Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201927,21027,23027,09027,090-
19.11.201927,18027,42027,18027,360180
18.11.201927,03027,46027,03027,200-
15.11.201926,87027,23026,87026,96017
14.11.201926,70026,70026,17026,490-
13.11.201927,79027,79026,60026,700120
12.11.201929,62029,62027,99027,9901.025
11.11.201930,33030,63030,33030,460-
08.11.201930,33030,53030,33030,460402
07.11.201930,08030,43030,08030,400-
06.11.201929,92030,26029,92030,040-
05.11.201930,47030,47029,50029,980450
04.11.201930,39030,71030,39030,71060
01.11.201930,23030,36030,12030,330160
31.10.201930,04030,10029,94030,100-
30.10.201930,33030,33029,91030,030-
29.10.201930,31030,45030,22030,300-
28.10.201930,29030,49030,29030,400110
25.10.201930,19030,46030,15030,460-
24.10.201930,47030,59030,36030,360-
23.10.201930,00030,42030,00030,420-
22.10.201929,99030,19029,99030,190110
21.10.201929,41030,08029,41030,050-
18.10.201929,29029,42029,24029,250-
17.10.201929,07029,42029,07029,42035
16.10.201928,65029,00028,50029,000-
15.10.201928,34028,84028,34028,840-
14.10.201928,22028,22027,71028,220-
11.10.201927,38028,29027,38028,290-
10.10.201926,87027,42026,87027,420-
09.10.201926,55026,94026,55026,880-
08.10.201926,67026,74026,29026,58028
07.10.201926,74026,74026,59026,640-
04.10.201926,85026,85025,89026,560-
02.10.201927,25027,25026,87026,8702
01.10.201927,89028,04027,65027,65014
30.09.201927,60027,90027,60027,840-
27.09.201926,51027,80026,51027,760-
26.09.201925,81026,32025,45026,320-
25.09.201926,13026,13025,41025,500-
24.09.201926,58026,58026,37026,370-
23.09.201926,34026,37026,16026,370-
20.09.201926,46026,48026,41026,440-
19.09.201926,47026,79026,47026,56050
18.09.201926,72026,72026,35026,380100
17.09.201926,98026,98026,46026,660-
16.09.201927,36027,36026,80027,050-
13.09.201927,32027,58027,23027,500-
12.09.201926,61027,44026,61027,170200
11.09.201926,02027,01026,02026,580207
10.09.201926,23026,25025,95025,97070
09.09.201926,07026,37026,00026,370-
06.09.201926,03026,19025,89026,160-
05.09.201925,86026,04025,82026,040-
04.09.201925,61025,77025,52025,730-
03.09.201925,95025,95025,64025,640-
02.09.201925,80025,96025,80025,960-
30.08.201925,68025,92025,68025,910-
29.08.201925,26025,68025,26025,610-
28.08.201925,46025,46025,21025,290100
27.08.201925,43025,56025,43025,460-
26.08.201925,57025,57025,43025,530-
23.08.201926,36026,36026,15026,150-
22.08.201926,19026,33026,13026,330-
21.08.201925,90026,44025,90026,280-
20.08.201926,08026,08025,88025,940-
19.08.201925,75026,17025,75026,090-
16.08.201925,05025,71025,05025,710-
15.08.201925,08025,23025,08025,230-
14.08.201925,72025,72024,96025,290-
13.08.201926,21026,21025,36025,620-
12.08.201926,18026,18025,96026,00075
09.08.201926,27026,27025,98026,060-
08.08.201925,83026,20025,42026,190-
07.08.201925,76025,91025,71025,710-
06.08.201925,10025,89025,10025,890100
05.08.201925,39025,45025,33025,330-
02.08.201925,54025,68025,54025,680-
01.08.201925,69025,97025,69025,890-
31.07.201924,42025,94024,42025,940-
30.07.201924,97024,97024,29024,460-
29.07.201925,56025,56024,92024,94025
26.07.201925,02025,49025,02025,490-
25.07.201924,20025,11024,20025,110-
24.07.201923,89024,12023,89024,120500
23.07.201923,55023,95023,55023,950-
22.07.201923,55023,57023,32023,320-
19.07.201923,28023,63023,28023,4601.000
18.07.201923,15023,31023,04023,23025
17.07.201923,39023,39023,14023,190-
16.07.201923,32023,49023,32023,490-
15.07.201923,39023,42023,24023,3801.060
12.07.201923,46023,60023,30023,300-
11.07.201923,58023,58023,12023,430-
10.07.201923,79023,79023,58023,580-
09.07.201923,87023,87023,79023,860-
08.07.201923,60024,08023,60023,78050
05.07.201923,69024,07023,64023,790-
04.07.201923,50023,50023,34023,34050
03.07.201923,04023,19022,94023,190-
02.07.201923,28023,28023,02023,020-
01.07.201923,29023,50023,29023,310-
28.06.201923,32023,32023,12023,120-
27.06.201923,00023,30023,00023,300-
26.06.201922,51023,03022,51022,960-
25.06.201923,07023,07022,60022,740-
24.06.201923,60023,60023,13023,130100
21.06.201923,70023,70023,58023,680-
20.06.201924,40024,40023,87023,870200
19.06.201923,92024,24023,92024,240150
18.06.201923,87023,87023,28023,580-
17.06.201924,33024,39024,11024,110-
14.06.201924,79024,79024,38024,380-
13.06.201924,81025,01024,81024,840-
12.06.201925,21025,29024,84024,870-
11.06.201925,31025,50025,31025,370-
07.06.201925,17025,38025,16025,380-
06.06.201925,47025,59025,05025,180132
05.06.201925,66025,66025,35025,510-
04.06.201925,46025,86025,46025,680-
03.06.201926,09026,09025,58025,600580
31.05.201926,24026,24026,09026,190110
30.05.201926,57026,69026,45026,450-
29.05.201926,56026,64026,56026,590-
28.05.201927,07027,20026,75026,7501.200
27.05.201926,82027,33026,82027,050-
24.05.201926,51027,21026,51026,9005
23.05.201927,00027,00026,48026,480-
22.05.201929,25029,25029,09029,120-
21.05.201928,72029,38028,72029,380-
20.05.201929,31029,31028,67028,67070
17.05.201929,11029,11028,97029,05025
16.05.201928,93029,29028,70029,29035
15.05.201928,82028,86028,46028,86025
14.05.201928,54028,75028,54028,630-
13.05.201929,49029,49028,81028,810-
10.05.201929,44029,76029,25029,250100
09.05.201930,22030,22028,86029,190467
08.05.201930,22030,47030,15030,30050
07.05.201930,54030,54030,16030,340300
06.05.201930,79030,79030,30030,480-
03.05.201931,13031,13031,13031,130-
02.05.201931,08031,52031,08031,3201.080
30.04.201930,59031,17030,59031,020-
29.04.201930,39030,72030,39030,680-
26.04.201930,14030,22029,96030,220100
25.04.201930,40030,55030,24030,24050
24.04.201930,48030,52030,48030,480-
23.04.201930,91030,91030,48030,60075
18.04.201930,59030,99030,39030,950397
17.04.201930,20030,84030,20030,84098
16.04.201929,69030,13029,69030,13040
15.04.201929,49029,76029,49029,65030
12.04.201928,21029,25028,21029,240-
11.04.201927,86028,38027,83028,380-
10.04.201928,09028,12027,76027,760-
09.04.201928,20028,45028,06028,080-
08.04.201928,53028,53028,17028,300-
05.04.201928,53028,68028,51028,580-
04.04.201928,34028,66028,30028,660100
03.04.201927,94028,54027,94028,330-
02.04.201927,77028,00027,77028,00095
01.04.201927,87027,87027,67027,800-
29.03.201927,34027,62027,34027,390-
28.03.201927,32027,32027,23027,280500
27.03.201927,01027,25027,01027,200160
26.03.201927,03027,03026,68026,910-
25.03.201926,92027,14026,92027,040-
22.03.201927,74027,74027,09027,290201
21.03.201928,04028,04027,64027,840-
20.03.201928,65028,65028,32028,320-
19.03.201928,50028,79028,50028,65099
18.03.201928,69028,77028,43028,56069
15.03.201929,48029,65029,02029,020101
14.03.201929,05029,77029,05029,350-
13.03.201928,78029,23028,68029,230-
12.03.201928,10028,77028,10028,730120
11.03.201927,74028,29027,74028,240-
08.03.201928,09028,09027,38027,460-
07.03.201928,54028,54028,17028,170230
06.03.201928,64029,05028,64028,780-
05.03.201928,66028,99028,59028,59050
04.03.201928,86028,93028,70028,820-
01.03.201928,81029,00028,70028,7001.950
28.02.201928,05028,82027,90028,820300
27.02.201927,02027,88026,76027,880500
26.02.201927,72027,78027,71027,78038
25.02.201927,76028,04027,76027,78050
22.02.201927,54027,96027,54027,600-
21.02.201927,64027,70027,64027,640-
20.02.201927,30027,53027,25027,53045
19.02.201927,74027,74027,02027,020-
18.02.201927,92027,92027,74027,740-
15.02.201927,24028,02027,24028,020-
14.02.201927,51027,70027,40027,430-
13.02.201927,47027,47027,25027,470-
12.02.201927,12027,71027,12027,27073
11.02.201926,72026,94026,55026,820210
08.02.201926,63026,63026,21026,210-
07.02.201927,68027,68026,64026,750-
06.02.201928,59028,59027,91027,910-
05.02.201927,94028,52027,94028,520-
04.02.201928,19028,19027,81027,920-
01.02.201928,29028,29028,15028,200-
31.01.201928,58028,58028,08028,16050
30.01.201928,69028,77028,62028,650-
29.01.201928,82028,82028,73028,760-
28.01.201929,20029,26028,75028,810110
25.01.201928,94029,39028,94029,390-
24.01.201928,63029,01028,63028,930-
23.01.201928,48028,88028,48028,660-
22.01.201928,59028,67028,53028,570-
21.01.201928,89028,89028,52028,800-
18.01.201928,03028,77028,03028,650451
17.01.201927,87028,13027,87027,970-
16.01.201927,58028,18027,58028,180-
15.01.201927,98028,28027,38027,68031
14.01.201928,03028,03027,63028,01040
11.01.201928,00028,37027,99028,0803
10.01.201927,90028,08027,87027,960100
09.01.201928,33028,33028,06028,060-
08.01.201928,14028,32028,02028,110-
07.01.201928,01028,12027,76028,120276
04.01.201926,97027,73026,85027,73039
03.01.201926,80027,02026,80026,870100
02.01.201926,89026,91026,72026,910-
28.12.201826,21026,90026,21026,850562
27.12.201826,87026,87026,07026,07075
21.12.201826,07026,50026,07026,500-
20.12.201826,09026,13025,86025,860-
19.12.201826,24026,48026,16026,480-
18.12.201825,92026,40025,92026,3501.350
17.12.201827,00027,00025,86026,000200
14.12.201826,45026,45026,13026,330-
13.12.201827,15027,15026,45026,450-
12.12.201826,66027,09026,24027,0902.300
11.12.201826,80026,85026,47026,47051
10.12.201827,42027,42026,25026,250145
07.12.201827,92027,92027,49027,640-
06.12.201828,18028,18027,66027,660-
05.12.201828,10028,60028,10028,550-
04.12.201829,51029,51028,38028,380-
03.12.201829,45029,60029,26029,360-
30.11.201829,02029,04028,79029,040111
29.11.201829,40029,51029,07029,070-
28.11.201829,61029,61029,25029,300-
27.11.201829,79029,79029,51029,550-
26.11.201829,55029,80029,55029,800-
23.11.201829,43029,57029,15029,150200
22.11.201829,68029,68029,39029,520100
21.11.201829,44029,65029,32029,480200
20.11.201829,99029,99029,39029,39040
19.11.201830,03030,39030,03030,180-
16.11.201830,04030,04029,77029,920-
15.11.201831,15031,15029,97029,970150
14.11.201830,94031,36030,93031,280250
13.11.201832,42032,42030,67030,970240
12.11.201833,00033,03032,51032,510-
09.11.201832,45032,81032,45032,810-
08.11.201832,74032,78032,36032,69025
07.11.201832,36032,72032,36032,720300
06.11.201832,20032,28032,15032,150-
05.11.201832,94032,94032,28032,300150
02.11.201833,11033,11032,74032,740-
01.11.201832,68032,99032,60032,60085
31.10.201832,78032,97032,78032,880-
30.10.201832,25032,57032,25032,450100
29.10.201831,96032,72031,96032,720-
26.10.201831,93032,10031,75032,100100
25.10.201831,57032,45031,57032,380200
24.10.201833,00033,00032,29032,290286
23.10.201833,71033,71032,89032,89040
22.10.201834,30034,78034,11034,110-
19.10.201834,40034,41033,91034,410100
18.10.201834,61035,00034,61034,650200
17.10.201835,08035,36034,74034,740100
16.10.201834,43035,00034,43035,000-
15.10.201834,93035,14034,38034,50050
12.10.201834,68034,82034,41034,41025
11.10.201835,06035,06034,81034,810-
10.10.201835,14036,35035,14035,690-
09.10.201835,55035,55035,00035,220150
08.10.201835,89035,90035,48035,550-
05.10.201836,26036,30036,02036,190-
04.10.201835,65036,45035,65036,45025
02.10.201835,82036,22035,82035,920200
01.10.201835,92036,40035,92036,090100
28.09.201836,84036,84035,87036,110100
27.09.201836,87037,01036,63036,970100
26.09.201836,73037,08036,73037,080250
25.09.201836,85037,10036,85036,850-
24.09.201836,83036,98036,83036,900-
21.09.201836,73036,96036,72036,960-
20.09.201836,36036,89036,36036,67050
19.09.201836,38036,40036,05036,400773
18.09.201836,03036,15036,03036,070-
17.09.201835,86036,06035,83036,060-
14.09.201835,66035,69035,48035,69075
13.09.201835,60035,63035,39035,390300
12.09.201835,11035,97034,94035,030180
11.09.201834,60035,23034,60034,980-
10.09.201834,56034,78034,46034,610-
07.09.201834,86034,86034,46034,550130
06.09.201835,04035,10034,89034,890200
05.09.201835,10035,43035,10035,290-
04.09.201835,09035,29035,09035,290-
03.09.201834,87035,20034,87035,200-
31.08.201835,16035,26034,80034,900111
30.08.201835,69035,69035,06035,410164
29.08.201835,80035,96035,74035,860270
28.08.201835,94035,99035,82035,990300
27.08.201835,91036,10035,69036,1001.317
24.08.201835,85036,09035,85035,930300
23.08.201835,83035,83035,58035,750575
22.08.201835,72036,08035,72036,000-
21.08.201835,57035,90035,57035,900200
20.08.201835,37035,67035,37035,580575
17.08.201836,40036,40035,32035,400-
16.08.201836,90036,90036,33036,330-
15.08.201836,57036,70036,57036,700100
14.08.201838,59038,59036,00036,710585
13.08.201838,66038,72038,50038,630250
10.08.201839,01039,01038,64038,640-
09.08.201838,88039,27038,88039,270-
08.08.201838,92039,33038,92039,180-
07.08.201838,90039,26038,90039,260-
06.08.201838,74039,22038,74038,900-
03.08.201838,89039,35038,87038,870-
02.08.201839,20039,20038,55038,850-
01.08.201839,21039,45039,21039,310250
31.07.201838,90039,50038,90039,4601.328
30.07.201839,26039,26038,88039,230-
27.07.201839,33039,61039,33039,520100
26.07.201839,31039,56039,31039,390-
25.07.201839,10039,37039,03039,030-
24.07.201839,42039,82039,06039,06025
23.07.201839,10039,34039,10039,340-
20.07.201839,31039,31039,17039,230-
19.07.201839,63039,71039,41039,440-
18.07.201839,68039,89039,68039,840-
17.07.201839,42039,94039,42039,780200
16.07.201839,14039,70039,14039,570275
13.07.201839,27039,34039,19039,190-
12.07.201839,31039,52039,25039,250-
11.07.201839,31039,41039,31039,360-
10.07.201839,58039,72039,58039,720-
09.07.201839,31039,72039,31039,720-
06.07.201838,65039,39038,65039,390-
05.07.201838,09038,83038,09038,700-
04.07.201837,91038,18037,91038,130-
03.07.201837,92038,47037,92038,050-
02.07.201837,22037,84037,22037,840-
29.06.201837,18037,69037,18037,610-
28.06.201836,87037,18036,87037,020-
27.06.201837,01037,26036,70037,260100
26.06.201837,09037,09036,96037,020-
25.06.201837,07037,07036,97036,990-
22.06.201836,86037,30036,86037,120130
21.06.201837,33037,33036,85036,85051
20.06.201837,65037,75037,35037,350-
19.06.201837,39037,59037,34037,580-
18.06.201837,82037,88037,58037,690-
15.06.201838,67038,67037,87037,87025
14.06.201838,03038,67038,03038,670-
13.06.201838,21038,39038,21038,390-
12.06.201838,18038,32038,18038,180-
11.06.201837,64038,05037,64038,050-
08.06.201837,20037,53037,20037,440-
07.06.201837,53037,74037,53037,610-
06.06.201837,26037,46037,24037,240-
05.06.201837,37037,64037,27037,270-
04.06.201837,56037,68037,55037,570-
01.06.201836,47037,60036,47037,400-
31.05.201836,94037,17036,69036,830525
30.05.201836,59037,29036,59037,010300
29.05.201837,79037,79037,01037,05027
28.05.201838,30038,38037,92038,070-
25.05.201838,56038,56038,19038,310-
24.05.201838,27038,86038,20038,200150
23.05.201841,28041,28040,87040,870-
22.05.201841,54041,54041,19041,280-
18.05.201841,22041,22040,98040,980200
17.05.201841,18041,23041,00041,060175
16.05.201841,50041,50041,50041,500-
15.05.201841,77041,77041,53041,530200
14.05.201842,05042,05041,79041,790200
11.05.201841,75041,75041,75041,750-
10.05.201841,64041,64041,64041,640-
09.05.201841,89041,89041,89041,890-
08.05.201842,04042,04042,04042,040-
07.05.201841,80041,80041,80041,800-
04.05.201842,14042,14042,14042,140-
03.05.201841,99042,15041,99042,15075
02.05.201841,54041,54041,54041,540-
30.04.201841,57041,57041,28041,280350
27.04.201841,53041,54041,53041,540120
26.04.201841,79041,79041,35041,350130
25.04.201841,80041,80041,80041,800-
24.04.201842,76042,76041,84041,840200
23.04.201841,83042,60041,83042,600160
20.04.201841,74041,74041,74041,740-
19.04.201841,40041,40041,40041,400-
18.04.201841,33041,37041,33041,370-
17.04.201840,81040,81040,81040,810-
16.04.201841,23041,25041,23041,250400
13.04.201840,15040,90040,15040,90061
12.04.201839,39039,39039,39039,390-
11.04.201839,41039,68039,41039,680120
10.04.201839,49039,72039,49039,710400
09.04.201838,90039,22038,90039,22035
06.04.201839,13039,13039,13039,130-
05.04.201839,27039,77039,27039,77020
04.04.201839,06039,35039,06039,35030
03.04.201838,33038,33038,33038,330-
29.03.201838,47038,64038,47038,640200
28.03.201838,05038,33038,05038,33020
27.03.201838,88038,88038,88038,880-
26.03.201837,94037,94037,94037,940-
23.03.201838,07038,13037,86038,13040
22.03.201839,00039,00038,23038,230300
21.03.201839,45039,45039,27039,270150
20.03.201839,49039,49039,44039,4401
19.03.201839,84039,84039,84039,840-
16.03.201839,75039,80039,53039,800155
15.03.201840,19040,19040,19040,190-
14.03.201840,34040,78040,34040,780200
13.03.201840,99040,99040,99040,990-
12.03.201840,24041,00040,24041,000450
09.03.201840,28040,28040,21040,210150
08.03.201839,68039,94039,68039,940405
07.03.201839,13039,90039,13039,90025
06.03.201839,53039,70039,53039,700300
05.03.201839,07039,07038,79038,990455
02.03.201839,03039,03038,38038,380305
01.03.201839,99039,99039,24039,440245
28.02.201840,00040,01040,00040,010154
27.02.201838,95038,95038,95038,950-
26.02.201839,42039,42039,42039,420500
23.02.201838,72038,72038,72038,720-
22.02.201838,69038,72038,69038,720132
21.02.201838,95038,95038,95038,950-
20.02.201839,50039,50039,50039,500-
19.02.201839,73039,73039,73039,730-
16.02.201839,49039,49039,49039,490-
15.02.201839,55039,55039,55039,550-
14.02.201839,03039,03039,03039,030-
13.02.201839,07039,07039,07039,070-
12.02.201839,04039,04039,04039,040-
09.02.201838,59038,73038,59038,73020
08.02.201839,71039,91039,71039,910100
07.02.201839,78039,78039,56039,560500
06.02.201839,16039,16038,95038,9501.030
05.02.201839,84039,84039,84039,840-
02.02.201840,26040,26040,26040,260-
01.02.201840,90040,90040,90040,900-
31.01.201840,75040,75040,56040,560240
30.01.201840,85040,85040,85040,850-
29.01.201841,19041,30041,19041,29080
26.01.201841,40041,40041,40041,400-
25.01.201841,10041,10041,10041,100-
24.01.201841,58041,81041,58041,810380
23.01.201841,20041,20041,20041,200-
22.01.201840,80041,11040,80041,11010
19.01.201840,18040,18040,18040,180-
18.01.201839,95039,95039,95039,950-
17.01.201839,97039,97039,75039,750471
16.01.201839,66039,66039,66039,660-
15.01.201839,63039,63039,63039,630-
12.01.201839,20039,96039,20039,96080
11.01.201839,43039,43039,28039,28025
10.01.201839,42039,42039,12039,250190
09.01.201838,80039,55038,80039,550100
08.01.201838,55038,55038,55038,550-
05.01.201838,27038,41038,27038,410200
04.01.201838,05038,47038,05038,470100
03.01.201837,73037,73037,73037,730-
02.01.201838,04038,04037,70037,810625
29.12.201737,67537,67537,67537,675-
28.12.201737,93537,99037,93537,99056
27.12.201737,97537,97537,97537,975-
22.12.201738,03538,03538,03538,035-
21.12.201738,01538,20038,01538,2001
20.12.201738,21038,34038,21038,34040
19.12.201738,35538,35538,21038,2102
18.12.201738,18538,46538,18538,46580
15.12.201737,99537,99537,99537,995-
14.12.201737,92037,92037,92037,920300
13.12.201737,92037,92037,92037,920-
12.12.201738,00038,00038,00038,000-
11.12.201738,14038,14037,86037,860232
08.12.201737,48537,48537,48537,485-
07.12.201737,06537,06537,06537,065-
06.12.201736,84536,84536,84536,845-
05.12.201736,90037,24036,90037,240250
04.12.201737,29537,29537,29537,295-
01.12.201737,12537,12536,86537,100225
30.11.201736,70036,70036,70036,700-
29.11.201735,86536,51535,86536,51580
28.11.201735,68535,68535,68535,685-
27.11.201735,78035,78035,78035,780-
24.11.201735,61535,78535,61535,78520
23.11.201735,72035,72035,72035,720-
22.11.201735,74035,82535,74035,825100
21.11.201735,20535,76035,20535,760300
20.11.201735,19535,34535,19535,345150
17.11.201735,52535,52535,52535,525-
16.11.201735,63535,63535,63535,635-
15.11.201735,58535,58535,58535,585-
14.11.201735,70535,70535,70535,705-
13.11.201735,85535,85535,85535,855-
10.11.201735,36535,36535,20535,20575
09.11.201735,98035,98035,98035,980-
08.11.201736,38536,38536,38536,385-
07.11.201735,73036,00035,73036,00020
06.11.201735,59035,59035,59035,59020
03.11.201735,69535,70035,69535,70030
02.11.201735,12035,12035,12035,120-
01.11.201735,87535,87535,87535,875-
31.10.201735,75035,75035,75035,750-
30.10.201736,16536,16536,16536,165250
27.10.201735,79035,87535,79035,875150
26.10.201735,39035,74535,39035,745400
25.10.201735,62035,62035,62035,620-
24.10.201735,09535,57535,09535,57519
23.10.201735,62035,62035,30035,30040
20.10.201735,24035,51535,24035,51525
19.10.201735,26035,26035,26035,260-
18.10.201735,07535,50035,04035,500490
17.10.201735,07535,07535,07535,075-
16.10.201735,19035,19035,19035,190-
13.10.201735,17535,17535,17535,175-
12.10.201735,14035,23035,14035,230150
11.10.201735,16035,16035,16035,160-
10.10.201735,35035,39035,35035,39070
09.10.201735,76035,80035,56535,565325
06.10.201735,82035,82035,82035,820-
05.10.201735,55535,98535,55535,985145
04.10.201735,98035,98035,98035,980-
03.10.201736,00036,00036,00036,000600
02.10.201736,08536,08536,08536,08510
29.09.201734,96535,61534,96535,615860
28.09.201734,57035,03034,57035,030300
27.09.201734,28034,28034,28034,280-
26.09.201734,13534,13534,13534,135-
25.09.201734,29034,29034,29034,290-
22.09.201734,30534,30534,30534,305-
21.09.201734,09534,09534,09534,095-
20.09.201734,17534,17534,17534,175-
19.09.201734,16034,16034,16034,160-
18.09.201734,38534,38534,38534,385110
15.09.201734,63534,63534,63534,635-
14.09.201734,19534,40034,19534,40030
13.09.201734,22534,63534,22534,63525
12.09.201734,37034,37034,37034,370-
11.09.201733,95533,95533,95533,955-
08.09.201733,75533,75533,75533,755-
07.09.201733,99033,99033,82533,825250
06.09.201734,03534,03534,03534,035-
05.09.201734,46034,46034,40034,400200
04.09.201734,19534,19534,19534,195-
01.09.201734,48034,48034,48034,480-
31.08.201734,33034,33034,33034,330-
30.08.201733,88034,29033,88034,290560
29.08.201734,05034,05034,05034,050-
28.08.201734,39034,39034,39034,390-
25.08.201734,71034,71034,71034,710-
24.08.201734,62034,62034,62034,620-
23.08.201734,45034,45034,45034,450-
22.08.201734,64034,64034,64034,640-
21.08.201734,71534,71534,71534,715-
18.08.201734,69034,69034,69034,690-
17.08.201735,39035,39035,39035,390-
16.08.201735,64535,64535,64535,645-
15.08.201735,73035,73035,73035,730-
14.08.201734,99534,99534,99534,995-
11.08.201734,14534,14534,14534,145-
10.08.201735,17535,17535,17535,175-
09.08.201735,52035,52035,52035,520-
08.08.201735,62035,62035,62035,620-
07.08.201735,80535,80535,80535,805-
04.08.201735,06035,06035,06035,060-
03.08.201735,11535,18035,11535,180300
02.08.201735,01535,01535,01535,015-
01.08.201735,26535,26535,26535,265-
31.07.201735,19535,29535,19535,29560
28.07.201735,50535,50535,50535,505-
27.07.201735,36535,36535,36535,365-
26.07.201735,22035,61535,22035,615150
25.07.201734,95534,95534,95534,955-
24.07.201734,66534,79534,66534,79525
21.07.201734,93534,93534,93534,935-
20.07.201735,18035,18035,18035,18055
19.07.201734,95034,95034,95034,950-
18.07.201735,25035,25035,25035,250-
17.07.201735,55035,55035,55035,550-
14.07.201735,70035,70035,70035,700-
13.07.201735,42035,42035,42035,420-
12.07.201735,60035,60035,60035,600-
11.07.201735,75035,75035,75035,750-
10.07.201735,74035,74035,74035,740-
07.07.201735,65535,72035,65535,72017
06.07.201735,35035,35035,35035,350-
05.07.201735,40035,40035,25535,25525
04.07.201735,25035,59035,25035,59030
03.07.201734,97534,97534,97534,975-
30.06.201734,76034,76034,76034,760-
29.06.201734,94034,94034,94034,940-
28.06.201733,70035,03533,70035,035101
27.06.201733,56033,56033,56033,560-
26.06.201733,60033,89033,60033,89080
23.06.201734,01034,01034,01034,010-
22.06.201734,41034,41034,41034,410-
21.06.201734,77034,77034,77034,770-
20.06.201735,12035,12035,12035,120-
19.06.201735,00035,26035,00035,26030
16.06.201734,92034,92034,92034,920-
15.06.201734,70034,70034,70034,700-
14.06.201735,35535,35535,35535,355-
13.06.201734,96034,96034,96034,960-
12.06.201735,14535,14535,14535,145-
09.06.201734,61534,61534,61534,615-
08.06.201734,84034,84034,84034,840-
07.06.201734,84534,84534,67534,675100
06.06.201735,20035,20035,20035,200-
05.06.201735,40035,40035,40035,400-
02.06.201735,83036,03035,83036,03050
01.06.201735,50035,50035,50035,500-
31.05.201737,80037,80037,80037,800-
30.05.201738,28038,28037,89537,895150
29.05.201738,11538,14038,11538,14050
26.05.201737,65037,65037,65037,650-
25.05.201738,14538,14538,14538,145-
24.05.201738,15038,15038,15038,150-
23.05.201738,00038,00038,00038,000-
22.05.201737,69537,97037,69537,970113
19.05.201737,36037,41037,16537,410275
18.05.201737,60037,60037,60037,600-
17.05.201738,00038,00038,00038,000-
16.05.201738,24538,24538,24538,245-
15.05.201738,50038,50038,50038,500-
12.05.201738,08038,53038,08038,455130
11.05.201738,33038,33038,33038,330-
10.05.201738,00038,00038,00038,000-
09.05.201738,30038,30038,30038,300-
08.05.201738,64538,64538,64538,645-
05.05.201738,23538,23538,23538,235-
04.05.201737,61537,61537,61537,615-
03.05.201737,35037,75037,35037,750105
02.05.201737,24537,24537,24537,24510
28.04.201736,64536,64536,64536,645-
27.04.201736,85036,85036,85036,85030
26.04.201736,55536,55536,55536,555-
25.04.201736,54536,54536,54536,545-
24.04.201735,85035,85035,85035,850-
21.04.201735,35035,50535,35035,50544
20.04.201734,19535,16034,19535,160200
19.04.201733,72034,44033,72034,44080
18.04.201734,06034,06033,75033,75030
13.04.201734,18034,21534,18034,215350
12.04.201734,28534,28534,28534,285-
11.04.201734,57534,57534,57534,575-
10.04.201734,65034,65034,65034,650-
07.04.201734,55534,55534,55534,555100
06.04.201734,60034,73534,60034,735175
05.04.201735,40035,46535,40035,465250
04.04.201735,71035,71035,34035,340100
03.04.201736,41536,41536,41536,415130
31.03.201735,50035,50035,50035,500-
30.03.201735,31035,62535,31035,62520
29.03.201735,19035,19035,19035,190-
28.03.201734,90034,90034,90034,900-
27.03.201734,81534,81534,59034,590150
24.03.201735,16035,17535,16035,17530
23.03.201735,00035,00035,00035,000-
22.03.201735,36035,36035,14035,1402
21.03.201735,88035,88035,88035,880-
20.03.201736,18036,18036,18036,180-
17.03.201736,04036,05036,04036,05030
16.03.201736,18536,33036,18536,330100
15.03.201736,02536,02536,02536,025-
14.03.201736,33036,33036,33036,330-
13.03.201736,91536,91536,91536,91540
10.03.201736,83536,83536,67036,67055
09.03.201736,50037,00036,50037,000620
08.03.201736,72536,72536,72536,725-
07.03.201736,46536,46536,46536,465-
06.03.201736,70036,70036,70036,700150
03.03.201736,30036,86036,30036,805600
02.03.201736,57036,57036,57036,570-
01.03.201734,87036,65034,87036,650520
28.02.201735,03035,03034,53034,655150
27.02.201736,30036,30035,37535,375215
24.02.201736,80036,80035,66035,66020
23.02.201737,48037,48036,00036,7751.656
22.02.201738,00038,00038,00038,000-
21.02.201737,89537,89537,89537,895-
20.02.201738,06038,06038,06038,060-
17.02.201738,09538,09538,09538,095-
16.02.201738,20038,20038,20038,200-
15.02.201738,21538,21538,21538,215-
14.02.201737,40537,40537,40537,405-
13.02.201737,17037,17037,17037,170-
10.02.201737,20537,20537,20537,205-
09.02.201736,51036,51036,51036,510-
08.02.201735,99036,20035,99036,200200
07.02.201735,78035,78035,78035,780-
06.02.201736,40036,40036,40036,400-
03.02.201736,11536,11536,11536,115-
02.02.201736,24036,24036,24036,240-
01.02.201735,96035,96035,96035,960-
31.01.201736,12536,12536,12536,125-
30.01.201736,52036,52036,52036,520-
27.01.201736,71036,71036,71036,710-
26.01.201738,77538,77538,77538,775-
25.01.201738,10538,10538,10538,105-
24.01.201736,92036,92036,92036,920-
23.01.201736,50036,82036,50036,82080
20.01.201736,97036,97036,97036,970-
19.01.201736,52536,52536,52536,525-
18.01.201736,47536,47536,47536,475-
17.01.201736,56536,56536,56536,565-
16.01.201736,53036,53036,53036,530-
13.01.201736,12536,12536,12536,125-
12.01.201736,23536,23536,23536,235-
11.01.201735,96536,29535,96536,295200
10.01.201735,49035,49035,49035,490-
09.01.201736,25536,25536,25536,255-
06.01.201736,50536,58536,50536,5858
05.01.201737,13037,13037,13037,130-
04.01.201737,21037,21036,90037,060228
03.01.201736,36536,36536,36536,365-
02.01.201735,76536,23035,76536,230100
30.12.201635,74535,74535,74535,745-
29.12.201635,91035,91035,90035,90010
28.12.201636,23036,23036,12036,16570
27.12.201636,37036,37036,37036,370-
23.12.201636,20036,20036,20036,200-
22.12.201636,48536,48536,48536,485-
21.12.201636,28536,28536,28536,285-
20.12.201636,43036,43036,43036,430-
19.12.201636,31536,31536,31536,315-
16.12.201636,50036,50036,50036,500-
15.12.201636,30036,30036,30036,300-
14.12.201636,04536,04536,04536,045-
13.12.201636,27536,27536,27536,275-
12.12.201636,93536,93536,93536,935-
09.12.201636,69036,69036,69036,690-
08.12.201636,42036,50036,42036,500140
07.12.201635,48035,48035,48035,480-
06.12.201634,91034,91034,91034,910-
05.12.201634,03034,10034,03034,10050
02.12.201633,80034,05533,80034,05520
01.12.201633,77533,77533,77533,775-
30.11.201633,72033,72033,72033,72067
29.11.201633,57033,57033,57033,570-
28.11.201633,06033,06033,06033,060-
25.11.201633,52533,52533,52533,525-
24.11.201633,95033,95033,95033,950-
23.11.201633,90533,90533,90533,905-
22.11.201633,83533,83533,83533,835-
21.11.201633,37533,37533,37533,375-
18.11.201633,48533,48533,48533,485-
17.11.201633,36533,36533,36533,365-
16.11.201633,35533,35533,35533,355-
15.11.201633,05533,05533,01533,01520
14.11.201633,14533,14533,07033,07018
11.11.201631,67531,67531,49031,49030
10.11.201632,87032,87032,87032,870-
09.11.201632,15532,15532,15532,155-
08.11.201632,39532,39532,39532,395-
07.11.201632,37032,37032,37032,370-
04.11.201631,73031,73031,73031,730-
03.11.201632,00532,00532,00532,005-
02.11.201631,87531,87531,87531,875-
01.11.201632,81032,81032,81032,810-
31.10.201632,89532,89532,89532,895-
28.10.201632,83532,83532,83532,835-
27.10.201632,58032,58032,58032,580-
26.10.201632,30032,30032,30032,300-
25.10.201632,12532,42032,12532,42035
24.10.201632,11032,11032,11032,110-
21.10.201631,72031,72031,72031,720-
20.10.201631,42031,54031,42031,54070
19.10.201630,97530,97530,97530,975-
18.10.201630,93030,93030,93030,930-
17.10.201629,91529,91529,91529,915-
14.10.201629,94029,94029,94029,940-
13.10.201629,44529,44529,44529,445-
12.10.201629,98529,98529,98529,985-
11.10.201630,09030,09030,09030,090-
10.10.201629,78529,78529,78529,785-
07.10.201630,23030,23030,23030,230-
06.10.201629,97529,97529,97529,975-
05.10.201629,77529,77529,77529,775-
04.10.201629,40529,40529,40529,405-
03.10.201629,20029,20029,20029,200-
30.09.201628,69529,25028,69529,250350
29.09.201629,35029,35029,35029,350-
28.09.201628,95528,95528,95528,955-
27.09.201629,18029,18028,97528,97585
26.09.201629,34529,34529,34529,345-
23.09.201629,89029,89029,89029,890-
22.09.201629,75029,75029,75029,750-
21.09.201629,40029,40029,40029,400-
20.09.201629,58029,58029,58029,580-
19.09.201629,39029,80529,39029,80518
16.09.201629,63529,63529,63529,635-
15.09.201629,32529,32529,32529,325-
14.09.201629,72029,72029,72029,720-
13.09.201630,18530,18530,18530,185-
12.09.201629,95529,95529,95529,955-
09.09.201630,58030,58030,58030,580-
08.09.201630,41030,41030,41030,410-
07.09.201630,35530,35530,35530,355-
06.09.201630,83530,83530,83530,835-
05.09.201630,85030,85030,85030,850-
02.09.201630,39030,39030,39030,390-
01.09.201630,06030,06030,06030,060-
31.08.201629,74030,26029,74030,26030
30.08.201629,22029,78529,22029,785100
29.08.201628,78528,78528,78528,785-
26.08.201628,89028,89028,89028,890-
25.08.201629,15529,15528,98028,995101
24.08.201628,95529,48528,95529,485100
23.08.201628,71028,71028,71028,710-
22.08.201628,43528,43528,43528,435-
19.08.201628,60028,60028,60028,600-
18.08.201629,00529,00529,00529,005-
17.08.201629,30029,30029,30029,300-
16.08.201629,62029,62029,45029,55054
15.08.201629,75529,75529,75529,755-
12.08.201629,55029,77029,55029,770160
11.08.201630,31030,31030,31030,310-
10.08.201629,68029,68029,68029,680-
09.08.201628,75529,83528,75529,835424
08.08.201628,43028,43028,43028,430-
05.08.201628,12028,26028,12028,26020
04.08.201627,97028,21527,97028,215100
03.08.201627,71527,71527,62527,625501
02.08.201628,43528,43527,52527,52590
01.08.201629,51029,51029,51029,510-
29.07.201628,97528,97528,97528,975-
28.07.201629,10529,10529,10529,105-
27.07.201629,16529,16529,16529,165-
26.07.201629,01029,01028,69028,915215
25.07.201628,99028,99028,99028,990-
22.07.201628,99528,99528,99528,995-
21.07.201629,19029,19029,19029,190-
20.07.201628,71528,71528,71528,715-
19.07.201628,59528,59528,59528,595-
18.07.201628,68528,68528,68528,685-
15.07.201628,40528,76528,40528,76575
14.07.201628,11028,11028,11028,110-
13.07.201628,30028,30028,30028,300-
12.07.201627,65028,34027,65028,34022
11.07.201627,29027,77527,29027,775211
08.07.201626,36526,36526,36526,365-
07.07.201626,48026,48026,48026,480-
06.07.201626,53026,53026,14026,140195
05.07.201627,74027,74026,66026,900182
04.07.201628,79528,79528,79528,79590
01.07.201628,26528,43028,26528,4301.000
30.06.201627,98528,60027,98528,60087
29.06.201627,94527,94527,94527,945-
28.06.201628,32528,32528,01028,095351
27.06.201629,20029,20027,84527,84555
24.06.201629,62529,62529,37029,370100
23.06.201631,30031,30031,30031,300-
22.06.201631,43531,43531,43531,435-
21.06.201631,06531,56531,06531,565100
20.06.201631,06531,06531,06531,065-
17.06.201629,83029,96529,83029,965250
16.06.201629,60029,60029,60029,600-
15.06.201629,70530,60529,70530,605100
14.06.201629,75029,75029,75029,750-
13.06.201630,01530,47530,01530,47575
10.06.201631,78531,78530,85030,850273
09.06.201632,74032,74032,74032,740-
08.06.201632,56032,75032,56032,74582
07.06.201632,50033,00532,50033,005100
06.06.201632,34532,34532,34532,345-
03.06.201632,86032,86032,86032,860-
02.06.201632,64532,64532,64532,645-
01.06.201632,95032,95032,95032,950-
31.05.201633,20033,20033,19533,195200
30.05.201633,26533,26533,26533,265-
27.05.201633,10533,10533,10533,105-
26.05.201632,97032,97032,97032,970-
25.05.201634,58534,58534,21534,470250
24.05.201633,60534,04033,60534,040200
23.05.201633,93033,93033,88533,88530
20.05.201633,64533,82533,64533,82525
19.05.201633,45533,45533,45533,455-
18.05.201632,88033,83532,88033,83550
17.05.201633,45033,45033,45033,450-
16.05.201633,05533,05533,05533,055-
13.05.201632,96032,96032,59032,5901.865
12.05.201632,59532,59532,59532,595-
11.05.201632,15032,95032,15032,95050
10.05.201630,72532,80530,72532,805135
09.05.201630,52030,58030,52030,58050
06.05.201630,11030,11030,11030,110-
05.05.201630,05030,05030,05030,050-
04.05.201630,09530,09530,09530,095-
03.05.201630,75530,75530,75530,755-
02.05.201631,27031,27031,27031,270-
29.04.201631,15031,15031,15031,150-
28.04.201631,26531,26531,26531,265-
27.04.201631,38031,38031,38031,380-
26.04.201630,98531,51030,98531,510190
25.04.201631,87031,87031,87031,870-
22.04.201631,55531,61031,55531,61060
21.04.201631,50031,50031,50031,500-
20.04.201630,62531,37030,62531,370205
19.04.201630,60030,60030,60030,600-
18.04.201629,88029,88029,88029,880-
15.04.201630,57030,57030,57030,570-
14.04.201630,50530,50530,50530,505-
13.04.201629,67529,67529,67529,675-
12.04.201629,68029,68029,68029,680-
11.04.201629,51029,51029,51029,510100
08.04.201628,01528,01528,01528,015-
07.04.201628,47028,47028,03028,030100
06.04.201627,72027,72027,72027,720-
05.04.201628,05528,05527,68527,685150
04.04.201629,04529,04529,04529,045-
01.04.201628,24028,24028,24028,240-
31.03.201628,70028,70028,10528,105350
30.03.201628,53528,53528,53528,535-
29.03.201628,59528,59528,12028,12070
24.03.201628,64028,64028,64028,640-
23.03.201629,47029,47029,47029,470-
22.03.201629,50529,50529,24529,245230
21.03.201629,74029,74029,50029,500100
18.03.201629,28529,76529,28529,765216
17.03.201629,82029,82029,82029,820-
16.03.201629,23529,23529,23529,235-
15.03.201629,77529,77529,77529,775-
14.03.201630,17530,17530,17530,175-
11.03.201629,04529,76529,04529,76560
10.03.201628,62528,62528,62528,625-
09.03.201628,68028,86528,68028,86550
08.03.201628,65028,65028,65028,650-
07.03.201628,66028,66028,66028,660-
04.03.201628,60028,90028,38528,85060
03.03.201628,62028,62028,42528,6001.152
02.03.201627,70028,05527,70028,05525
01.03.201627,24527,55027,24527,550203
29.02.201626,70026,70026,70026,700-
26.02.201627,50027,50026,75026,750550
25.02.201626,50027,09026,50027,090-
24.02.201625,09525,09525,09525,095-
23.02.201625,47025,47025,47025,470-
22.02.201624,76524,76524,76524,765-
19.02.201624,70524,70524,70524,705-
18.02.201625,15025,44524,77525,445500
17.02.201624,10025,26524,10025,2651.000
16.02.201624,50024,50024,50024,500-
15.02.201623,70024,53023,70024,53035
12.02.201622,76522,76522,75022,75035
11.02.201622,11522,11522,11522,115-
10.02.201621,93521,93521,93521,935-
09.02.201622,40022,40022,40022,400-
08.02.201624,20024,20022,65022,650400
05.02.201623,85023,85023,85023,8501.000
04.02.201623,43023,43023,43023,430-
03.02.201623,65023,65023,30023,300400
02.02.201624,63024,63023,84523,845111
01.02.201625,25025,25024,69024,690100
29.01.201625,21525,21525,21525,215-
28.01.201625,13525,13525,13525,135-
27.01.201625,83525,83525,83525,835-
26.01.201625,13525,13525,13525,135-
25.01.201626,00026,00026,00026,000-
22.01.201625,51525,51525,51525,515-
21.01.201624,90524,98524,90524,985130
20.01.201625,32525,32525,32525,325-
19.01.201625,60025,96025,60025,960110
18.01.201625,70025,70025,70025,700-
15.01.201626,92026,92025,57025,570-
14.01.201626,82526,82526,49526,74010
13.01.201627,72527,82527,69527,695170
12.01.201626,52527,88526,52527,545450
11.01.201626,18026,25026,18026,2505
08.01.201626,80026,80026,73526,735200
07.01.201626,09026,09026,09026,090-
06.01.201628,05028,05028,05028,050-
05.01.201628,50028,50028,50028,500-
04.01.201628,80028,80028,80028,800-
30.12.201529,16029,20029,15029,20075
29.12.201529,08029,08029,08029,080-
28.12.201529,16029,16029,16029,160-
23.12.201529,22529,22529,22529,225-
22.12.201529,27029,27029,27029,270-
21.12.201529,38029,38029,38029,380-
18.12.201529,32029,32029,32029,320-
17.12.201529,37529,72529,37529,72535
16.12.201529,06529,14029,06529,140100
15.12.201528,68528,92528,68528,9251.000
14.12.201528,68528,68528,68528,685-
11.12.201529,50029,50029,50029,500300
10.12.201529,95529,95529,95529,955-
09.12.201530,39030,39030,39030,39013
08.12.201530,73530,73530,73530,735-
07.12.201531,25031,25031,25031,250-
04.12.201531,01031,01030,99530,99515
03.12.201531,55531,55531,55531,555-
02.12.201532,15032,15032,15032,1508
01.12.201531,82532,12531,82531,825788
30.11.201531,75031,89531,75031,89550
27.11.201532,71032,71032,71032,710-
26.11.201532,62032,62032,62032,620-
25.11.201532,70532,70532,70532,705-
24.11.201533,07033,07033,07033,070-
23.11.201533,52533,52533,52533,525-
20.11.201533,65533,65533,65533,655-
19.11.201533,70033,70033,70033,700-
18.11.201533,04033,04033,04033,040-
17.11.201533,00533,07533,00533,07520
16.11.201532,08032,65532,08032,65540
13.11.201532,61532,61532,22532,225200
12.11.201534,20034,20034,20034,200-
11.11.201533,55033,55033,55033,550-
10.11.201535,75035,75035,75035,750-
09.11.201535,00035,27035,00035,270130
06.11.201534,08034,71034,08034,710144
05.11.201534,13534,13534,13534,135-
04.11.201535,04035,04034,00534,005100
03.11.201535,14535,14534,44534,44557
02.11.201534,60034,60034,60034,600-
30.10.201534,52034,52034,52034,520-
29.10.201535,18535,18535,18535,185-
28.10.201534,54534,54534,54534,545-
27.10.201534,62034,85534,62034,85550
26.10.201534,70034,81534,70034,815100
23.10.201533,75034,47533,75034,475210
22.10.201532,65032,65032,52532,52510
21.10.201532,73032,82032,73032,820116
20.10.201532,80032,80032,80032,800-
19.10.201532,70032,70032,70032,700-
16.10.201532,63532,63532,63532,635-
15.10.201532,21532,21532,21532,215-
14.10.201531,96031,96031,96031,960-
13.10.201533,00033,00033,00033,000-
12.10.201532,78032,78032,78032,780-
09.10.201532,88032,88032,88032,880-
08.10.201533,00033,00032,24032,240200
07.10.201533,02033,02033,02033,020-
06.10.201532,79532,79532,79532,795-
05.10.201532,26032,26032,26032,260-
02.10.201531,94031,94031,94031,940-
01.10.201531,89531,89531,89531,895-
30.09.201531,45531,45531,45531,455-
29.09.201530,89530,89530,89530,895-
28.09.201531,43531,43531,43531,435-
25.09.201531,00031,00031,00031,000-
24.09.201531,19031,19031,19031,190-
23.09.201531,15031,15031,15031,150-
22.09.201532,51032,51032,51032,510-
21.09.201532,25032,25032,25032,250-
18.09.201533,38033,38033,38033,380-
17.09.201533,49033,49033,49033,490-
16.09.201533,48533,48533,48533,485-
15.09.201533,01533,01533,01533,015-
14.09.201533,33533,33533,33533,335-
11.09.201533,55033,55033,46533,46550
10.09.201533,05033,05033,05033,050-
09.09.201533,65533,65533,65533,655-
08.09.201532,34532,34532,34532,345-
07.09.201532,61032,61032,61032,610-
04.09.201532,80532,80532,80532,805-
03.09.201532,79033,03532,79033,0355
02.09.201532,31532,31532,31532,315-
01.09.201532,68032,68032,68032,680-
31.08.201533,19533,19533,19533,195-
28.08.201533,57533,57533,57533,575-
27.08.201533,30033,30033,30033,300-
26.08.201533,10033,10033,10033,100-
25.08.201532,15032,94532,15032,945220
24.08.201531,50031,90031,50031,9001.500
21.08.201532,80032,80032,80032,80080
20.08.201534,29034,29034,29034,290-
19.08.201534,75034,75034,75034,750-
18.08.201535,11535,11535,11535,115-
17.08.201535,00035,00035,00035,000-
14.08.201534,90034,90034,90034,900-
13.08.201535,27535,27535,27535,275-
12.08.201536,03036,03034,80034,800300
11.08.201537,25037,25037,25037,250-
10.08.201537,70537,70537,70537,705-
07.08.201537,65037,65037,65037,650-
06.08.201537,55037,55037,55037,550-
05.08.201537,45537,75037,45537,75022
04.08.201537,39037,39037,39037,390-
03.08.201537,05537,05537,05537,055-
31.07.201536,78036,78036,78036,780-
30.07.201537,24037,24037,24037,240-
29.07.201536,81536,81536,80536,805125
28.07.201536,52036,52036,52036,520-
27.07.201536,90036,90036,90036,900-
24.07.201536,90036,90036,90036,900-
23.07.201537,41537,41537,41537,415-
22.07.201537,02537,02537,02537,025-
21.07.201537,51037,51037,51037,510-
20.07.201537,03037,03037,03037,030-
17.07.201537,02037,02037,02037,020-
16.07.201536,01036,81036,01036,8102.000
15.07.201535,43035,43035,43035,430-
14.07.201536,40036,40036,40036,40055
13.07.201535,25535,25535,25535,255-
10.07.201535,00535,30035,00535,300200
09.07.201533,81533,81533,81533,815-
08.07.201534,16034,16034,16034,160-
07.07.201534,60034,60034,60034,600-
06.07.201534,80034,80034,80034,800-
03.07.201535,66035,66035,66035,660-
02.07.201535,99035,99035,99035,990-
01.07.201535,50035,50035,50035,500-
30.06.201534,93534,93534,93534,935-
29.06.201534,10535,51034,10535,5103
26.06.201536,26036,26036,26036,260-
25.06.201535,71535,71535,71535,715-
24.06.201536,31536,31536,31536,315-
23.06.201535,83035,83035,83035,830-
22.06.201534,96034,96034,96034,960-
19.06.201534,53534,53534,53534,535-
18.06.201534,41034,45034,41034,450100
17.06.201534,56034,56034,56034,560-
16.06.201534,12034,12034,12034,120-
15.06.201534,35534,65034,35534,650150
12.06.201535,39035,39034,80034,800100
11.06.201535,93535,93535,93535,935-
10.06.201535,17035,17035,17035,170-
09.06.201534,52534,52534,52534,525-
08.06.201535,30535,30535,30535,30536
05.06.201535,84035,84035,84035,840-
04.06.201536,20536,20535,97035,97015
03.06.201536,23036,23036,23036,230-
02.06.201535,89035,89035,89035,890-
01.06.201536,25036,25036,25036,250-
29.05.201536,32036,32036,32036,320-
28.05.201535,92035,92035,92035,920-
27.05.201535,70035,70035,70035,700-
26.05.201536,56036,56036,56036,560-
25.05.201536,80036,80036,80036,800140
22.05.201536,67536,67536,67536,675-
21.05.201536,53036,63036,53036,620237
20.05.201537,45037,77037,45037,770300
19.05.201538,01038,01037,51037,510130
18.05.201538,51038,51038,51038,510-
15.05.201538,24038,24038,24038,240-
14.05.201538,15038,15038,15038,150-
13.05.201538,16538,16538,16538,165-
12.05.201538,50038,50038,50038,500-
11.05.201539,07539,07539,07539,075-
08.05.201538,50538,77038,50538,770250
07.05.201537,40037,40037,40037,400-
06.05.201537,52037,52037,51537,51575
05.05.201538,42038,42038,42038,420-
04.05.201539,01539,01538,14038,480105
30.04.201538,70538,70538,70538,705-
29.04.201539,33039,33039,33039,330-
28.04.201539,30039,30039,30039,300-
27.04.201539,54539,54539,54539,545-
24.04.201539,45039,45039,45039,450-
23.04.201539,86039,86039,23039,230100
22.04.201539,72539,72539,55039,55050
21.04.201539,85539,85539,85539,855-
20.04.201538,93538,93538,93538,935-
17.04.201540,42540,42538,90538,905100
16.04.201541,12041,12041,12041,120-
15.04.201540,75040,75040,75040,750-
14.04.201540,73540,73540,73540,735-
13.04.201540,83040,83040,83040,830-
10.04.201540,59540,59540,59540,595-
09.04.201540,52040,52040,52040,520-
08.04.201540,06040,06040,06040,060-
07.04.201539,66039,66039,66039,660-
02.04.201539,35039,35039,35039,350-
01.04.201539,10039,10039,10039,10067
31.03.201539,65539,65539,65539,655-
30.03.201539,15039,15039,15039,150-
27.03.201539,40039,40039,40039,400-
26.03.201540,00040,00039,18039,770810
25.03.201539,96039,96039,96039,960-
24.03.201539,61539,61539,61539,615-
23.03.201539,77539,77539,77539,775-
20.03.201539,55039,55039,55039,550-
19.03.201539,15039,15039,15039,150-
18.03.201539,26539,26538,87038,870250
17.03.201539,84040,00039,83039,830700
16.03.201540,00040,00039,95539,955100
13.03.201539,52539,52539,52539,525-
12.03.201539,68539,68539,68539,685-
11.03.201538,87038,87038,87038,870-
10.03.201539,24039,24039,24039,240-
09.03.201539,30039,52539,30039,525100
06.03.201540,08540,08539,77039,7706
05.03.201539,37039,46039,37039,46020
04.03.201539,41039,41039,41039,410-
03.03.201540,25040,25040,25040,250-
02.03.201540,00040,27040,00040,270750
27.02.201539,16040,16539,16040,165200
26.02.201539,28039,28039,28039,280-
25.02.201540,10040,10039,32539,325100
24.02.201538,92039,30038,92039,020140
23.02.201537,90038,54037,90038,540331
20.02.201536,00036,00036,00036,000-
19.02.201536,00036,00035,91535,995100
18.02.201535,84035,84035,84035,84027
17.02.201535,49035,49035,40035,400150
16.02.201535,58535,58535,58535,585-
13.02.201534,96034,96034,96034,960-
12.02.201535,00035,10035,00035,100720
11.02.201534,80034,80034,80034,800-
10.02.201533,90033,90033,90033,900-
09.02.201534,60034,60034,60034,600-
06.02.201534,80034,80034,80034,800-
05.02.201534,72034,72034,72034,720-
04.02.201534,82034,82034,79034,79023
03.02.201534,25034,25034,25034,250-
02.02.201533,70033,87533,70033,87565
30.01.201531,55032,49531,55032,4952.050
29.01.201532,95532,95532,95532,955-
28.01.201533,17533,17533,17533,175-
27.01.201534,01034,01034,01034,010-
26.01.201533,27533,79533,27533,795200
23.01.201534,52534,71034,52534,710300
22.01.201534,28534,28534,20034,200-
21.01.201533,83533,83533,83533,835-
20.01.201534,09534,40034,09534,400200
19.01.201533,45033,45033,45033,450-
16.01.201533,13033,13033,13033,130-
15.01.201532,62033,64032,62033,640500
14.01.201532,02532,02532,02532,025-
13.01.201531,18031,18031,18031,180-
12.01.201532,13032,13031,46031,46065
09.01.201532,62032,62032,62032,620-
08.01.201532,72032,72032,72032,720-
07.01.201532,16532,16532,16532,165-
06.01.201532,76532,76532,76532,765-
05.01.201533,74033,74032,80032,800185
02.01.201533,17533,17533,17533,175-
30.12.201433,16533,28533,16533,285-
29.12.201433,84533,84533,84533,845-
23.12.201433,74033,74033,74033,740-
22.12.201433,16033,16033,16033,160-
19.12.201433,36533,36533,36533,365-
18.12.201433,40033,40033,40033,400100
17.12.201432,53532,53532,53532,535-
16.12.201432,34032,34031,69531,695200
15.12.201433,07533,07533,07533,075-
12.12.201433,84033,84033,84033,840-
11.12.201433,86533,86533,86533,865-
10.12.201434,62034,62034,62034,620-
09.12.201434,54034,54034,54034,540-
08.12.201435,50035,50035,50035,500-
05.12.201434,83034,83034,83034,830-
04.12.201435,38035,38035,38035,380-
03.12.201434,87535,33534,87535,335710
02.12.201434,76034,76034,76034,760-
01.12.201434,99534,99534,99534,995-
28.11.201435,34035,34035,34035,340-
27.11.201435,22035,22035,22035,220-
26.11.201435,42535,42535,42535,425-
25.11.201434,84034,84034,84034,840-
24.11.201434,25534,25534,25534,255-
21.11.201433,75033,75033,75033,750-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.