22011,22011,220-
26.08.201011,59011,59011,59011,590400
25.08.201011,46011,46011,46011,460-
24.08.201011,61011,61011,61011,610-
23.08.201011,81011,81011,81011,810-
20.08.201011,80011,80011,80011,800-
19.08.201011,84011,84011,84011,840-
18.08.201011,84011,84011,84011,840-
17.08.201011,88011,88011,88011,880200
16.08.201011,84011,84011,84011,84050
13.08.201011,86011,86011,86011,860-
12.08.201011,73011,73011,73011,730-
11.08.201011,76011,76011,76011,760-
10.08.201011,87011,87011,75011,75091
09.08.201011,83011,83011,83011,830-
06.08.201011,88011,88011,88011,880-
05.08.201011,84011,84011,84011,840-
04.08.201011,83011,83011,83011,830-
03.08.201011,94011,94011,94011,940-
02.08.201011,86011,86011,86011,860-
30.07.201011,84011,84011,84011,840-
29.07.201011,74011,74011,74011,740-
28.07.201012,01012,01012,01012,010-
27.07.201011,78011,78011,78011,780-
26.07.201011,57011,57011,57011,57015
23.07.201011,58011,58011,58011,580-
22.07.201011,54011,54011,54011,540-
21.07.201011,58011,58011,58011,580-
20.07.201011,52011,52011,52011,520-
19.07.201011,50011,50011,50011,500-
16.07.201011,61011,61011,48511,485100
15.07.201011,55011,55011,55011,550-
14.07.201011,68011,68011,68011,680-
13.07.201011,70011,70011,70011,70062
12.07.201011,57011,57011,57011,570-
09.07.201011,61011,61011,61011,610-
08.07.201011,45011,45011,45011,450-
07.07.201011,41011,41011,41011,410-
06.07.201011,33011,33011,33011,330-
05.07.201011,23011,23011,23011,230-
02.07.201011,28011,28011,28011,280-
01.07.201011,29011,29011,29011,290-
30.06.201011,05011,05011,05011,050-
29.06.201011,07011,07011,07011,070-
28.06.201011,05011,05011,05011,050100
25.06.201011,24011,24011,24011,240-
24.06.201011,35011,35011,35011,350-
23.06.201011,61011,61011,61011,610-
22.06.201011,66011,66011,66011,660-
21.06.201011,55011,55011,55011,550-
18.06.201011,70011,70011,70011,700-
17.06.201011,72011,72011,72011,720-
16.06.201011,49011,70011,49011,700100
15.06.201011,41011,41011,41011,410-
14.06.201011,44011,44011,44011,440-
11.06.201011,45011,45011,45011,450-
10.06.201011,43011,43011,43011,430-
09.06.201011,26011,26011,26011,260-
08.06.201011,38011,38011,38011,380-
07.06.201011,46011,46011,46011,4605
04.06.201011,46011,46011,46011,460-
03.06.201011,35011,50511,35011,505120
02.06.201011,28011,28011,28011,280-
01.06.201011,32011,32011,32011,320-
31.05.201011,44011,44011,44011,440-
28.05.201011,71011,71011,71011,710-
27.05.201011,63011,63011,63011,630-
26.05.201011,08011,08011,08011,080-
25.05.201011,02011,02011,02011,020-
24.05.201011,03011,03011,03011,030-
21.05.201011,19011,19011,19011,190-
20.05.201011,35011,35011,35011,350-
19.05.201011,50011,50011,50011,500-
18.05.201011,56011,56011,56011,560-
17.05.201011,67011,70011,67011,700100
14.05.201012,09012,09012,09012,090-
13.05.201012,05012,05012,05012,050-
12.05.201012,00012,00012,00012,000-
11.05.201011,65011,90011,65011,900251
10.05.201011,53011,53011,53011,530-
07.05.201011,10011,10011,10011,100200
06.05.201011,93011,93011,93011,930-
05.05.201011,98011,98011,98011,980-
04.05.201012,23012,23012,23012,230-
03.05.201011,96011,96011,96011,960-
30.04.201011,89011,89011,85011,850-
29.04.201011,35011,62011,35011,620450
28.04.201011,55011,55011,34011,340-
27.04.201011,90011,90011,90011,900250
26.04.201012,10012,10012,10012,100125
23.04.201012,05012,05012,05012,050-
22.04.201011,97011,97011,97011,970-
21.04.201011,98011,98011,98011,980-
20.04.201011,95011,95011,95011,950-
19.04.201011,85011,85011,85011,850-
16.04.201012,04012,08012,04012,080-
15.04.201011,91012,03011,91012,03010
14.04.201011,78011,78011,78011,780-
13.04.201011,70011,70011,70011,700-
12.04.201011,69011,69011,69011,690-
09.04.201011,57011,57011,57011,570-
08.04.201011,63011,63011,63011,630-
07.04.201011,64011,64011,64011,640-
06.04.201011,63011,63011,63011,630-
01.04.201011,85011,85011,85011,85070
31.03.201011,96011,96011,96011,960-
30.03.201011,88011,88011,88011,880-
29.03.201011,90011,90011,90011,900-
26.03.201011,91011,91011,91011,910-
25.03.201011,99011,99011,99011,990-
24.03.201011,96011,96011,96011,960-
23.03.201011,92011,92011,92011,920-
22.03.201011,79011,79011,79011,790-
19.03.201011,29011,29011,29011,290-
18.03.201011,38011,38011,38011,380-
17.03.201011,30011,30011,30011,300-
16.03.201011,23011,23011,23011,230-
15.03.201011,23011,23011,23011,230-
12.03.201011,24011,24011,24011,240-
11.03.201011,35011,35011,35011,350-
10.03.201011,27011,36011,27011,360500
09.03.201011,33011,33011,33011,330-
08.03.201011,34011,34011,34011,340-
05.03.201011,45011,45011,45011,450-
04.03.201011,51011,51011,26011,260-
03.03.201011,77011,77011,77011,770-
02.03.201012,03012,03012,03012,030-
01.03.201011,85011,85011,85011,850-
26.02.201011,76011,76011,76011,760-
25.02.201011,75011,75011,60011,600500
24.02.201012,01012,01012,01012,010-
23.02.201012,03012,03012,03012,030-
22.02.201011,93011,93011,93011,930-
19.02.201011,96011,96011,96011,960-
18.02.201012,19012,19012,19012,190-
17.02.201012,17012,17012,17012,170-
16.02.201012,19012,19012,19012,190-
15.02.201012,16012,16012,16012,160-
12.02.201012,27012,27012,27012,270-
11.02.201012,16012,16012,16012,160-
10.02.201012,28012,28012,25012,250-
09.02.201012,22012,22012,22012,220-
08.02.201012,40012,40012,40012,400-
05.02.201012,54012,54012,54012,540-
04.02.201013,10013,10013,10013,100-
03.02.201012,64012,98012,64012,980153
02.02.201012,26012,26012,26012,260-
01.02.201011,84011,84011,84011,840-
29.01.201011,74011,74011,74011,740-
28.01.201011,85011,85011,85011,850-
27.01.201011,90011,90011,80011,800169
26.01.201012,05012,05012,05012,050-
25.01.201012,02012,02012,02012,020150
22.01.201012,08512,08512,01512,015970
21.01.201012,31012,31012,31012,310-
20.01.201012,55012,55012,55012,550-
19.01.201012,72012,72012,72012,720-
18.01.201012,55012,55012,55012,550-
15.01.201012,86012,86012,86012,860-
14.01.201013,03013,03012,98512,985177
13.01.201012,95012,95012,95012,95027
12.01.201012,92012,92012,92012,92015
11.01.201013,00013,00012,93012,980590
08.01.201012,80012,80012,80012,800-
07.01.201012,83012,83012,83012,830-
06.01.201012,75012,75012,75012,750-
05.01.201012,41012,41012,41012,410100
04.01.201012,40012,40012,40012,400-
30.12.200912,29012,29012,29012,290-
29.12.200912,12012,12012,12012,120-
28.12.200912,36012,36012,36012,36040
23.12.200912,21012,21012,21012,21098
22.12.200911,97011,97011,97011,970-
21.12.200912,03012,10012,03012,100100
18.12.200912,12012,12012,12012,120-
17.12.200912,18012,18012,12012,120210
16.12.200911,79011,79011,79011,790-
15.12.200911,75011,75011,75011,750-
14.12.200912,06012,06012,06012,060600
11.12.200911,37011,37011,37011,370180
10.12.200911,08011,08011,08011,080-
09.12.200910,95010,95010,95010,950-
08.12.200911,03011,03011,03011,030-
07.12.200910,92010,92010,92010,920-
04.12.200910,80010,80010,80010,800-
03.12.200910,85010,85010,85010,850-
02.12.200910,87010,87010,87010,870-
01.12.200910,77010,77010,77010,770-
30.11.200910,81010,81010,81010,810-
27.11.200910,43010,43010,43010,430-
26.11.200910,88010,88010,88010,880-
25.11.200910,87010,87010,87010,870-
24.11.200910,85010,85010,85010,850-
23.11.200910,85010,85010,85010,850-
20.11.200910,74010,74010,74010,740-
19.11.200910,75010,84010,75010,8403.500
18.11.200910,74010,74010,74010,740-
17.11.200910,40010,40010,40010,400-
16.11.200910,40010,40010,40010,400-
13.11.200910,38010,38010,38010,380-
12.11.200910,56010,56010,56010,560-
11.11.200910,46010,46010,46010,460-
10.11.20099,8709,8709,8709,870-
09.11.200910,01010,01010,01010,010-
06.11.200910,04010,04010,04010,040-
05.11.200910,03010,03010,03010,030-
04.11.200910,30010,30010,30010,300-
03.11.20099,9609,9609,9609,960-
02.11.200910,06010,06010,06010,060-
30.10.200910,12010,12010,12010,120-
29.10.200910,00010,00010,00010,000-
28.10.200910,01010,01010,01010,010-
27.10.200910,12010,12010,12010,120-
26.10.200910,32010,32010,32010,320-
23.10.200910,42010,42010,42010,420-
22.10.200910,53010,53010,53010,530-
21.10.200910,64010,64010,64010,640-
20.10.200910,61010,61010,61010,610-
19.10.200910,43010,43010,43010,430-
16.10.200910,54010,54010,54010,540-
15.10.200910,68010,68010,68010,680-
14.10.200910,63010,63010,63010,630-
13.10.200910,69010,69010,69010,690-
12.10.200910,79010,79010,79010,790-
09.10.200910,56010,56010,56010,560-
08.10.200910,78010,78010,78010,780-
07.10.200910,80010,80010,80010,800-
06.10.200910,72010,72010,72010,720-
05.10.200910,62010,62010,62010,620-
02.10.200910,78010,78010,78010,780-
01.10.200911,03011,03011,03011,030-
30.09.200911,02011,02011,02011,020-
29.09.200911,34011,34011,34011,340-
28.09.200911,01011,01011,01011,010-
25.09.200910,80010,80010,80010,800-
24.09.200910,89010,89010,89010,890-
23.09.200911,00011,00011,00011,000-
22.09.200910,92010,92010,92010,920-
21.09.200910,94011,00010,94011,000600
18.09.200910,84010,84010,84010,840300
17.09.200910,72010,72010,72010,720-
16.09.200910,50010,67010,50010,600350
15.09.200910,19010,19010,19010,190-
14.09.200910,25010,25010,25010,250-
11.09.200910,22010,22010,22010,220-
10.09.200910,22010,22010,22010,220-
09.09.200910,05010,05010,05010,050-
08.09.200910,10010,10010,10010,100-
07.09.20099,8409,8409,8409,840100
04.09.20099,9509,9509,9509,950-
03.09.20099,7709,7709,7709,770-
02.09.20099,4309,7609,4309,760250
01.09.20099,6109,6109,6109,610-
31.08.20099,6509,6509,6509,650-
28.08.20099,6709,6709,6709,670-
27.08.20099,5109,5109,5109,510-
26.08.20099,5909,5909,5409,54050
25.08.20099,5809,5809,5809,580-
24.08.20099,7009,7009,7009,700-
21.08.20099,5509,5509,5509,550-
20.08.20099,4809,4809,4609,460-
19.08.20099,3009,3009,3009,300-
18.08.20099,3309,3309,3309,330-
17.08.20099,3509,3509,3409,340100
14.08.20099,3909,3909,2409,250301
13.08.20099,6209,6209,6209,620-
12.08.20099,7409,7409,7409,740-
11.08.20099,8109,8109,8109,810-
10.08.20099,8009,8009,8009,800-
07.08.20099,6909,6909,6909,690-
06.08.20099,9509,9509,9509,950-
05.08.20099,9609,9609,9609,960-
04.08.200910,22010,22010,22010,220-
03.08.20099,8609,8609,8609,860-
31.07.20099,8009,8009,8009,800-
30.07.20099,6909,6909,6909,690-
29.07.20099,6809,6809,6809,680-
28.07.20099,7309,7309,7309,730-
27.07.20099,9809,9809,6509,650200
24.07.20099,9609,9609,9609,960-
23.07.200910,26010,26010,26010,260-
22.07.200910,43010,43010,43010,430-
21.07.200910,71010,71010,71010,710-
20.07.200910,74010,74010,74010,740-
17.07.200910,81010,81010,81010,810-
16.07.200910,08010,08010,08010,080-
15.07.20099,9809,9809,9809,980-
14.07.200910,25010,25010,25010,250-
13.07.200910,11010,11010,11010,110-
10.07.200910,06010,06010,06010,060-
09.07.200910,01010,01010,01010,010-
08.07.200910,26010,26010,26010,260-
07.07.200910,32010,32010,32010,320-
06.07.200910,83010,83010,83010,830-
03.07.200910,79010,79010,79010,790-
02.07.200910,22010,22010,22010,220-
01.07.20099,9209,9209,9209,920-
30.06.20099,9609,9609,9609,960-
29.06.200910,21010,21010,21010,210-
26.06.200910,81010,81010,81010,810-
25.06.200910,40010,40010,40010,400-
24.06.200910,12010,12010,12010,120-
23.06.200910,09010,09010,09010,090-
22.06.200910,25010,25010,25010,250-
19.06.20099,7709,7709,7709,770-
18.06.20099,6809,6809,6809,680-
17.06.20099,8509,8509,8509,850-
16.06.20099,8709,8709,8709,870-
15.06.200910,00010,00010,00010,000-
12.06.20099,8909,8909,8909,890-
11.06.20099,6809,6809,6809,680-
10.06.20099,6509,6509,6509,650-
09.06.20099,2609,2609,2609,260-
08.06.20099,4009,4009,4009,400400
05.06.20099,0509,0509,0509,050-
04.06.20099,1209,1209,1209,120-
03.06.20099,1609,1609,1609,160-
02.06.20099,0309,0309,0309,030-
01.06.20099,1109,1109,1109,110-
29.05.20099,0509,0509,0509,050-
28.05.20098,9408,9408,9408,940-
27.05.20099,0409,0409,0409,0401.810
26.05.20099,0009,0009,0009,000-
25.05.20099,0009,0009,0009,000-
22.05.20099,2109,2109,2109,210-
21.05.20099,1809,1809,1709,170-
20.05.20099,3309,3309,3309,330-
19.05.20099,5209,5209,5209,520-
18.05.20099,2809,2809,2809,280-
15.05.20099,6809,6809,6809,680-
14.05.200910,03010,03010,03010,030-
13.05.20099,6709,6709,6709,670-
12.05.20099,3009,3009,3009,300-
11.05.20099,3609,3609,3609,360-
08.05.20099,1909,1909,1909,190-
07.05.20099,5709,5709,5709,570-
06.05.20099,6209,6209,6209,620-
05.05.20099,3009,3009,3009,300-
04.05.20099,0709,0709,0709,070-
30.04.20099,0509,0608,9908,990-
29.04.20098,6808,8008,6808,800-
28.04.20098,8108,8108,6508,650-
27.04.20098,7208,7208,7208,720-
24.04.20098,8508,8508,8508,850-
23.04.20099,0109,0109,0009,000-
22.04.200910,30010,3009,3009,300220
21.04.20099,6009,9009,6009,900-
20.04.20099,8109,8109,5409,540-
17.04.20099,8609,8609,7509,750-
16.04.20099,9509,9509,7109,7101
15.04.200910,11010,1109,8209,820-
14.04.200910,21010,31010,14010,140-
09.04.200910,11010,15010,11010,150-
08.04.20099,91010,0409,91010,040-
07.04.200910,05010,05010,04010,040-
06.04.200910,21010,21010,06010,060-
03.04.200910,24010,24010,11010,110-
02.04.20099,84010,0509,84010,200-
01.04.200910,24010,2709,91010,270100
31.03.200910,34010,52010,24010,240-
30.03.20099,84010,2309,84010,230-
27.03.20099,5009,8509,5009,850-
26.03.20099,2809,5109,2809,510-
25.03.20098,6809,0908,6809,090-
24.03.20099,0709,0708,6108,610-
23.03.20099,1009,1008,7008,700230
20.03.20098,8008,9408,8008,940-
19.03.20099,0009,0008,6708,750-
18.03.20099,0709,2109,0209,020-
17.03.20098,8509,0508,8509,000-
16.03.20099,0009,0008,9308,930-
13.03.20099,2609,2609,1609,160-
12.03.20099,3309,4109,2009,200-
11.03.200910,07010,0709,4109,410-
10.03.200910,02010,02010,02010,170-
09.03.200910,18010,18010,01010,010-
06.03.200910,54010,54010,07010,070-
05.03.200911,17011,17010,47010,470-
04.03.200910,64011,14010,64011,140-
03.03.200910,41010,52010,41010,520-
02.03.200910,88010,88010,60010,600300
27.02.200910,51010,79010,51010,790-
26.02.200911,13011,14010,92010,920255
25.02.200910,76011,18010,76011,18080
24.02.200910,41010,72010,41010,680-
23.02.200910,58010,58010,50010,500-
20.02.200910,75010,90010,71010,710-
19.02.200910,21010,72010,21010,720-
18.02.200910,08010,1509,95010,150-
17.02.20099,87010,2009,87010,200-
16.02.20099,77010,0709,7709,870-
13.02.20099,3409,7809,3409,780-
12.02.20099,0309,0308,8508,850-
11.02.20099,2609,2609,0109,210201
10.02.20099,1309,4409,1309,440-
09.02.20099,1909,2109,1209,120-
06.02.20099,1509,3009,1509,300-
05.02.20099,4009,4009,1009,100-
04.02.20099,5109,5109,4909,500-
03.02.20099,4509,4709,3409,470-
02.02.20099,3509,5509,3509,450-
30.01.20098,9509,0208,9509,020-
29.01.20098,9208,9208,9208,920-
28.01.20098,6008,6008,6008,600-
27.01.20098,8009,1108,8009,110-
26.01.20098,7108,7108,7108,710-
23.01.20098,7008,7008,7008,700-
22.01.20098,8808,8808,8808,880-
21.01.20098,7408,7408,7408,740-
20.01.20099,0009,0009,0009,000-
19.01.20098,9608,9608,9608,960-
16.01.20098,7708,7708,7708,770-
15.01.20098,2208,2208,2208,220-
14.01.20098,2008,2008,2008,200-
13.01.20098,4008,4008,4008,400-
12.01.20098,5408,5408,5408,540-
09.01.20098,6108,6108,6108,610-
08.01.20098,8808,8808,8808,880-
07.01.20099,1609,1609,1609,160-
06.01.20098,9408,9408,9408,940-
05.01.20098,7108,7108,7108,710-
02.01.20098,8008,8008,8008,800350
30.12.20088,8108,8108,5108,510-
29.12.20088,0508,0508,0508,050-
23.12.20087,5507,5507,5507,550-
22.12.20087,6407,6407,6407,64050
19.12.20087,5807,5807,5207,52010
18.12.20087,6007,6007,6007,600-
17.12.20087,5607,5607,5607,560-
16.12.20087,4207,4207,4207,420-
15.12.20087,6907,6907,5007,500200
12.12.20087,6907,6907,6907,690-
11.12.20088,2608,2608,2608,260-
10.12.20088,3508,4108,3508,410100
09.12.20088,2008,2008,2008,200-
08.12.20088,3308,3308,3308,330-
05.12.20088,2608,3008,2608,30050
04.12.20088,2708,2708,2708,270-
03.12.20088,4008,4008,3208,320100
02.12.20088,3508,3508,3508,350-
01.12.20088,5008,5608,5008,560200
28.11.20088,4108,4108,4108,410-
27.11.20088,4008,4008,4008,400-
26.11.20088,4408,4408,4408,440-
25.11.20088,3608,3608,3608,360-
24.11.20088,7008,7008,7008,700-
21.11.20088,8508,8508,8508,850-
20.11.20088,5708,5708,5708,570-
19.11.20088,8908,8908,5808,580250
18.11.20088,9708,9708,9708,970-
17.11.20089,2409,2409,2409,240-
14.11.20089,1109,1109,1109,110-
13.11.20088,6308,6308,6308,630-
12.11.20088,8508,8508,8508,850-
11.11.20088,1008,2108,1008,210300
10.11.20088,1808,2308,1808,230250
07.11.20088,2408,2408,2408,240-
06.11.20087,9507,9507,9507,950-
05.11.20088,3008,3008,3008,300-
04.11.20088,0608,0608,0608,060-
03.11.20088,0208,0208,0208,02011
31.10.20087,9907,9907,9907,990-
30.10.20088,3708,3708,3708,370-
29.10.20088,2108,2108,0808,0801.000
28.10.20087,8607,8607,8607,860-
27.10.20087,8507,8507,8507,850-
24.10.20088,5608,5608,0508,050500
23.10.20088,7008,7008,7008,700-
22.10.20088,7308,9008,7308,900100
21.10.20088,7908,7908,7908,790-
20.10.20089,2009,2009,2009,200-
17.10.20089,5109,5109,5109,510-
16.10.20089,0309,3109,0309,310200
15.10.20089,1609,1609,1609,160-
14.10.20089,3609,3609,3609,360-
13.10.20089,3009,3009,3009,300-
10.10.20088,6508,6508,6508,650200
09.10.20089,2809,2809,2809,280-
08.10.20089,0309,5009,0309,500200
07.10.20089,7709,7709,7709,770-
06.10.20089,7709,7709,7709,770-
03.10.20089,9909,9909,9909,990-
02.10.200810,01010,01010,01010,010-
01.10.200810,11010,11010,11010,110-
30.09.20089,7709,9109,7709,910-
29.09.200810,10010,1009,9409,940-
26.09.200810,13010,19010,13010,190-
25.09.20089,5709,7509,5709,690-
24.09.200810,03010,0309,9009,900-
23.09.200810,08010,08010,01010,010-
22.09.200810,40010,40010,40010,400-
19.09.200810,22010,22010,22010,220-
18.09.200810,65010,65010,64010,640-
17.09.200810,93010,93010,90010,910-
16.09.200810,14010,14010,14010,140-
15.09.200810,28010,28010,05010,050-
12.09.200810,13010,21010,13010,210-
11.09.200810,41010,41010,21010,280-
10.09.200810,69010,70010,42010,420-
09.09.200811,27011,27010,83010,830-
08.09.200810,81011,05010,81011,000-
05.09.200811,05011,05010,95010,990-
04.09.200811,43011,50011,30011,300-
03.09.200811,80011,80011,46011,460-
02.09.200811,26012,06011,26012,060-
01.09.200811,31011,31011,24011,270-
29.08.200811,45011,45011,30011,300-
28.08.200810,85011,16010,85011,160-
27.08.200811,30011,38011,18011,180100
26.08.200811,27011,27011,22011,220-
25.08.200811,31011,31011,19011,190-
22.08.200811,11011,11011,11011,110-
21.08.200810,88011,14010,88011,140-
20.08.200810,68010,70010,68010,700-
19.08.200810,54010,55010,45010,45045
18.08.200810,58010,58010,58010,580-
15.08.200810,38010,40010,30010,400-
14.08.200810,33010,35010,25010,250-
13.08.200810,41010,56010,35010,350-
12.08.200810,37010,37010,31010,310-
11.08.200810,24010,39010,24010,390-
08.08.200810,24010,30010,24010,300-
07.08.200810,33010,33010,31010,310-
06.08.200810,21010,30010,21010,300-
05.08.20089,6609,9109,6609,910-
04.08.20089,8209,8209,8209,820-
01.08.20089,8909,9709,8909,970-
31.07.20089,8109,9609,8109,910-
30.07.20089,5609,8909,5609,890-
29.07.20089,4509,5109,4109,510-
28.07.20089,5209,5609,4409,440-
25.07.20089,4909,4909,4909,490-
24.07.20089,7609,7609,7609,700-
23.07.20089,8909,8909,7809,780-
22.07.20089,9109,9309,7709,930-
21.07.20089,9009,9009,9009,900-
18.07.20089,9509,9509,9509,950-
17.07.20089,9109,9109,9109,910-
16.07.20089,6009,6009,6009,600-
15.07.20089,7309,8009,6509,650200
14.07.20089,7609,7609,7609,760-
11.07.200810,10010,1009,9109,760-
10.07.200810,26010,26010,26010,260-
09.07.200810,27010,27010,27010,270-
08.07.200810,24010,24010,10010,100-
07.07.200810,22010,26010,22010,260-
04.07.200810,30010,30010,04010,040-
03.07.200810,39010,40010,25010,250100
02.07.20089,90010,1909,90010,190-
01.07.20089,8209,8209,7909,790-
30.06.200810,40010,4009,6609,810-
27.06.200810,51010,51010,51010,510-
26.06.200811,00011,00011,00011,000-
25.06.200810,99011,07010,98010,980-
24.06.200810,90011,07010,90010,980-
23.06.200811,18011,18010,96010,960376
20.06.200810,68010,85010,68010,850-
19.06.200810,67010,67010,57010,580-
18.06.200811,18011,18010,90010,900-
17.06.200811,17011,23011,17011,230150
16.06.200811,00011,21011,00011,120-
13.06.200810,85010,85010,84010,84070
12.06.200810,52010,68010,52010,680-
11.06.200810,61010,61010,45010,450-
10.06.200810,81010,81010,47010,470-
09.06.200810,99011,09010,87010,870150
06.06.200811,38011,38011,24011,240-
05.06.200811,28011,47011,28011,3801.375
04.06.200811,28011,28011,28011,280-
03.06.200811,23011,23011,23011,230-
02.06.200811,45011,45011,44011,44090
30.05.200811,20011,43011,20011,430750
29.05.200811,33011,33011,33011,330-
28.05.200811,16011,16011,16011,160-
27.05.200811,43011,43011,43011,430-
26.05.200811,55011,55011,55011,550401
23.05.200811,69011,69011,69011,690-
22.05.200811,40011,40011,40011,400-
21.05.200811,54011,54011,54011,540-
20.05.200811,52011,52011,52011,520-
19.05.200811,61011,61011,45011,450460
16.05.200811,53011,53011,49011,490100
15.05.200811,71011,75011,71011,750340
14.05.200810,94010,94010,94010,940100
13.05.20089,86010,5009,86010,3501.396
12.05.20089,5009,5009,5009,500-
09.05.20089,5709,5709,5709,570-
08.05.20089,5709,6109,5709,610500
07.05.20089,5109,5109,5109,510-
06.05.20089,7209,7209,7209,720-
05.05.20089,6409,6409,6409,640-
02.05.20089,3409,3409,3409,340-
30.04.20089,2709,2709,2709,270-
29.04.20089,4309,4309,3709,370500
28.04.20089,3209,3209,3209,320-
25.04.20089,2209,2209,2209,220-
24.04.20089,1309,1309,1309,130-
23.04.20089,1909,1909,1909,190-
22.04.20089,5009,5009,5009,500-
21.04.20089,5409,5409,5409,540-
18.04.20089,5109,5109,5109,510-
17.04.20089,6709,6709,6709,670-
16.04.20089,6209,6209,6209,620-
15.04.20089,6409,6409,6409,640-
14.04.20089,6709,6709,6709,670-
11.04.200810,20010,20010,20010,200100
10.04.200810,04010,04010,04010,040-
09.04.200810,01010,01010,01010,010195
08.04.200810,20010,20010,04010,040500
07.04.200810,03010,03010,03010,030-
04.04.200810,06010,06010,06010,060-
03.04.200810,38010,38010,38010,380-
02.04.200810,20010,20010,20010,200-
01.04.200810,21010,21010,21010,210-
31.03.200810,00010,00010,00010,000-
28.03.200810,25010,25010,25010,250-
27.03.20089,7609,7609,7609,760-
26.03.20089,6909,6909,6909,690-
25.03.20089,8709,8709,8709,870-
20.03.20089,9009,9009,9009,900-
19.03.20089,4309,7609,4309,7601.200
18.03.20089,1109,1109,1109,110-
17.03.20088,9508,9508,9508,950-
14.03.20089,3009,3009,2409,24050
13.03.20089,0509,0509,0509,050-
12.03.20089,1109,1109,1109,110-
11.03.20089,0009,1109,0009,110550
10.03.20089,2509,2509,2509,250-
07.03.20089,4009,4009,4009,400-
06.03.20089,4609,4809,4609,480570
05.03.20089,2009,2009,2009,200-
04.03.20089,2509,2509,2509,250-
03.03.20089,4009,4009,3009,300160
29.02.20089,6009,6009,6009,600-
28.02.20089,7009,7009,7009,700-
27.02.20089,6209,6209,6209,620-
26.02.20089,6109,6109,6109,610-
25.02.20089,5409,5409,5409,540-
22.02.20089,5409,5409,5409,540-
21.02.20089,5309,5309,5309,530-
20.02.20089,4509,4509,4509,450-
19.02.20089,5209,6109,5209,61050
18.02.20089,3709,3709,3709,370-
15.02.20089,4709,5709,4709,5701.000
14.02.20089,5709,5709,5409,5401.000
13.02.20089,6309,6309,6309,630-
12.02.20089,3309,5509,3309,4601.150
11.02.20089,5009,5009,5009,500-
08.02.20089,8309,8309,6009,60025
07.02.200811,10011,1009,5009,500300
06.02.200811,12011,12011,12011,120-
05.02.200811,62011,62011,62011,620-
04.02.200811,95011,95011,95011,95090
01.02.200810,50010,55010,50010,550570
31.01.200810,48010,48010,48010,480-
30.01.200810,40010,40010,40010,400-
29.01.200810,52010,52010,52010,520-
28.01.200810,50010,50010,50010,500-
25.01.200810,89010,89010,89010,890-
24.01.200810,67010,90010,67010,9008
23.01.200810,36010,36010,25010,250600
22.01.20089,9109,9109,9109,910100
21.01.200810,20010,20010,20010,200220
18.01.200810,25010,25010,25010,250240
17.01.200810,68010,68010,68010,680-
16.01.200810,76010,76010,76010,760400
15.01.200810,81010,81010,81010,810-
14.01.200810,73010,73010,73010,730170
11.01.200810,38010,38010,18010,180200
10.01.200810,61010,61010,61010,610-
09.01.200811,01011,01010,52010,52065
08.01.200810,99010,99010,99010,990-
07.01.200811,41011,41011,41011,410-
04.01.200811,60011,60011,60011,600125
03.01.200811,56011,56011,56011,560-
02.01.200811,99011,99011,99011,990-
28.12.200711,86011,88011,86011,880-
27.12.200712,21012,21012,15012,150200
21.12.200711,62011,62011,62011,620-
20.12.200711,40011,40011,40011,400250
19.12.200711,62011,62011,62011,62065
18.12.200711,52011,52011,52011,520500
17.12.200711,89011,89011,89011,890-
14.12.200712,68012,68011,99011,990400
13.12.200712,50012,80012,50012,7301.775
12.12.200714,03014,18014,03014,18060
11.12.200713,80013,90013,80013,9001.000
10.12.200714,16014,16013,88013,880510
07.12.200713,62013,62013,62013,620-
06.12.200713,86013,86013,86013,860-
05.12.200713,96013,96013,96013,960-
04.12.200714,38014,38014,38014,380-
03.12.200713,96013,96013,96013,960-
30.11.200713,58013,69013,58013,690100
29.11.200713,32013,46013,32013,460125
28.11.200712,96012,99012,96012,9901.000
27.11.200712,85012,85012,85012,850-
26.11.200712,71012,71012,71012,710-
23.11.200712,47012,52012,47012,52050
22.11.200712,73012,73012,73012,730-
21.11.200713,06013,06013,06013,060-
20.11.200713,35013,35013,19013,190130
19.11.200714,16014,16014,16014,160-
16.11.200714,34014,34014,34014,340-
15.11.200714,54014,54014,54014,540-
14.11.200714,61014,61014,61014,610-
13.11.200714,86014,86014,86014,860-
12.11.200714,81014,81014,81014,810-
09.11.200715,05015,05015,05015,050-
08.11.200715,03015,03015,03015,030-
07.11.200715,35015,35015,35015,350-
06.11.200715,51015,51015,51015,510-
05.11.200715,01015,01015,01015,010-
02.11.200714,85014,85014,85014,850-
01.11.200714,99014,99014,99014,990-
31.10.200714,89014,89014,89014,890-
30.10.200714,88015,06014,88015,060300
29.10.200715,07015,07015,07015,070-
26.10.200715,19015,19015,19015,190100
25.10.200714,93014,96014,93014,96050
24.10.200714,98014,98014,98014,980-
23.10.200715,29015,29015,29015,290-
22.10.200715,26015,26015,26015,260-
19.10.200715,42015,56015,42015,56035
18.10.200715,66015,66015,66015,660-
17.10.200715,09015,09015,09015,090-
16.10.200715,16015,16015,16015,160-
15.10.200714,97014,97014,97014,970-
12.10.200714,81014,81014,81014,810-
11.10.200714,72014,72014,72014,720-
10.10.200714,95014,95014,95014,950-
09.10.200715,21015,21015,21015,210-
08.10.200715,29015,29015,14015,14050
05.10.200715,26015,26015,26015,260-
04.10.200715,92015,92015,92015,920-
03.10.200716,00016,00016,00016,000-
02.10.200715,91016,06015,91016,06030
01.10.200715,37015,79015,37015,790100
28.09.200715,12015,12015,12015,120-
27.09.200714,91014,91014,91014,910-
26.09.200714,68014,68014,68014,680-
25.09.200714,53014,53014,53014,530-
24.09.200714,21014,21014,21014,210-
21.09.200713,63013,63013,63013,630-
20.09.200713,76013,76013,76013,760-
19.09.200713,64013,64013,64013,640-
18.09.200713,21013,21013,17013,17050
17.09.200713,61013,61013,61013,610-
14.09.200713,69013,69013,69013,690-
13.09.200713,91013,91013,91013,910-
12.09.200713,77013,77013,77013,770-
11.09.200713,79013,79013,79013,790-
10.09.200714,17014,17013,82013,820567
07.09.200714,32014,33014,32014,33050
06.09.200714,28014,28014,28014,280-
05.09.200714,63014,63014,63014,630-
04.09.200714,76014,76014,76014,760-
03.09.200714,12014,12014,12014,120-
31.08.200713,74013,74013,74013,740-
30.08.200713,34013,49013,34013,490100
29.08.200713,32013,32013,32013,320-
28.08.200713,56013,56013,56013,560-
27.08.200713,36013,36013,36013,360-
24.08.200713,52013,52013,52013,520-
23.08.200713,94013,94013,94013,940-
22.08.200713,46013,46013,46013,460-
21.08.200713,88013,88013,88013,880131
20.08.200714,23014,23014,23014,230-
17.08.200713,58013,58013,15013,150400
16.08.200713,91013,91013,39013,39015
15.08.200714,15014,15014,15014,150-
14.08.200714,48014,48014,48014,480-
13.08.200714,50014,50014,50014,50050
10.08.200714,06014,06014,06014,060-
09.08.200714,92014,92014,92014,920-
08.08.200714,84014,84014,84014,840-
07.08.200715,35015,35015,35015,350-
06.08.200715,30015,30015,30015,30080
03.08.200715,62015,62015,62015,620-
02.08.200715,26015,26015,26015,260-
01.08.200715,33015,33015,33015,330-
31.07.200715,62015,62015,62015,620-
30.07.200715,27015,50015,27015,500520
27.07.200714,58014,58014,58014,580-
26.07.200715,31015,31015,31015,310-
25.07.200715,41015,41015,20015,2001.250
24.07.200715,51015,51015,44015,44050
23.07.200715,50015,54015,50015,540150
20.07.200715,82015,82015,82015,820-
19.07.200715,75015,75015,75015,750-
18.07.200715,81015,81015,81015,810-
17.07.200715,72015,72015,72015,720-
16.07.200715,90015,90015,90015,90050
13.07.200716,25016,25015,80015,8001.050
12.07.200716,23016,23016,13016,13090
11.07.200715,79015,79015,79015,790-
10.07.200716,37016,37016,37016,370-
09.07.200716,58016,63016,58016,63050
06.07.200715,86015,86015,86015,860-
05.07.200715,80015,80015,80015,800-
04.07.200715,80015,80015,80015,800-
03.07.200715,92015,92015,92015,920-
02.07.200715,97015,97015,80015,800100
29.06.200716,01016,01016,01016,010-
28.06.200715,65015,65015,65015,650-
27.06.200715,51015,77015,51015,77040
26.06.200715,71015,71015,71015,710-
25.06.200716,03016,03016,03016,030-
22.06.200716,11016,22016,11016,220368
21.06.200716,01016,01016,01016,010-
20.06.200716,31016,31016,31016,310-
19.06.200716,21016,21016,21016,210-
18.06.200716,01016,01016,01016,01050
15.06.200715,86015,86015,86015,860-
14.06.200715,65015,65015,65015,650-
13.06.200715,41015,41015,41015,410-
12.06.200715,91015,91015,91015,910-
11.06.200716,00016,00016,00016,00050
08.06.200715,95015,95015,95015,950-
07.06.200716,12016,12016,12016,120-
06.06.200716,83016,83016,42016,42050
05.06.200716,61016,61016,61016,610-
04.06.200716,67016,67016,67016,670-
01.06.200716,99016,99016,99016,99085
31.05.200716,69016,69016,69016,690-
30.05.200716,69016,69016,69016,690-
29.05.200716,76016,76016,70016,700250
25.05.200717,06017,06017,06017,060-
24.05.200717,05017,05017,05017,050-
23.05.200717,18017,18017,18017,180-
22.05.200717,08017,27017,08017,27082
21.05.200717,42017,42017,42017,420-
18.05.200717,31017,31017,31017,310-
17.05.200717,29017,37017,29017,370125
16.05.200717,41017,41017,41017,410-
15.05.200717,40017,40017,40017,400-
14.05.200717,44017,44017,44017,440-
11.05.200717,43017,43017,43017,430-
10.05.200717,81017,81017,62017,62025
09.05.200717,72017,72017,72017,720-
08.05.200717,91017,91017,91017,91050
07.05.200717,78017,79017,78017,790200
04.05.200717,69017,69017,69017,690-
03.05.200717,92017,98017,92017,980100
02.05.200717,96017,96017,95017,95015
30.04.200718,21018,21018,21018,210-
27.04.200718,31018,31018,31018,310-
26.04.200718,32018,33018,32018,330500
25.04.200718,16018,16018,16018,160-
24.04.200717,84017,84017,84017,840-
23.04.200718,21018,21018,21018,21060
20.04.200717,96017,96017,96017,960-
19.04.200717,85017,91017,85017,91065
18.04.200718,56018,56018,12018,120200
17.04.200717,51017,51017,51017,510-
16.04.200718,04018,04018,04018,040290
13.04.200717,40017,40017,40017,400-
12.04.200717,64017,64017,64017,640-
11.04.200716,86016,87016,86016,870175
10.04.200716,72016,72016,72016,720-
05.04.200716,51016,51016,51016,510-
04.04.200716,55016,55016,55016,550-
03.04.200716,45016,50016,45016,50030
02.04.200716,31016,31016,31016,310-
30.03.200716,41016,41016,41016,410-
29.03.200716,01016,01016,01016,010-
28.03.200716,32016,32016,32016,320-
27.03.200716,36016,36016,36016,360-
26.03.200716,53016,53016,53016,530-
23.03.200716,82016,82016,82016,820-
22.03.200717,11017,11017,11017,110-
21.03.200716,92016,92016,92016,920-
20.03.200716,82017,10016,82017,100180
19.03.200716,69016,69016,69016,690-
16.03.200716,83016,83016,83016,830-
15.03.200716,87016,87016,87016,870-
14.03.200716,64016,64016,64016,640-
13.03.200717,86017,86017,86017,860-
12.03.200717,66017,66017,66017,660-
09.03.200718,36018,36017,55017,550400
08.03.200717,57017,57017,57017,570-
07.03.200717,34017,34017,30017,300950
06.03.200716,90016,90016,90016,900-
05.03.200716,80016,80016,09016,2401.280
02.03.200717,56017,56017,56017,560-
01.03.200716,77016,77016,58016,580230
28.02.200715,91015,91015,91015,910-
27.02.200717,40017,40016,81016,810261
26.02.200717,62017,62017,62017,620-
23.02.200717,59017,59017,59017,590-
22.02.200717,51017,51017,51017,510-
21.02.200717,60017,60017,48017,48050
20.02.200717,55017,55017,55017,550-
19.02.200717,47017,47017,47017,470-
16.02.200717,37017,37017,37017,370-
15.02.200717,55017,55017,55017,550300
14.02.200717,20017,20017,20017,200-
13.02.200717,34017,34017,34017,340-
12.02.200716,91016,96016,91016,960200
09.02.200716,66016,83016,66016,83095
08.02.200716,80016,82016,80016,82075
07.02.200716,78016,78016,78016,780-
06.02.200716,70016,70016,70016,700-
05.02.200716,55016,55016,55016,550-
02.02.200716,83016,85016,80016,850185
01.02.200716,80016,88016,80016,88050
31.01.200716,60016,60016,60016,600-
30.01.200716,37016,37016,37016,370-
29.01.200716,16016,16016,16016,160-
26.01.200716,50016,50016,50016,500-
25.01.200716,82016,82016,82016,820-
24.01.200716,47016,47016,28016,370300
23.01.200716,53016,53016,53016,530-
22.01.200716,36016,36016,36016,360-
19.01.200716,56016,56016,56016,560-
18.01.200716,69016,69016,69016,690-
17.01.200716,80016,80016,80016,800-
16.01.200716,46016,46016,46016,460-
15.01.200716,81016,81016,81016,810-
12.01.200716,85016,85016,85016,850-
11.01.200716,77016,77016,77016,770-
10.01.200716,55016,55016,55016,550-
09.01.200716,12016,47016,12016,47050
08.01.200716,10016,10016,10016,100-
05.01.200716,00016,00015,94015,940150
04.01.200716,26016,26016,15016,190310
03.01.200716,52016,52016,35016,350225
02.01.200715,86015,86015,86015,860-
01.01.200715,82015,82015,82015,820-
29.12.200615,82015,82015,82015,820-
28.12.200615,28015,28015,28015,280-
27.12.200615,26015,26015,26015,260500
26.12.200615,01015,01015,01015,010-
25.12.200615,01015,01015,01015,010-
22.12.200615,01015,01015,01015,010-
21.12.200615,00015,00015,00015,000-
20.12.200615,01015,01015,01015,010-
19.12.200614,96015,02014,96015,02020
18.12.200614,91014,91014,91014,910-
15.12.200614,86014,86014,86014,860-
14.12.200614,53014,53014,53014,530-
13.12.200615,00015,00015,00015,000-
12.12.200614,80014,80014,80014,800650
11.12.200614,30014,30014,30014,300-
08.12.200614,13014,13014,13014,130-
07.12.200614,29014,29014,29014,290-
06.12.200614,37014,37014,37014,370-
05.12.200614,30014,30014,30014,300-
04.12.200614,51014,51014,46014,46097
01.12.200614,39014,39014,39014,390-
30.11.200614,51014,51014,51014,510-