Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.201952,2052,2051,0051,90-
09.12.201953,0053,0051,7552,25-
06.12.201952,3553,4552,3053,05-
05.12.201952,2052,5552,2052,40-
04.12.201950,5052,6550,5052,65-
03.12.201952,8052,8049,90049,90051
02.12.201953,6553,8552,6552,65-
29.11.201953,5054,6553,5054,45-
28.11.201953,2053,9553,2053,95-
27.11.201953,2553,4052,9053,40-
26.11.201952,5553,4552,5553,45-
25.11.201952,0052,8552,0052,45-
22.11.201951,5052,2051,5052,20-
21.11.201951,1051,7050,9051,4050
20.11.201950,8551,5550,6551,55-
19.11.201952,3552,3551,0551,05-
18.11.201953,3553,3552,2052,30-
15.11.201952,9553,3552,9553,3027
14.11.201953,9553,9551,2552,40-
13.11.201952,7053,6552,1053,65200
12.11.201952,0552,6552,0552,6519
11.11.201950,7051,8550,7051,85-
08.11.201949,92050,5049,92050,45-
07.11.201949,40050,7549,40050,20-
06.11.201949,96050,0549,44049,440-
05.11.201948,68050,1548,68050,15-
04.11.201949,08049,30049,08049,200100
01.11.201947,96049,08047,96049,080-
31.10.201948,56048,56047,94047,940-
30.10.201949,32049,32048,40048,520-
29.10.201946,62049,76046,62049,340-
28.10.201946,66047,18046,66046,940-
25.10.201947,54047,90047,04047,220100
24.10.201946,60047,46046,26047,46026
23.10.201947,58047,58046,44046,440-
22.10.201948,70048,70047,92047,920-
21.10.201948,46048,76048,44048,760-
18.10.201949,50049,86048,88048,880-
17.10.201949,98049,98049,38049,380-
16.10.201951,2051,2049,42050,10-
15.10.201950,7051,6550,4551,60-
14.10.201950,0550,5049,70050,50-
11.10.201948,78050,3548,78050,35-
10.10.201947,72049,28047,50049,280-
09.10.201947,74048,04047,66048,040-
08.10.201948,66049,18047,88047,880-
07.10.201948,40049,22048,40048,940-
04.10.201948,08048,82048,08048,820-
02.10.201949,20049,20048,36048,360-
01.10.201949,48049,98049,16049,160-
30.09.201949,98050,1049,66049,700-
27.09.201949,82050,2549,62049,98045
26.09.201949,82051,4049,82050,25-
25.09.201950,8550,8549,80049,800-
24.09.201950,9051,4050,9051,20-
23.09.201952,2552,2551,2551,25-
20.09.201952,9553,4052,8052,80-
19.09.201953,0553,2053,0553,10-
18.09.201953,5053,5553,0053,55-
17.09.201953,0053,8552,5052,7555
16.09.201951,4051,7051,0551,05-
13.09.201952,1552,1551,2051,20-
12.09.201952,0552,2551,5052,25100
11.09.201951,9552,7551,4051,40100
10.09.201953,0053,0051,7051,90-
09.09.201952,9553,0552,1053,05200
06.09.201952,6052,6051,6552,25-
05.09.201952,9553,5052,7552,7512
04.09.201953,2553,2552,3052,40-
03.09.201955,5055,5052,8052,80-
02.09.201953,5056,3053,5056,05-
30.08.201952,6554,2052,6553,85100
29.08.201950,4052,5550,4052,55-
28.08.201951,2551,9050,4550,45-
27.08.201950,2551,6050,2551,50100
26.08.201949,30050,7549,30050,15-
23.08.201950,5551,2550,5551,25-
22.08.201951,8551,8550,6550,65-
21.08.201950,2552,2050,2552,20-
20.08.201950,3050,8050,3050,75-
19.08.201951,5551,5550,8050,80-
16.08.201948,94051,6048,94051,60-
15.08.201949,08049,08048,14049,020-
14.08.201949,58051,2549,58050,0060
13.08.201947,60048,04047,28048,040-
12.08.201948,66049,00048,10048,100-
09.08.201948,98049,96048,64048,740-
08.08.201948,18049,36048,18049,1205
07.08.201948,06049,38048,06048,300-
06.08.201947,04049,00047,04048,460-
05.08.201948,10048,12046,88046,8801.000
02.08.201950,2550,2550,0050,25-
01.08.201950,5550,8549,72050,85-
31.07.201950,4551,0050,4551,00-
30.07.201951,1551,2050,4050,70-
29.07.201953,9053,9051,7051,70-
26.07.201948,04054,5548,04053,2550
25.07.201948,38048,80048,04048,04052
24.07.201947,46048,30047,40048,300-
23.07.201949,62049,62047,50047,640-
22.07.201949,40049,84049,22049,840-
19.07.201948,62049,94048,62049,700100
18.07.201947,72049,04047,72049,040-
17.07.201948,30048,98048,30048,500-
16.07.201948,38048,86048,38048,740-
15.07.201948,54048,88048,54048,880133
12.07.201947,84049,12047,84048,440-
11.07.201947,28048,46047,28048,420-
10.07.201946,96047,92046,96047,700-
09.07.201947,08047,62047,08047,620-
08.07.201947,02047,56047,02047,48034
05.07.201947,40048,12047,40047,520-
04.07.201947,42047,82047,42047,740-
03.07.201947,18048,08047,18048,080-
02.07.201947,16047,46046,66047,360-
01.07.201946,40048,06046,40048,06073
28.06.201945,88047,10045,88046,680-
27.06.201945,00046,18045,00046,160-
26.06.201946,30046,44045,64045,920-
25.06.201945,32047,46045,32047,460-
24.06.201945,14045,82045,14045,820-
21.06.201945,04045,78045,04045,580-
20.06.201943,74045,50043,74045,500-
19.06.201944,12044,26044,08044,080-
18.06.201942,34044,52042,34044,520-
17.06.201942,20043,08042,20043,080-
14.06.201943,70044,24042,52042,520-
13.06.201942,74044,10042,74043,88028
12.06.201942,82043,14042,82043,060-
11.06.201942,26043,18042,26043,000-
07.06.201941,40042,70041,40042,540-
06.06.201942,12042,58041,82041,820-
05.06.201942,12043,10041,90041,900-
04.06.201942,16042,16041,62042,140-
03.06.201943,00043,00042,40042,500-
31.05.201943,58043,58042,58043,280-
30.05.201943,26044,06043,26044,060-
29.05.201944,28044,54043,74043,740-
28.05.201945,78045,88045,28045,28024
27.05.201945,80046,42045,34045,620-
24.05.201945,20046,16045,20046,020-
23.05.201946,22046,22045,42045,600-
22.05.201945,60046,32045,60046,320-
21.05.201944,94046,52044,94045,820-
20.05.201947,02047,02044,70045,060-
17.05.201946,58047,58046,58047,580-
16.05.201945,00047,44045,00047,440-
15.05.201946,42046,60045,42045,820-
14.05.201943,08045,12043,08044,940100
13.05.201944,14044,14043,48043,480-
10.05.201942,62044,60042,62044,040-
09.05.201943,08043,32042,62042,620-
08.05.201942,24043,14042,24043,140-
07.05.201942,00043,02042,00042,720-
06.05.201943,06043,06042,14042,300-
03.05.201943,98044,42043,98044,120-
02.05.201944,48045,14044,46044,500-
30.04.201944,38045,46044,38044,980-
29.04.201945,10045,26044,66044,880-
26.04.201944,42045,04044,42045,040-
25.04.201945,68045,68044,62044,620-
24.04.201945,14046,52045,14046,52025
23.04.201944,84045,32044,84045,320-
18.04.201945,04045,46045,04045,120-
17.04.201944,98045,50044,98045,500-
16.04.201945,04045,24045,04045,240-
15.04.201944,86045,02044,44045,020-
12.04.201943,48044,26043,48044,260-
11.04.201943,76043,94043,58043,880-
10.04.201943,50044,10043,50044,100115
09.04.201942,70044,44042,70043,80080
08.04.201943,00043,00041,84042,020224
05.04.201941,32042,68041,32042,680-
04.04.201941,64041,70041,38041,380-
03.04.201941,12042,06041,12042,020-
02.04.201941,54041,78041,54041,640-
01.04.201940,16041,76040,16041,740110
29.03.201937,82039,92037,82039,920-
28.03.201935,48039,52035,48038,320-
27.03.201936,04036,14035,66035,660-
26.03.201935,44036,22035,44036,220-
25.03.201935,24035,98035,24035,680-
22.03.201936,60036,60035,80035,900-
21.03.201936,90037,70036,82036,860-
20.03.201937,00038,12037,00037,460-
19.03.201936,46037,36036,46037,340-
18.03.201936,18037,18035,94036,960-
15.03.201936,22036,50036,22036,280-
14.03.201936,02036,52036,02036,340-
13.03.201937,06037,06036,14036,360-
12.03.201936,86037,28036,68036,680-
11.03.201936,84036,84036,58036,82050
08.03.201935,98036,40035,60036,400-
07.03.201937,12037,12036,22036,320-
06.03.201936,54037,70036,54037,500-
05.03.201936,52036,90036,24036,880-
04.03.201936,58036,98036,58036,940-
01.03.201935,70037,04035,70036,720-
28.02.201935,58036,02035,58035,920-
27.02.201935,98035,98035,52035,900-
26.02.201935,98036,34035,98036,340-
25.02.201935,24036,22035,24036,180-
22.02.201934,00035,52034,00035,360-
21.02.201934,78034,78034,08034,080-
20.02.201934,48035,18034,48034,84058
19.02.201934,58035,66034,58034,780-
18.02.201934,04034,76034,04034,740-
15.02.201933,68034,44033,68034,440-
14.02.201934,02034,74033,92034,000-
13.02.201934,24034,92034,24034,280-
12.02.201933,38034,52033,38034,520-
11.02.201932,72033,52032,72033,480-
08.02.201933,68033,70032,76033,0205
07.02.201934,98034,98034,20034,200-
06.02.201934,62035,10034,62035,000-
05.02.201933,70035,00033,70034,900-
04.02.201932,98034,10032,98033,940-
01.02.201933,62034,20033,12033,120-
31.01.201934,12034,12033,50033,820150
30.01.201933,20033,90033,18033,180-
29.01.201934,28034,60033,60033,600-
28.01.201934,06034,92034,06034,700-
25.01.201933,84034,52033,84034,160100
24.01.201932,50034,22032,50033,940-
23.01.201931,62032,70031,62032,700-
22.01.201931,46033,00031,46032,240-
21.01.201931,74032,00031,46031,960-
18.01.201929,76032,04029,76032,040-
17.01.201929,88030,06029,62029,800-
16.01.201930,68031,60030,36030,400-
15.01.201929,18029,80029,18029,800-
14.01.201929,88029,88028,86029,000-
11.01.201930,84030,84030,20030,340-
10.01.201930,60030,84030,48030,840-
09.01.201929,64031,02029,64031,020110
08.01.201929,30029,94029,30029,400-
07.01.201928,68029,22028,68029,200200
04.01.201927,28028,72027,28028,720-
03.01.201928,28028,38027,44027,440-
02.01.201928,32029,22027,74028,820-
28.12.201828,08029,20028,08028,680-
27.12.201828,14028,86028,10028,100-
21.12.201828,30029,30028,30028,540100
20.12.201829,30030,06029,24029,240-
19.12.201829,50030,02029,50030,02030
18.12.201829,42030,02029,18029,660-
17.12.201831,38031,38029,36029,360-
14.12.201831,56031,56030,96030,980-
13.12.201832,44032,44031,78031,960-
12.12.201831,98032,48031,68032,480-
11.12.201830,22031,92030,22031,920200
10.12.201831,38031,38029,84030,300-
07.12.201831,92032,22031,92031,960-
06.12.201833,00033,00031,78031,780-
05.12.201832,40034,04032,40034,000-
04.12.201834,74034,74033,26033,340-
03.12.201835,16036,30035,10035,100-
30.11.201835,14035,38035,12035,140-
29.11.201834,52035,50034,52035,140-
28.11.201834,66035,02034,66035,020-
27.11.201835,80035,80034,76034,760-
26.11.201834,58036,04034,58036,020-
23.11.201834,12034,72034,12034,720-
22.11.201833,78034,62033,78034,620-
21.11.201833,00034,26033,00033,980-
20.11.201833,30033,34032,84033,340-
19.11.201834,50035,10034,02034,020-
16.11.201834,34035,14034,34034,740-
15.11.201837,50037,50034,04034,240-
14.11.201836,54038,08035,94038,080-
13.11.201835,64037,50035,64036,740-
12.11.201835,56035,90034,02035,260-
09.11.201835,50036,14035,50035,600-
08.11.201836,94037,20035,92035,920270
07.11.201836,24037,72036,24036,960-
06.11.201836,32036,72036,32036,500-
05.11.201838,00038,00036,48036,74050
02.11.201836,50037,96036,50037,900-
01.11.201835,68036,50035,68036,500-
31.10.201834,54036,44034,54035,860-
30.10.201835,58035,58033,66033,84060
29.10.201835,76036,64035,76036,500115
26.10.201833,30033,30031,84033,180-
25.10.201833,10034,00033,10033,900-
24.10.201833,18033,90033,18033,740-
23.10.201834,54034,54033,34033,340-
22.10.201834,88035,46034,88035,060-
19.10.201834,92035,52034,92035,140-
18.10.201834,28035,98034,28035,860-
17.10.201835,48035,48034,04034,040-
16.10.201833,60035,52033,60035,520-
15.10.201833,14033,56032,70033,560-
12.10.201831,98033,88031,98033,540-
11.10.201831,24032,78031,24032,380-
10.10.201834,02034,02032,76032,76014
09.10.201835,48035,62034,40034,400-
08.10.201836,74036,86036,26036,260-
05.10.201837,72038,10036,76037,100-
04.10.201838,86039,14038,58038,580-
02.10.201839,60040,06038,56039,140-
01.10.201838,80039,98038,80039,980-
28.09.201839,18039,18038,60038,90057
27.09.201838,64038,86038,46038,860-
26.09.201839,10039,10038,80038,880-
25.09.201838,40039,42038,40038,920-
24.09.201838,70038,72038,40038,540-
21.09.201840,04040,12039,28039,280-
20.09.201839,68040,32039,68040,280-
19.09.201839,68040,18039,60039,660200
18.09.201840,14040,14039,44039,860-
17.09.201839,36040,00039,18040,000-
14.09.201839,68039,78039,32039,680-
13.09.201839,62039,98039,62039,940-
12.09.201835,38040,52035,38040,520-
11.09.201835,62035,68035,60035,640-
10.09.201835,08036,26035,08035,920-
07.09.201834,84035,86034,84035,700250
06.09.201835,48036,00035,48035,800-
05.09.201835,98036,96035,98036,480-
04.09.201837,98037,98037,40037,500-
03.09.201837,98038,48037,98038,440-
31.08.201838,18038,68037,82038,360-
30.08.201839,34039,98039,14039,320-
29.08.201839,78040,42039,78039,780-
28.08.201839,54040,46039,54040,260200
27.08.201839,28039,76039,28039,760-
24.08.201840,46040,46039,34039,560-
23.08.201840,12040,98040,12040,520200
22.08.201840,28040,60040,26040,500-
21.08.201839,04040,34039,04040,340-
20.08.201839,44040,02039,44039,580-
17.08.201839,20040,30039,20039,62060
16.08.201840,02041,26039,76039,76050
15.08.201838,94040,90038,94039,98014
14.08.201842,78043,42038,92038,920401
13.08.201840,38043,86040,38043,86031
10.08.201842,98042,98041,86041,940-
09.08.201843,02044,00043,02043,380-
08.08.201843,88043,88042,40043,400220
07.08.201844,68045,34044,52044,520-
06.08.201845,10046,44044,94044,94044
03.08.201846,78046,92046,00046,000100
02.08.201845,80046,94045,80046,940-
01.08.201845,70047,16045,70046,36075
31.07.201846,34046,72046,32046,320-
30.07.201848,26048,32047,58047,580-
27.07.201847,24049,56047,24049,480-
26.07.201847,08047,80047,08047,760200
25.07.201847,94048,34047,02047,020-
24.07.201846,64047,82046,64047,780200
23.07.201845,88046,60045,88046,600-
20.07.201848,74048,74047,12047,12016
19.07.201849,66049,66048,54048,540-
18.07.201850,6051,9550,0550,40116
17.07.201848,98050,1048,98050,10170
16.07.201847,98048,82047,72048,78060
13.07.201893,5095,8592,9095,852.310
12.07.201891,4593,1591,4593,15-
11.07.201891,5092,4090,9592,00-
10.07.201891,0592,7591,0592,50-
09.07.201889,7591,4589,7591,45-
06.07.201889,3590,8089,3590,35-
05.07.201885,9589,1585,9589,15-
04.07.201888,7588,7586,6586,65-
03.07.201886,9589,8586,9589,85-
02.07.201884,9587,4084,9587,40-
29.06.201885,6588,6085,6587,50201
28.06.201887,6589,0585,7085,70-
27.06.201888,6088,6087,0588,50115
26.06.201884,4588,7084,4588,70-
25.06.201887,5588,8586,5086,50-
22.06.201887,4590,7587,4588,90-
21.06.201892,0092,0088,7588,75-
20.06.201891,1592,6591,1592,65122
19.06.201893,6093,6091,3591,80-
18.06.201893,4594,5093,4594,50-
15.06.201896,0596,5094,1594,15-
14.06.201896,3597,4596,3597,45-
13.06.201895,0597,1095,0596,30200
12.06.201894,9595,5594,5095,55-
11.06.201893,9596,1093,9595,40100
08.06.201893,0594,8093,0594,8026
07.06.201895,9596,3594,3594,35-
06.06.201896,4596,7095,5096,25-
05.06.201897,4098,5097,4097,40-
04.06.201896,9097,6096,3097,60141
01.06.201896,5598,0095,7098,00260
31.05.201895,2596,6095,2596,60-
30.05.201893,8595,7593,8595,75-
29.05.201894,0595,3092,8595,0020
28.05.201895,1096,0595,1096,05-
25.05.201893,8095,3593,8095,25110
24.05.201891,5593,4091,5593,05-
23.05.201894,9094,9092,0592,2529
22.05.201892,6594,9092,6594,90-
18.05.201890,2594,6090,2593,00100
17.05.201892,4592,4588,9591,0519
16.05.201898,9098,9098,9098,90-
15.05.201894,25101,0094,25101,0098
14.05.2018102,50102,5096,1096,1070
11.05.2018102,30102,30102,30102,30-
10.05.2018100,20100,20100,20100,20-
09.05.201898,9598,9598,9598,95-
08.05.201899,9599,9599,9599,95-
07.05.2018102,80102,80102,10102,1048
04.05.2018101,20103,10101,20103,1015
03.05.2018100,40100,40100,40100,40-
02.05.201896,60100,0096,60100,0030
30.04.201897,2597,2597,2597,25-
27.04.201898,1598,1598,1598,15-
26.04.201893,8595,2093,8595,2054
25.04.201893,0593,0593,0593,05-
24.04.201891,2091,2091,2091,20-
23.04.201890,3592,2590,3592,2525
20.04.201892,1592,1592,1592,15-
19.04.201893,5593,5593,5593,55-
18.04.201894,1594,4594,1594,45-
17.04.201893,4593,4593,4593,45-
16.04.201894,0094,0093,2593,256
13.04.201893,7093,7093,7093,70-
12.04.201893,6593,6593,6593,65-
11.04.201888,9588,9588,9588,95-
10.04.201891,7091,7091,7091,70-
09.04.201889,7591,7589,7591,756
06.04.201886,8086,8086,8086,80-
05.04.201885,7585,7585,7585,75-
04.04.201887,9587,9587,9587,95-
03.04.201883,8083,8083,8083,8025
29.03.201880,3580,3580,3580,35-
28.03.201881,4081,4081,4081,40-
27.03.201878,7578,7578,7578,75-
26.03.201877,8577,8577,8577,85-
23.03.201876,5077,6576,5077,65-
22.03.201878,5578,5578,5578,55-
21.03.201879,2579,2579,2579,25-
20.03.201879,0079,5079,0079,501
19.03.201878,9078,9078,9078,90-
16.03.201880,7080,7080,7080,70-
15.03.201880,3581,3580,3581,3570
14.03.201881,0581,5081,0581,5080
13.03.201880,4082,5580,4082,35245
12.03.201882,0582,0582,0582,05-
09.03.201879,7079,7079,7079,70-
08.03.201878,6578,6578,6578,65-
07.03.201877,2077,2077,2077,20-
06.03.201878,1578,1578,1578,15-
05.03.201876,6078,4076,6078,4030
02.03.201875,7575,7575,7575,75-
01.03.201879,2079,2079,2079,20-
28.02.201879,2079,2079,2079,20-
27.02.201879,0580,9079,0580,9030
26.02.201878,4579,0578,4579,05140
23.02.201877,9078,3077,9078,30150
22.02.201877,5078,5077,5078,5025
21.02.201878,6078,6078,2578,2550
20.02.201878,5578,5578,5578,55-
19.02.201878,8579,7078,8579,70150
16.02.201877,7578,4577,7578,4516
15.02.201876,7076,7076,7076,70-
14.02.201874,8074,8074,8074,80-
13.02.201873,5574,5073,5574,50130
12.02.201869,0569,0569,0569,05-
09.02.201870,0070,0070,0070,00-
08.02.201873,1073,1071,0071,70177
07.02.201872,4572,4572,2072,20150
06.02.201870,6070,6070,6070,60-
05.02.201871,9571,9571,9571,95-
02.02.201874,5574,5574,1074,10130
01.02.201875,5575,5575,5575,55-
31.01.201875,1075,1075,1075,10-
30.01.201876,3076,3076,3076,30-
29.01.201876,8076,8076,8076,8040
26.01.201875,0075,0074,9574,9550
25.01.201874,0074,0074,0074,00-
24.01.201875,2075,2075,2075,20-
23.01.201875,4075,4075,4075,40-
22.01.201873,6073,6073,6073,60-
19.01.201872,8072,8072,8072,80-
18.01.201872,7572,7572,7572,75-
17.01.201871,4071,4071,4071,40-
16.01.201872,3072,3072,3072,30-
15.01.201872,5572,5572,5572,55-
12.01.201873,5573,5573,5573,55-
11.01.201872,9072,9072,9072,90-
10.01.201874,5574,5574,5574,55-
09.01.201872,4572,4572,4572,45-
08.01.201873,3573,3573,1073,1050
05.01.201870,5570,5570,5570,55-
04.01.201870,5070,5070,5070,50-
03.01.201869,9069,9069,9069,90-
02.01.201869,0069,0069,0069,00-
29.12.201767,8268,1267,8268,1240
28.12.201767,8067,8067,8067,80-
27.12.201767,7567,7567,7567,75-
22.12.201767,4167,4167,4167,41-
21.12.201767,7967,7967,7967,79-
20.12.201768,9068,9068,9068,90-
19.12.201769,5869,5868,7068,7010
18.12.201770,0070,0070,0070,00-
15.12.201769,2069,2069,2069,20-
14.12.201769,4069,4069,4069,40-
13.12.201769,3069,3069,3069,30-
12.12.201768,3568,3568,3568,35-
11.12.201769,0269,0269,0269,02-
08.12.201768,0568,0568,0568,05-
07.12.201767,8567,8567,8567,85-
06.12.201767,8868,2667,8868,2660
05.12.201768,2368,2368,2368,23-
04.12.201768,6568,8568,6568,85100
01.12.201768,3568,3568,3568,35-
30.11.201767,5867,5867,5867,58-
29.11.201769,0069,0069,0069,00-
28.11.201768,5069,4768,5069,47100
27.11.201768,0069,0068,0069,00200
24.11.201766,9866,9866,9866,98-
23.11.201766,1566,1566,1566,15-
22.11.201765,6865,6865,6865,68-
21.11.201764,7964,7964,7964,79-
20.11.201764,0964,0964,0964,09-
17.11.201764,4364,4364,4364,43-
16.11.201762,8462,8462,8462,84-
15.11.201763,6663,6663,6663,66-
14.11.201764,1664,1664,1664,16-
13.11.201764,4464,5064,4464,5035
10.11.201760,7660,7660,7660,76-
09.11.201762,7662,7662,7662,76-
08.11.201762,8362,8362,8362,83-
07.11.201762,6462,6462,6462,64-
06.11.201762,5762,5762,5762,57-
03.11.201762,6062,6062,6062,60-
02.11.201763,4763,4763,4763,47-
01.11.201763,6563,6563,6563,65-
31.10.201763,2263,2263,2263,22-
30.10.201764,1964,1964,1964,19-
27.10.201764,4164,4164,4164,41-
26.10.201763,1363,1363,1363,13-
25.10.201763,2063,2063,2063,20-
24.10.201764,8664,8664,8664,86-
23.10.201764,6764,6764,6764,67-
20.10.201764,4764,4764,4764,47-
19.10.201764,6764,6764,6764,67-
18.10.201765,1465,1465,1465,14-
17.10.201764,0564,0564,0564,05-
16.10.201763,5464,2563,5464,25359
13.10.201763,6163,6163,6163,61-
12.10.201763,9063,9063,9063,90-
11.10.201763,5063,5063,5063,50-
10.10.201764,5264,5263,7363,7367
09.10.201763,7364,4363,7364,43200
06.10.201765,3165,3165,3165,31-
05.10.201766,3666,3665,2865,28100
04.10.201765,4167,6065,4167,6013
03.10.201764,7064,7064,7064,70-
02.10.201764,2164,2164,2164,21100
29.09.201762,8563,5662,8563,5665
28.09.201762,5662,5662,5662,56-
27.09.201762,1062,1062,1062,10-
26.09.201762,2962,2962,2962,29-
25.09.201761,3161,3161,3161,31-
22.09.201761,6861,6861,6861,68-
21.09.201761,6361,6361,6361,63-
20.09.201761,5861,5861,5861,58-
19.09.201761,2261,2261,2261,22-
18.09.201761,2161,2161,2161,21-
15.09.201761,1461,1461,1461,14-
14.09.201761,4461,4461,4461,44-
13.09.201760,9060,9060,9060,90-
12.09.201759,6659,6659,6659,66-
11.09.201758,6058,6058,6058,60-
08.09.201759,1659,1659,1659,16-
07.09.201758,9358,9358,9358,93-
06.09.201758,5658,5658,5658,56-
05.09.201758,6758,6758,6758,67-
04.09.201758,7958,7958,7958,79-
01.09.201757,3757,3757,3757,37-
31.08.201757,5157,5157,5157,51-
30.08.201757,0657,0657,0657,06-
29.08.201757,3857,3856,7556,7581
28.08.201757,8457,8457,8457,84-
25.08.201757,6457,6457,6457,64-
24.08.201758,6458,6458,6458,64-
23.08.201759,4959,4959,4959,49-
22.08.201758,8958,8958,8958,89-
21.08.201759,0159,0159,0159,01-
18.08.201759,3459,3459,3459,34-
17.08.201760,7160,7160,7160,7111
16.08.201758,5058,5058,5058,50-
15.08.201756,9456,9456,9456,94-
14.08.201754,4154,4154,4154,41-
11.08.201754,2654,2654,2654,26-
10.08.201754,6854,6854,6854,68-
09.08.201755,1155,1155,1155,11-
08.08.201753,8953,8953,8953,89-
07.08.201754,5954,5954,5954,59-
04.08.201754,4954,4954,4954,49-
03.08.201755,3255,3255,3255,32-
02.08.201755,5255,5255,0655,0630
01.08.201755,3155,3155,3155,31-
31.07.201754,1354,1354,1354,13-
28.07.201753,7053,7053,7053,70-
27.07.201753,1753,1753,1753,17-
26.07.201753,0053,0053,0053,00-
25.07.201753,5553,5553,5553,55-
24.07.201753,3753,3753,3753,37-
21.07.201753,5253,5253,5253,52-
20.07.201754,4054,4054,4054,40-
19.07.201753,6253,6253,6253,62-
18.07.201753,3953,3953,3953,39-
17.07.201753,4453,4453,4453,44-
14.07.201753,4253,4253,4253,42-
13.07.201753,0153,0153,0153,01-
12.07.201752,3352,3352,3352,33-
11.07.201751,9951,9951,9951,99-
10.07.201753,7053,7053,7053,70-
07.07.201752,1552,1552,1552,15-
06.07.201754,2654,2654,2654,26-
05.07.201753,6853,6853,6853,68-
04.07.201753,0653,0653,0653,06-
03.07.201753,1353,1353,1353,13-
30.06.201752,0552,0552,0552,05-
29.06.201753,9553,9553,9553,95-
28.06.201752,9052,9052,9052,90-
27.06.201754,8054,8054,8054,80-
26.06.201754,7054,7054,7054,70-
23.06.201752,8652,8652,8652,86-
22.06.201753,0553,0553,0553,05-
21.06.201753,8053,8053,8053,80-
20.06.201754,9054,9054,9054,90-
19.06.201755,4055,4055,4055,40-
16.06.201753,9353,9353,9353,93-
15.06.201754,3254,3254,3254,32-
14.06.201754,4954,4954,4954,49-
13.06.201754,0054,0054,0054,00-
12.06.201755,0355,0355,0355,03-
09.06.201754,6254,6254,6254,62-
08.06.201755,4755,4755,4755,47-
07.06.201754,5154,5154,5154,51-
06.06.201754,6154,6154,6154,61-
05.06.201754,6054,6054,6054,60-
02.06.201754,0154,8854,0154,885
01.06.201752,1952,1952,1952,19-
31.05.201751,1151,1151,1151,11-
30.05.201750,5250,5250,5250,52-
29.05.201751,2051,2051,2051,20-
26.05.201751,7051,7051,7051,70-
25.05.201751,7551,7551,7551,75-
24.05.201750,4050,4050,4050,40-
23.05.201750,7050,7050,7050,70-
22.05.201751,0551,0551,0551,053
19.05.201749,75050,8849,75050,88150
18.05.201749,79549,79549,79549,795-
17.05.201750,9650,9650,9650,96-
16.05.201751,9051,9051,9051,90-
15.05.201752,3052,3052,3052,30-
12.05.201753,2753,2753,2753,27-
11.05.201755,1055,1055,1055,10-
10.05.201754,8654,8654,8654,86-
09.05.201754,7154,7154,7154,71-
08.05.201755,8055,8055,8055,80-
05.05.201755,2055,2055,2055,20-
04.05.201754,7554,7554,7554,75-
03.05.201755,1755,1755,1755,17-
02.05.201754,3354,3354,3354,33-
28.04.201753,8053,8053,8053,80-
27.04.201753,3053,3053,3053,30-
26.04.201752,8952,8952,8952,89-
25.04.201753,2053,5053,2053,50125
24.04.201752,3052,3052,3052,30-
21.04.201751,6351,6351,6351,63-
20.04.201751,0051,0051,0051,00-
19.04.201751,4951,4951,4951,49-
18.04.201751,7051,7051,7051,70-
13.04.201752,2552,2551,9251,928
12.04.201751,9151,9151,9151,91-
11.04.201752,3352,3352,1052,10180
10.04.201752,3552,3552,3552,35-
07.04.201752,1452,1452,1452,14-
06.04.201752,5052,5052,5052,50-
05.04.201752,3952,3952,3952,39-
04.04.201752,1952,1952,1952,19-
03.04.201752,4552,4552,4552,45-
31.03.201752,1352,1352,1352,13-
30.03.201751,6952,0051,6952,00400
29.03.201750,7751,9050,7751,90100
28.03.201750,2050,2050,2050,20-
27.03.201748,50048,50048,50048,500-
24.03.201748,90048,90048,90048,900-
23.03.201748,20548,20548,20548,205-
22.03.201747,99547,99547,99547,995-
21.03.201748,59548,59548,59548,595-
20.03.201748,72548,72548,72548,725-
17.03.201748,34548,34548,34548,345-
16.03.201747,85047,85047,85047,850-
15.03.201747,51547,51547,51547,515-
14.03.201747,27547,27547,27547,275-
13.03.201747,08047,08047,08047,080-
10.03.201745,78045,78045,78045,780-
09.03.201745,60045,60045,60045,600-
08.03.201745,83545,83545,83545,835-
07.03.201745,87545,87545,87545,875-
06.03.201745,51045,51045,51045,510-
03.03.201746,06546,06546,06546,065-
02.03.201746,35046,35046,35046,350-
01.03.201746,16046,16046,12046,12080
28.02.201746,02546,02546,02546,025-
27.02.201745,74045,74045,74045,740-
24.02.201745,45045,45045,45045,450-
23.02.201745,95545,95545,95545,955-
22.02.201746,12546,12546,12546,125-
21.02.201745,46546,28045,46546,28070
20.02.201745,09545,09545,09545,095-
17.02.201744,94544,94544,94544,945-
16.02.201744,75544,75544,75544,755-
15.02.201745,07545,07545,07545,075-
14.02.201744,91044,91044,91044,910-
13.02.201745,16545,16545,16545,165-
10.02.201744,30044,30044,30044,300-
09.02.201743,02543,02542,97042,97050
08.02.201743,08043,08043,08043,080-
07.02.201743,33043,33043,33043,330-
06.02.201744,08544,08544,08544,085-
03.02.201744,69544,69544,69544,695-
02.02.201743,46543,46543,46543,465-
01.02.201743,34543,34543,34543,345-
31.01.201743,90043,90043,90043,900-
30.01.201744,27544,27544,27544,275-
27.01.201743,88043,88043,88043,880-
26.01.201744,58044,58044,58044,580-
25.01.201743,64043,64043,64043,640-
24.01.201742,97042,97042,97042,970-
23.01.201742,52042,52042,52042,520-
20.01.201742,80542,80542,80542,805-
19.01.201743,38543,38543,38543,385-
18.01.201743,50043,50043,50043,500-
17.01.201743,51543,51543,51543,515-
16.01.201744,01544,01543,80043,80070
13.01.201744,68544,68544,68544,685-
12.01.201744,28044,28044,28044,280-
11.01.201744,09044,09044,09044,090-
10.01.201743,84043,84043,84043,840-
09.01.201744,15044,15044,15044,150-
06.01.201743,75543,75543,75543,755-
05.01.201743,82043,82043,82043,820-
04.01.201744,84044,84044,84044,840-
03.01.201745,72545,72545,72545,725-
02.01.201744,76044,76044,76044,760-
30.12.201645,01045,01045,01045,010-
29.12.201644,72044,72044,72044,720-
28.12.201644,86544,86544,86544,865-
27.12.201644,33544,33544,33544,335-
23.12.201643,55043,55043,55043,550-
22.12.201643,50543,50543,50543,505-
21.12.201643,85043,85043,85043,850-
20.12.201643,81043,81043,81043,810-
19.12.201643,46043,46043,46043,460-
16.12.201643,03043,03043,03043,030-
15.12.201642,89042,89042,89042,890-
14.12.201643,15543,15543,15543,155-
13.12.201643,66543,66543,66543,665-
12.12.201644,11544,11544,11544,115-
09.12.201644,06044,06044,06044,060-
08.12.201643,98543,98543,98543,985-
07.12.201643,11043,11043,11043,110-
06.12.201642,63542,63542,63542,635-
05.12.201642,54042,54042,54042,540-
02.12.201641,81041,81041,81041,810-
01.12.201642,36042,36042,36042,360-
30.11.201642,50542,50542,50542,505-
29.11.201642,73042,73042,73042,730-
28.11.201642,99042,99042,99042,990-
25.11.201643,71043,71043,71043,710-
24.11.201643,26043,26043,26043,260-
23.11.201642,87542,87542,87542,875-
22.11.201642,90542,90542,90542,905-
21.11.201642,66542,66542,66542,665-
18.11.201642,61042,61042,61042,610-
17.11.201642,95042,95042,95042,950-
16.11.201643,45543,45543,45543,455-
15.11.201643,51543,51543,51543,515-
14.11.201643,78543,78543,78543,785-
11.11.201641,17541,17541,17541,175-
10.11.201641,46042,01541,46042,01560
09.11.201641,50541,50541,08041,080500
08.11.201640,93540,93540,93540,935-
07.11.201640,07540,07540,07540,075-
04.11.201639,70539,70539,70539,705-
03.11.201639,59039,59039,55039,550405
02.11.201640,61540,61540,37040,370305
01.11.201640,65540,65540,40040,40044
31.10.201642,50542,50542,50542,505150
28.10.201642,67042,67042,57042,57050
27.10.201643,97043,97043,97043,970-
26.10.201643,36043,36043,36043,36017
25.10.201644,51044,51044,51044,510-
24.10.201646,00046,00046,00046,000-
21.10.201643,65543,65543,65543,655-
20.10.201643,75543,75543,75543,755-
19.10.201643,93543,93543,93543,935-
18.10.201644,27544,27544,27544,275-
17.10.201643,55543,55543,55543,555-
14.10.201644,24044,24044,24044,240-
13.10.201644,40544,40544,40544,405-
12.10.201644,72044,72044,72044,720-
11.10.201644,85044,85044,85044,850-
10.10.201645,72045,72045,72045,720-
07.10.201646,20546,20546,20546,205-
06.10.201646,60546,60546,60546,605-
05.10.201647,12047,12047,12047,120-
04.10.201647,51047,51047,51047,510-
03.10.201646,47046,47046,47046,470-
30.09.201645,34545,34545,34545,345-
29.09.201646,48046,48046,48046,480-
28.09.201645,35045,35045,35045,350-
27.09.201645,50045,50045,50045,500-
26.09.201645,69545,69545,69545,695-
23.09.201645,71045,71045,71045,710-
22.09.201645,43045,80045,43045,800130
21.09.201645,05045,05045,05045,050-
20.09.201645,00045,00045,00045,000-
19.09.201644,96044,96044,45044,45023
16.09.201642,31042,31042,31042,310-
15.09.201642,29542,29542,29542,295-
14.09.201642,63542,63542,63542,635-
13.09.201643,30543,30543,30543,305-
12.09.201642,70042,70042,70042,700-
09.09.201643,93043,93043,93043,930-
08.09.201644,51044,51044,51044,510-
07.09.201643,58544,59043,58544,59013
06.09.201642,80542,80542,80542,805340
05.09.201643,09543,09543,09543,095-
02.09.201643,29043,29043,29043,290-
01.09.201642,49542,49542,49542,495-
31.08.201643,00043,00043,00043,000-
30.08.201642,38542,38542,38542,385-
29.08.201642,55042,55042,55042,550-
26.08.201642,47042,47042,47042,470-
25.08.201642,47042,47042,47042,470-
24.08.201642,77542,77542,77542,775-
23.08.201642,01542,27042,01542,27022
22.08.201642,00542,00542,00542,005-
19.08.201641,82041,82041,82041,820-
18.08.201641,74541,74541,74541,745-
17.08.201642,23042,23042,23042,230-
16.08.201642,65542,65542,65542,655-
15.08.201643,88543,88543,05543,05560
12.08.201645,11045,11045,11045,110-
11.08.201646,13046,13045,29045,29021
10.08.201646,20046,20046,20046,200-
09.08.201645,41045,41045,41045,410-
08.08.201645,46045,46045,46045,460-
05.08.201645,45045,45045,45045,450-
04.08.201646,16546,16546,16546,165-
03.08.201644,95044,95044,95044,950-
02.08.201646,25046,25046,25046,250-
01.08.201646,62546,62546,62546,625-
29.07.201645,73546,36545,73546,36540
28.07.201645,55045,55045,55045,550-
27.07.201644,18044,18044,18044,180-
26.07.201643,95043,95043,95043,950-
25.07.201643,81543,81543,81543,815-
22.07.201643,45543,89543,45543,89574
21.07.201643,39543,39543,39543,395-
20.07.201643,55043,55043,55043,550-
19.07.201644,22544,22544,22544,225-
18.07.201643,94043,94043,94043,940-
15.07.201643,71543,71543,71543,715-
14.07.201643,74543,74543,74543,745-
13.07.201643,63043,63043,54543,545150
12.07.201643,34043,34043,34043,340-
11.07.201643,91543,91543,61543,61570
08.07.201643,48043,48043,48043,480-
07.07.201643,25043,25043,25043,250-
06.07.201641,98541,98541,98541,985-
05.07.201642,88542,88542,42042,420264
04.07.201643,75043,75043,75043,750-
01.07.201644,43544,43544,43544,435-
30.06.201644,33044,52044,33044,52060
29.06.201644,20544,20544,20544,205-
28.06.201643,00044,16543,00044,165150
27.06.201645,00045,00045,00045,000-
24.06.201642,59542,59542,59542,59530
23.06.201645,10045,10045,10045,100-
22.06.201647,14047,14046,50046,50576
21.06.201647,10047,10047,10047,100-
20.06.201648,13548,13548,13548,135-
17.06.201647,21047,21047,21047,210-
16.06.201647,89047,89047,89047,890-
15.06.201648,56548,56548,56548,565-
14.06.201648,72048,72048,72048,720-
13.06.201648,30048,30047,40047,400401
10.06.201651,7751,7751,7751,77-
09.06.201652,1052,1052,1052,10-
08.06.201651,6051,6051,6051,60-
07.06.201651,3251,3251,3251,32-
06.06.201651,1751,1751,1751,17-
03.06.201650,5250,5250,5250,52-
02.06.201650,1850,1850,1850,18-
01.06.201650,1150,1150,1150,11-
31.05.201650,1050,1050,1050,10-
30.05.201649,82549,82549,82549,825-
27.05.201649,81549,81549,81549,815-
26.05.201649,52549,52549,52549,525-
25.05.201649,80549,80549,80549,805-
24.05.201648,72548,81548,72548,81540
23.05.201647,49047,49047,49047,490-
20.05.201646,98046,98046,98046,980-
19.05.201647,36547,36547,36547,365-
18.05.201647,28047,28047,28047,280-
17.05.201646,70546,70546,70546,705-
16.05.201646,91046,91046,91046,91011
13.05.201646,09046,09046,09046,090-
12.05.201645,50045,50045,50045,500-
11.05.201644,75544,75544,75544,755-
10.05.201645,29545,29545,29545,295-
09.05.201642,40042,40042,40042,40075
06.05.201643,19543,19543,19543,195-
05.05.201643,62543,62543,62543,625-
04.05.201644,41544,41544,41544,415-
03.05.201645,00045,00045,00045,000-
02.05.201644,64544,64544,64544,645-
29.04.201644,03044,03044,03044,030-
28.04.201644,59544,59544,59544,595-
27.04.201642,34044,86542,34044,865400
26.04.201643,32543,32542,35542,35560
25.04.201643,86043,86043,86043,860-
22.04.201644,10044,10044,10044,100-
21.04.201644,65044,65044,05044,235130
20.04.201643,47043,47043,47043,470-
19.04.201642,60042,60042,60042,600-
18.04.201642,20042,20042,20042,200200
15.04.201642,21542,21542,21542,215-
14.04.201642,26542,26542,26542,265-
13.04.201642,36042,36042,36042,360-
12.04.201642,15542,15542,15542,155-
11.04.201642,79542,79542,79542,795-
08.04.201641,94041,94041,94041,940-
07.04.201642,45042,45042,45042,450-
06.04.201641,95041,95041,95041,950-
05.04.201643,28543,28543,28543,285-
04.04.201644,10044,10044,10044,100-
01.04.201643,41043,67042,20043,670558
31.03.201645,80045,80045,80045,800-
30.03.201646,71046,71046,71046,710-
29.03.201647,00047,00046,33046,3304
24.03.201647,68547,68547,68547,685-
23.03.201646,84046,84046,84046,840-
22.03.201646,19046,52046,19046,52020
21.03.201646,76047,18546,76047,18575
18.03.201646,29046,29046,29046,290-
17.03.201646,35046,35046,35046,350-
16.03.201646,11046,11046,11046,110-
15.03.201645,75045,75045,75045,750-
14.03.201645,72045,72045,72045,720-
11.03.201644,77544,77544,77544,775-
10.03.201645,43545,43545,43545,435-
09.03.201646,50046,50046,50046,500150
08.03.201646,33046,33046,33046,330-
07.03.201646,50046,50046,50046,500-
04.03.201645,69545,69545,69545,695-
03.03.201645,05046,54545,05046,545134
02.03.201648,71048,71048,59048,59015
01.03.201647,10047,10047,10047,100-
29.02.201647,09047,09047,09047,090-
26.02.201647,37547,37547,37547,375-
25.02.201646,22546,22546,22546,225-
24.02.201647,41047,41047,41047,410-
23.02.201647,26047,26047,26047,260-
22.02.201647,20047,40047,20047,40050
19.02.201645,18045,18045,18045,180-
18.02.201645,30045,30045,30045,300-
17.02.201643,70043,70043,70043,700-
16.02.201644,94545,38543,97043,970200
15.02.201644,10044,10044,10044,100100
12.02.201642,50042,50042,50042,500-
11.02.201642,48042,48042,48042,480-
10.02.201641,77541,77541,77541,775-
09.02.201640,04040,04040,04040,040-
08.02.201643,50043,50043,50043,500-
05.02.201643,25043,25043,25043,250-
04.02.201642,33542,33542,33542,335-
03.02.201642,50042,50042,50042,500150
02.02.201642,11542,11542,11542,115-
01.02.201640,50040,50040,50040,500-
29.01.201638,96038,96038,96038,960-
28.01.201638,86038,86038,86038,860-
27.01.201639,50039,50039,50039,500-
26.01.201639,34039,34039,34039,340-
25.01.201640,50040,50040,50040,500-
22.01.201639,10039,79039,10039,79030
21.01.201637,20037,20037,20037,200-
20.01.201638,10038,10038,10038,100-
19.01.201638,62538,62538,62538,625-
18.01.201638,36538,36538,36538,365-
15.01.201639,73539,73538,48538,485-
14.01.201639,63039,63038,92538,925-
13.01.201641,70041,70041,70041,700-
12.01.201640,12541,54540,05541,275340
11.01.201641,14041,14040,46540,465125
08.01.201640,80041,19040,80041,19050
07.01.201642,31042,31039,89539,895225
06.01.201644,36044,36044,36044,360-
05.01.201643,89043,89043,89043,890-
04.01.201642,34542,34542,34542,345-
30.12.201543,60043,72043,60043,720200
29.12.201543,14043,50043,14043,500460
28.12.201543,01543,01542,97042,970100
23.12.201542,31542,31542,31542,315-
22.12.201542,20542,20542,04042,040100
21.12.201542,13542,13542,13542,135-
18.12.201541,86041,86041,86041,860-
17.12.201542,23042,23042,23042,230-
16.12.201542,78042,78042,78042,780-
15.12.201541,58541,58541,58541,585-
14.12.201541,09041,26041,09041,26050
11.12.201541,92541,92541,53041,53075
10.12.201542,48542,48542,20042,200520
09.12.201541,66543,25541,66543,255230
08.12.201542,48543,00042,48543,000102
07.12.201541,10042,34541,10042,34577
04.12.201539,84039,84039,84039,840-
03.12.201540,00040,00040,00040,000-
02.12.201540,11040,11040,11040,110-
01.12.201540,80040,80040,80040,800-
30.11.201539,70039,70039,70039,700-
27.11.201539,49539,49539,49539,495-
26.11.201539,05039,05039,05039,050-
25.11.201538,21538,21538,21538,215-
24.11.201538,21538,21538,21538,215-
23.11.201538,85038,85038,85038,850-
20.11.201538,04538,04537,79037,79044
19.11.201538,30038,32038,30038,32030
18.11.201537,30537,30537,30537,305-
17.11.201537,62537,62537,62537,6252
16.11.201535,55035,55035,55035,550-
13.11.201535,90035,90035,90035,900-
12.11.201536,44036,44036,44036,440-
11.11.201535,88535,88535,88535,885-
10.11.201536,27036,27036,27036,270-
09.11.201537,10037,10036,81536,81540
06.11.201536,20036,20036,20036,200-
05.11.201536,75036,75036,75036,750-
04.11.201536,52536,52536,52536,525-
03.11.201536,67036,67036,67036,670-
02.11.201535,30035,30035,30035,300-
30.10.201535,11535,11535,11535,115-
29.10.201535,51035,51035,51035,510-
28.10.201534,15535,14534,15535,14572
27.10.201535,86535,86534,25034,250440
26.10.201535,70035,70035,70035,700-
23.10.201535,60535,60535,60535,605-
22.10.201534,60034,60034,60034,600-
21.10.201533,78533,78533,78533,785-
20.10.201533,10033,10033,10033,100-
19.10.201532,85032,85032,85032,850-
16.10.201532,68532,68532,68532,685-
15.10.201531,06531,06531,06531,065-
14.10.201531,41031,41031,41031,410-
13.10.201531,48031,48031,48031,480-
12.10.201532,29032,29032,29032,290-
09.10.201532,53032,53032,53032,530-
08.10.201532,15532,15532,15532,155-
07.10.201532,76532,76532,76532,765-
06.10.201531,70032,57531,70032,57550
05.10.201531,40031,76531,40031,76510
02.10.201530,29030,29030,29030,290-
01.10.201531,14531,14530,43030,43060
30.09.201530,55030,55030,55030,550-
29.09.201530,52030,52030,52030,520-
28.09.201531,74031,74031,74031,740-
25.09.201531,25031,25031,25031,250-
24.09.201531,32531,32531,32531,325-
23.09.201531,01031,01031,01031,01016
22.09.201532,30032,30031,25531,255220
21.09.201532,37532,37532,37532,375-
18.09.201533,05033,05033,05033,050-
17.09.201532,99032,99032,99032,990-
16.09.201532,50032,50032,50032,500-
15.09.201532,01032,01032,01032,010-
14.09.201532,42032,42032,42032,420-
11.09.201532,45032,45032,45032,450-
10.09.201531,55031,55031,55031,550-
09.09.201531,25031,25031,01531,01560
08.09.201531,11031,11031,11031,110-
07.09.201529,18529,18529,18529,185-
04.09.201529,50029,50029,50029,500372
03.09.201529,44029,44029,44029,440-
02.09.201529,36529,36528,98528,9851.000
01.09.201529,72529,72529,72529,725-
31.08.201530,30030,30030,30030,300-
28.08.201530,94530,94530,94530,945-
27.08.201531,03031,03031,03031,030-
26.08.201530,91030,91030,91030,910-
25.08.201529,81530,30029,81530,300100
24.08.201528,71028,71028,71028,710-
21.08.201529,91030,87029,91030,87040
20.08.201531,30531,30531,30531,305-
19.08.201532,01032,01032,01032,010-
18.08.201532,30032,30032,30032,300-
17.08.201532,32032,32032,32032,320-
14.08.201531,70031,70031,70031,700-
13.08.201532,38532,38532,38532,385-
12.08.201533,00033,00033,00033,000-
11.08.201533,85033,85033,85033,850-
10.08.201533,97033,97033,31533,3155
07.08.201534,42034,42034,42034,420-
06.08.201534,54034,54034,54034,540-
05.08.201534,73534,73534,73534,735-
04.08.201535,23035,23035,23035,230-
03.08.201534,96035,00034,96035,000230
31.07.201535,37035,37035,37035,370-
30.07.201535,54535,54535,54535,545-
29.07.201536,10036,10036,10036,100-
28.07.201536,04036,04036,04036,040-
27.07.201536,70036,70036,70036,700-
24.07.201536,85036,85036,67536,67513
23.07.201535,37535,37535,37535,375-
22.07.201535,12035,12035,12035,120-
21.07.201535,04535,04535,04535,045-
20.07.201535,00035,00035,00035,000-
17.07.201534,97034,97034,97034,970-
16.07.201535,08535,08534,90034,90062
15.07.201535,25035,25035,25035,250-
14.07.201535,18035,18034,89034,890100
13.07.201534,70034,70034,70034,700-
10.07.201535,25035,74035,25035,74010
09.07.201534,00034,00034,00034,000-
08.07.201533,75033,75033,75033,750-
07.07.201532,47033,84532,47033,84555
06.07.201531,61031,61031,61031,610-
03.07.201532,33032,33032,33032,330-
02.07.201533,20033,40033,15033,400600
01.07.201532,75032,75032,75032,750200
30.06.201530,83530,83530,83530,835-
29.06.201530,08531,40030,08531,400106
26.06.201531,93531,93531,93531,935-
25.06.201531,40031,40031,40031,400-
24.06.201532,02532,02532,02532,025-
23.06.201531,60032,10031,60032,100200
22.06.201530,70030,70030,70030,700-
19.06.201530,82030,82030,82030,820-
18.06.201530,65530,65530,65530,655-
17.06.201531,80031,80031,80031,800-
16.06.201531,62031,62031,01531,095225
15.06.201532,51032,51032,51032,510-
12.06.201533,20033,20033,20033,200-
11.06.201533,25034,13533,25034,000375
10.06.201532,16032,16032,16032,160-
09.06.201532,55032,55032,55032,550-
08.06.201532,22532,22532,22532,225-
05.06.201533,05033,05033,05033,050-
04.06.201533,00033,00033,00033,000-
03.06.201533,10033,26033,10033,260150
02.06.201533,80033,80033,80033,800-
01.06.201534,02034,02034,02034,020-
29.05.201534,42534,42534,42534,425-
28.05.201534,73534,73534,62034,62040
27.05.201534,87535,01534,87535,015200
26.05.201535,25035,80035,13535,135825
25.05.201534,88035,05034,88035,050571
22.05.201535,53535,53535,53535,535-
21.05.201536,50036,50036,50036,500-
20.05.201536,10036,14036,10036,14012
19.05.201536,50036,50036,50036,500-
18.05.201537,42037,42037,42037,420-
15.05.201536,92536,92536,79536,7955
14.05.201536,15036,15036,15036,150-
13.05.201537,39537,39537,39537,395-
12.05.201538,10038,10038,10038,100-
11.05.201537,80037,80037,80037,800-
08.05.201537,31037,31037,31037,310-
07.05.201537,09037,09037,09037,090-
06.05.201536,58037,12536,58037,12560
05.05.201537,95537,95537,95537,955-
04.05.201537,23537,23537,23537,235-
30.04.201537,50537,50537,50537,505-
29.04.201538,21538,21536,79036,790101
28.04.201538,42538,42538,42538,425-
27.04.201537,96038,90537,96038,90550
24.04.201537,98037,98037,98037,980-
23.04.201538,81038,81038,81038,810-
22.04.201539,69539,69538,90538,90551
21.04.201539,60039,60039,53539,535100
20.04.201539,05039,05039,05039,050-
17.04.201540,65040,65040,65040,650-
16.04.201541,81041,81041,81041,810-
15.04.201540,82040,82040,82040,820-
14.04.201538,92040,28538,92040,285180
13.04.201538,39038,39038,39038,390-
10.04.201538,25038,25038,25038,250-
09.04.201538,35038,35038,35038,350-
08.04.201538,37038,37038,37038,370-
07.04.201538,00038,00038,00038,000-
02.04.201537,62037,62037,62037,620-
01.04.201537,46037,46037,46037,460150
31.03.201537,26537,26537,26537,265-
30.03.201536,80036,80036,80036,800-
27.03.201536,44036,44036,44036,440-
26.03.201537,06537,06536,51036,510100
25.03.201536,91036,91036,91036,910-
24.03.201536,45536,45536,45536,455-
23.03.201537,02037,02037,02037,020-
20.03.201536,92037,17536,92037,175140
19.03.201535,65535,65535,65535,655-
18.03.201535,90035,90035,90035,900-
17.03.201536,50036,50035,69535,69560
16.03.201536,83036,83036,65536,65531
13.03.201537,41037,41037,41037,410-
12.03.201536,61536,61536,61536,615-
11.03.201535,61535,71035,61535,710600
10.03.201536,39036,39036,39036,390-
09.03.201536,00036,00036,00036,000-
06.03.201536,30036,30036,30036,300-
05.03.201534,59036,17034,59036,170300
04.03.201535,41535,41534,03034,030200
03.03.201535,90035,99535,90035,9401.100
02.03.201536,43036,43035,97536,000288
27.02.201536,96036,96036,12536,125170
26.02.201537,24537,24536,84036,84080
25.02.201538,14038,14038,14038,140-
24.02.201538,35538,35538,35538,355-
23.02.201538,35038,35038,35038,350-
20.02.201538,37538,37538,37538,375-
19.02.201538,20038,40038,20038,400100
18.02.201538,43038,43038,43038,430-
17.02.201538,25038,25038,25038,250450
16.02.201538,44538,44538,44538,445-
13.02.201539,13539,13539,13539,135-
12.02.201539,10039,10039,10039,100-
11.02.201538,73538,73538,73538,735-
10.02.201537,49037,84037,49037,840250
09.02.201538,75038,90037,14037,140420
06.02.201539,66539,66539,39539,395220
05.02.201538,50038,50038,50038,500-
04.02.201537,76037,76037,76037,76070
03.02.201538,13538,13537,50537,50530
02.02.201537,93037,93037,93037,930101
30.01.201537,78537,78537,78537,785-
29.01.201537,35537,35537,35537,355-
28.01.201537,35037,35037,35037,350-
27.01.201538,32038,32038,32038,320-
26.01.201536,70036,70036,70036,700-
23.01.201536,97036,97036,97036,970-
22.01.201536,78536,78536,78536,785-
21.01.201536,97036,97036,97036,970-
20.01.201536,98036,98036,98036,980-
19.01.201536,94536,94536,94536,945-
16.01.201536,80036,80036,80036,800-
15.01.201537,06037,06037,06037,060-
14.01.201537,14037,14036,86036,865300
13.01.201537,02037,04537,02037,04579
12.01.201537,09037,09037,03537,035147
09.01.201536,99036,99036,32536,325100
08.01.201535,85036,73535,85036,73575
07.01.201536,06536,06536,06536,065-
06.01.201535,45035,45035,45035,450-
05.01.201535,87535,87535,87535,875-
02.01.201535,70035,70035,70035,700-
30.12.201434,39534,39534,30534,305-
29.12.201434,89534,89534,89534,895-
23.12.201435,26535,26535,14035,14055
22.12.201434,19034,19034,19034,190-
19.12.201433,69033,82533,69033,825200
18.12.201433,40033,40033,40033,400-
17.12.201432,61532,61532,61532,615-
16.12.201432,90032,93532,02532,0251.070
15.12.201432,23032,23032,23032,230-
12.12.201432,85032,85032,42032,420290
11.12.201432,30032,30032,30032,300-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.