Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201736,79537,35036,79537,3503
17.11.201736,77036,77036,77036,770-
16.11.201735,87535,87535,87535,875-
15.11.201736,20036,20036,20036,200-
14.11.201736,47536,47536,47536,475-
13.11.201735,72035,72035,72035,720-
10.11.201735,26535,26535,26535,265-
09.11.201736,11036,11036,11036,110-
08.11.201735,19035,19035,19035,190-
07.11.201735,70035,70035,70035,700-
06.11.201735,72535,72535,72535,725-
03.11.201735,17035,17035,17035,170-
02.11.201735,29535,29535,29535,295-
01.11.201735,54535,54535,54535,545-
31.10.201735,34535,34535,34535,345-
30.10.201735,39535,39535,39535,395-
27.10.201735,25035,25035,25035,250-
26.10.201734,85034,85034,85034,850-
25.10.201734,80034,80034,80034,800-
24.10.201735,32035,32035,32035,320-
23.10.201735,69035,69035,69035,690-
20.10.201735,33535,33535,33535,335-
19.10.201735,47535,47535,47535,475-
18.10.201735,24035,24035,24035,240-
17.10.201735,80035,80035,80035,800-
16.10.201735,92035,92035,92035,920-
13.10.201736,01036,01036,01036,010-
12.10.201736,02536,02536,02536,025-
11.10.201736,31036,31036,31036,310-
10.10.201736,12536,12536,12536,125-
09.10.201736,69536,69536,69536,6952
06.10.201737,19537,19537,19537,195-
05.10.201737,00537,00537,00537,005-
04.10.201737,13537,13537,13537,135-
03.10.201737,18037,18037,18037,180-
02.10.201736,85536,85536,85536,855-
29.09.201736,83536,83536,83536,835-
28.09.201736,81036,81036,81036,810-
27.09.201737,00037,00037,00037,000-
26.09.201737,14537,14537,14537,145-
25.09.201737,27537,27537,27537,275-
22.09.201737,39537,39537,39537,395-
21.09.201737,66537,66537,66537,665-
20.09.201737,59537,59537,59537,595-
19.09.201737,51037,51037,51037,510-
18.09.201737,79537,79537,79537,795-
15.09.201737,80037,80037,80037,800-
14.09.201737,89538,08537,89538,085300
13.09.201737,93537,93537,93537,935-
12.09.201738,13538,13538,13538,135-
11.09.201737,84537,84537,84537,845-
08.09.201737,82537,82537,82537,825-
07.09.201737,64537,64537,64537,645-
06.09.201737,50037,50037,50037,500-
05.09.201737,39037,39037,39037,390-
04.09.201737,41037,41037,41037,410-
01.09.201736,79036,79036,79036,790-
31.08.201736,41536,41536,41536,415-
30.08.201735,73535,73535,73535,735-
29.08.201735,99535,99535,99535,995-
28.08.201736,71536,71536,71536,715-
25.08.201736,00036,00036,00036,000-
24.08.201737,20537,20537,20537,205-
23.08.201737,40037,40037,40037,400-
22.08.201737,14537,14537,14537,145-
21.08.201737,51537,51537,51537,515-
18.08.201738,21038,21038,21038,210-
17.08.201738,43038,43038,43038,430-
16.08.201738,45038,45038,45038,450-
15.08.201738,09038,09038,09038,090-
14.08.201738,19038,19038,19038,190-
11.08.201737,52537,52537,52537,525-
10.08.201738,34538,34538,34538,345-
09.08.201738,66038,66038,66038,660-
08.08.201739,21039,21039,21039,210-
07.08.201738,85038,85038,85038,850-
04.08.201739,06539,06539,06539,065-
03.08.201739,14539,14539,14539,145-
02.08.201739,21039,21039,21039,210-
01.08.201739,08039,08039,08039,080-
31.07.201738,87538,87538,87538,875-
28.07.201739,13039,13039,13039,130-
27.07.201738,80038,80038,80038,800-
26.07.201738,79038,79038,79038,790-
25.07.201738,82539,40038,82539,085395
24.07.201739,00039,00039,00039,000-
21.07.201739,12539,40039,12539,400800
20.07.201739,50039,50039,48539,48520
19.07.201739,58039,58039,58039,580-
18.07.201739,03039,03039,03039,030-
17.07.201739,04539,04539,04539,045-
14.07.201739,00039,00039,00039,000-
13.07.201738,84538,84538,84538,845-
12.07.201737,98037,98037,98037,980-
11.07.201738,92038,92038,92038,920-
10.07.201738,81038,81038,81038,810-
07.07.201738,51038,51038,51038,510-
06.07.201738,87038,87038,87038,870-
05.07.201738,82038,82038,82038,820-
04.07.201738,77538,77538,77538,775-
03.07.201738,99538,99538,99538,995-
30.06.201738,60538,60538,60538,605-
29.06.201739,05539,05539,05539,055-
28.06.201739,15039,15039,15039,150-
27.06.201739,62539,62539,62539,625-
26.06.201739,89539,89539,89539,895-
23.06.201739,67539,67539,67539,675-
22.06.201739,80539,80539,80539,805-
21.06.201739,79539,79539,79539,795-
20.06.201739,67039,67039,67039,670-
19.06.201739,63539,63539,63539,635-
16.06.201739,52039,52039,52039,520-
15.06.201739,75039,75039,75039,750-
14.06.201739,50039,50039,50039,500-
13.06.201738,85538,85538,85538,855-
12.06.201739,20039,20039,20039,200-
09.06.201738,94038,94038,94038,940-
08.06.201738,90538,90538,90538,905-
07.06.201738,75038,75038,75038,750-
06.06.201740,30040,30039,30039,300310
05.06.201740,30040,30040,30040,300-
02.06.201739,31039,31039,31039,310-
01.06.201738,29538,29538,29538,295-
31.05.201738,05538,30538,05538,30535
30.05.201738,44538,44538,44538,445-
29.05.201737,78037,78037,78037,780-
26.05.201736,83536,83536,83536,835-
25.05.201736,82036,82036,82036,820-
24.05.201736,45036,45036,45036,450-
23.05.201736,19536,19536,19536,195-
22.05.201735,37035,37035,37035,370-
19.05.201735,18535,18535,18535,185-
18.05.201734,70034,70034,70034,700-
17.05.201735,24035,24035,24035,240-
16.05.201735,01035,01035,01035,010-
15.05.201735,42535,42535,42535,425-
12.05.201735,20535,20535,20535,205-
11.05.201735,65535,65535,65535,655100
10.05.201735,39535,81535,39535,8153
09.05.201736,09536,09536,09536,095-
08.05.201736,55036,55036,55036,550100
05.05.201736,04536,04536,04536,045-
04.05.201735,65535,65535,65535,655-
03.05.201735,99035,99035,99035,990-
02.05.201735,30035,30035,30035,300-
28.04.201735,89035,89035,89035,890-
27.04.201736,05536,05536,05536,055-
26.04.201735,49535,49535,49535,495-
25.04.201736,82036,82036,82036,820-
24.04.201735,89535,89535,89535,895-
21.04.201736,17036,17036,17036,170-
20.04.201735,56035,56035,56035,560-
19.04.201735,50535,50535,50535,505-
18.04.201735,92535,92535,92535,925-
13.04.201735,69535,69535,69535,695-
12.04.201735,75535,75535,75535,755-
11.04.201736,24536,24536,24536,245-
10.04.201735,49536,00535,49536,005180
07.04.201735,42535,42535,42535,425-
06.04.201736,07536,07536,07536,075-
05.04.201736,14036,14036,14036,140-
04.04.201736,40036,40036,40036,400-
03.04.201736,40036,40036,40036,400-
31.03.201735,65035,65035,65035,650-
30.03.201735,80035,80035,80035,800-
29.03.201736,68036,68036,68036,680-
28.03.201736,30036,30036,30036,300-
27.03.201735,85035,85035,85035,85056
24.03.201734,20034,20034,20034,200-
23.03.201734,15034,85034,15034,850100
22.03.201734,00034,00034,00034,000-
21.03.201734,83034,83034,83034,830-
20.03.201735,28535,28535,12535,12540
17.03.201734,94034,94034,94034,940-
16.03.201734,96034,96034,96034,960-
15.03.201734,88534,88534,88534,885-
14.03.201734,96034,96034,96034,960-
13.03.201734,49534,49534,49534,495-
10.03.201734,67034,67034,67034,670-
09.03.201734,29034,88034,29034,880100
08.03.201734,40034,40034,40034,400-
07.03.201734,20534,20534,20534,205-
06.03.201734,26534,26534,26534,265-
03.03.201734,38034,38034,38034,380-
02.03.201734,85034,85034,85034,850-
01.03.201734,21034,21034,21034,210-
28.02.201734,08034,08034,08034,080-
27.02.201734,36034,36034,36034,360-
24.02.201734,44534,44534,44534,445-
23.02.201734,03034,49034,03034,49030
22.02.201734,09534,09534,09534,095-
21.02.201734,08534,08534,08534,085-
20.02.201734,24534,34034,24534,34027
17.02.201733,50033,50033,50033,500-
16.02.201732,39032,39032,39032,390-
15.02.201732,37032,37032,37032,370-
14.02.201732,24032,24032,24032,240-
13.02.201732,23032,23032,23032,230-
10.02.201732,06532,06532,06532,065-
09.02.201731,81531,89531,81531,89520
08.02.201731,90031,90031,90031,900-
07.02.201731,87031,87031,87031,870-
06.02.201732,06532,06532,06532,065-
03.02.201732,12032,12032,12032,120-
02.02.201732,08532,08532,08532,085-
01.02.201732,00032,00032,00032,000-
31.01.201732,16032,16032,16032,160-
30.01.201732,70032,70032,70032,700-
27.01.201732,56032,56032,56032,560-
26.01.201732,16032,16032,16032,160-
25.01.201732,24532,24532,24532,24570
24.01.201731,98531,98531,98531,985-
23.01.201731,79531,79531,79531,795-
20.01.201731,66531,66531,66531,665-
19.01.201731,44031,44031,44031,440-
18.01.201731,31531,31531,31531,315-
17.01.201730,73530,73530,73530,735-
16.01.201729,86029,86029,86029,860-
13.01.201729,71529,71529,71529,715-
12.01.201729,38529,38529,38529,385-
11.01.201729,54029,54029,54029,540-
10.01.201729,86529,86529,86529,865-
09.01.201729,96529,96529,96529,965-
06.01.201729,80529,80529,80529,805-
05.01.201729,78029,78029,78029,780-
04.01.201730,26530,26530,26530,265-
03.01.201730,14030,14030,14030,140-
02.01.201729,95529,95529,95529,955-
30.12.201629,96529,96529,96529,965-
29.12.201629,92029,92029,92029,920-
28.12.201629,81529,81529,81529,815-
27.12.201629,72029,72029,72029,720-
23.12.201629,65029,65029,65029,650-
22.12.201630,04530,04530,04530,045-
21.12.201629,99529,99529,99529,995-
20.12.201629,59029,59029,59029,590-
19.12.201629,17029,17029,17029,170-
16.12.201629,05529,05529,05529,055-
15.12.201628,98028,98028,98028,980-
14.12.201628,52028,52028,52028,520-
13.12.201628,59528,59528,59528,595-
12.12.201628,57028,57028,57028,570-
09.12.201628,25528,25528,25528,255-
08.12.201628,08528,08528,08528,085-
07.12.201627,44527,44527,44527,445-
06.12.201627,41527,41527,41527,415-
05.12.201627,64027,64027,64027,640-
02.12.201627,12527,12527,12527,125-
01.12.201627,76527,76527,76527,765-
30.11.201628,48028,48028,48028,480-
29.11.201628,40528,40528,40528,405-
28.11.201629,07029,07029,07029,070-
25.11.201629,59529,59529,59529,595-
24.11.201629,77029,77029,77029,770-
23.11.201629,87029,87029,87029,870-
22.11.201628,50528,50528,50528,505-
21.11.201628,00528,00528,00528,005-
18.11.201628,11028,11028,11028,110-
17.11.201630,50530,50530,50530,505-
16.11.201631,30531,30531,30531,305-
15.11.201631,43031,43031,43031,430-
14.11.201631,78031,78031,78031,780-
11.11.201632,00032,00032,00032,000-
10.11.201631,39531,39531,39531,395-
09.11.201629,96030,20029,96030,200250
08.11.201630,92530,92530,92530,925-
07.11.201631,20031,20031,20031,200-
04.11.201630,95030,95030,95030,950-
03.11.201631,41531,41531,41531,415-
02.11.201631,87531,87531,87531,875-
01.11.201632,31032,31032,31032,310-
31.10.201632,78532,78532,78532,785-
28.10.201632,05532,05532,05532,055-
27.10.201632,20032,20032,20032,200-
26.10.201632,27032,27032,27032,270-
25.10.201632,77532,77532,77532,775-
24.10.201632,44032,44032,44032,440-
21.10.201632,33032,33032,33032,330-
20.10.201632,61532,61532,61532,615-
19.10.201632,46532,46532,46532,465-
18.10.201632,72032,72032,72032,720-
17.10.201632,25032,25032,25032,250-
14.10.201632,53032,53032,53032,530-
13.10.201632,33532,33532,33532,335-
12.10.201632,27032,27032,27032,270-
11.10.201632,34032,34032,34032,340-
10.10.201632,26532,26532,26532,265-
07.10.201632,30032,30032,30032,300-
06.10.201632,24032,24032,24032,240-
05.10.201631,90031,90031,90031,900-
04.10.201631,82031,82031,82031,820-
03.10.201631,61031,61031,61031,610-
30.09.201631,07531,07531,07531,075-
29.09.201631,16031,16031,16031,160-
28.09.201630,78530,78530,78530,785-
27.09.201630,79530,79530,79530,795-
26.09.201631,50031,50031,50031,500-
23.09.201630,60530,60530,60530,605-
22.09.201630,39530,39530,39530,395-
21.09.201630,43530,43530,43530,435-
20.09.201630,22530,22530,22530,225-
19.09.201630,26030,26030,26030,260-
16.09.201629,82529,82529,82529,825-
15.09.201629,84029,84029,84029,840-
14.09.201629,36029,36029,36029,360-
13.09.201629,69529,69529,69529,695-
12.09.201629,50029,50029,50029,500-
09.09.201630,57030,57030,57030,570-
08.09.201630,25030,25030,25030,250-
07.09.201630,57530,57530,57530,575-
06.09.201630,82030,82030,82030,820-
05.09.201631,50531,50531,50531,505-
02.09.201631,17031,17031,17031,170-
01.09.201631,01031,01031,01031,010-
31.08.201631,14531,14531,14531,145-
30.08.201631,06531,06531,06531,065-
29.08.201631,11031,11031,11031,110-
26.08.201631,21531,21531,21531,215-
25.08.201631,55031,55031,55031,550-
24.08.201631,49031,49031,47531,47518
23.08.201631,29531,29531,29531,295-
22.08.201631,26531,26531,26531,265-
19.08.201631,20031,20031,20031,200-
18.08.201630,88530,88530,88530,885-
17.08.201631,16031,16031,16031,160-
16.08.201631,41031,41031,41031,410-
15.08.201631,70031,70031,70031,700-
12.08.201631,42031,42031,42031,420-
11.08.201631,56531,56531,56531,565-
10.08.201631,37031,37031,37031,370-
09.08.201631,27031,27031,27031,270-
08.08.201631,22031,22031,22031,220-
05.08.201630,92030,92030,92030,920-
04.08.201630,35530,35530,35530,355-
03.08.201630,65030,65030,65030,650-
02.08.201630,80030,80030,80030,800-
01.08.201631,26031,26031,26031,260-
29.07.201631,33531,33531,33531,335-
28.07.201630,84030,84030,84030,840-
27.07.201630,55030,55030,55030,550-
26.07.201630,84030,84030,84030,840-
25.07.201630,77030,77030,77030,770-
22.07.201630,25530,25530,25530,255-
21.07.201629,82529,82529,82529,825-
20.07.201629,36529,36529,36529,365-
19.07.201628,96028,96028,96028,960-
18.07.201628,83028,83028,83028,830-
15.07.201628,71528,71528,71528,715-
14.07.201628,04528,04528,04528,045-
13.07.201628,07028,07028,07028,070-
12.07.201627,44027,44027,44027,440-
11.07.201627,00027,00027,00027,000-
08.07.201626,51026,51026,51026,510-
07.07.201626,26026,26026,26026,260-
06.07.201627,08527,08527,08527,085-
05.07.201627,70527,70527,70527,705-
04.07.201627,45027,45027,45027,450-
01.07.201627,56527,56527,56527,565-
30.06.201627,55027,55027,55027,550-
29.06.201627,85027,85027,85027,850-
28.06.201627,93527,93527,93527,935-
27.06.201627,94527,94527,94527,945-
24.06.201628,31028,31028,31028,310-
23.06.201629,50029,50029,50029,500-
22.06.201629,73529,73529,73529,735-
21.06.201629,46029,46029,46029,460-
20.06.201628,96528,96528,96528,965-
17.06.201628,15528,15528,15528,155-
16.06.201628,18028,18028,00528,005300
15.06.201628,45528,45528,45528,455-
14.06.201628,70028,70028,70028,700-
13.06.201628,99028,99028,50028,500135
10.06.201629,76529,76529,76529,765-
09.06.201629,49029,49029,49029,490-
08.06.201629,85029,85029,85029,850-
07.06.201629,81529,81529,81529,815-
06.06.201629,91029,91029,91029,910-
03.06.201630,30030,30030,30030,300-
02.06.201630,53530,53530,53530,535-
01.06.201630,84530,84530,84530,845-
31.05.201631,78031,78031,78031,780-
30.05.201632,17532,17532,17532,175-
27.05.201632,18032,18032,18032,180-
26.05.201632,23532,23532,23532,235-
25.05.201631,97531,97531,97531,975-
24.05.201631,43031,43031,43031,430-
23.05.201631,17031,17031,17031,170-
20.05.201631,53531,53531,53531,535-
19.05.201629,97029,97029,97029,970-
18.05.201630,12030,12030,12030,120-
17.05.201630,30030,30030,30030,300-
16.05.201630,23030,23030,23030,230-
13.05.201630,35530,35530,35530,355-
12.05.201629,81529,81529,81529,815-
11.05.201630,37030,37030,37030,370-
10.05.201630,24030,24030,24030,240-
09.05.201630,13530,13530,13530,135-
06.05.201630,32530,32530,32530,325-
05.05.201630,15030,15030,15030,150-
04.05.201630,19530,19530,19530,195-
03.05.201630,44530,44530,44530,445-
02.05.201630,41030,41030,41030,410-
29.04.201630,26530,26530,26530,265-
28.04.201630,27030,27030,27030,270-
27.04.201629,96029,96029,96029,960-
26.04.201629,88529,88529,88529,885-
25.04.201629,83529,83529,83529,835-
22.04.201630,39530,39530,39530,395-
21.04.201630,66530,66530,66530,665-
20.04.201630,64030,64030,64030,640-
19.04.201630,12030,12030,12030,120-
18.04.201630,16030,16030,16030,160-
15.04.201630,48530,48530,48530,485-
14.04.201630,52530,52530,52530,525-
13.04.201630,81030,81030,81030,810-
12.04.201630,65030,83030,65030,830100
11.04.201630,39030,39030,39030,390-
08.04.201630,12030,12030,12030,120-
07.04.201629,20529,20529,20529,205-
06.04.201629,19029,19029,19029,190-
05.04.201630,41530,41530,41530,415-
04.04.201630,77530,77530,77530,775-
01.04.201631,11031,11031,11031,110-
31.03.201631,94531,94531,94531,945-
30.03.201632,20032,20032,20032,200-
29.03.201631,38031,38031,38031,380-
24.03.201631,81531,81531,81531,815-
23.03.201631,19531,19531,19531,195-
22.03.201631,47031,47031,47031,470-
21.03.201631,41031,41031,41031,410-
18.03.201631,29531,29531,29531,295-
17.03.201631,98031,98031,98031,980-
16.03.201631,18531,18531,18531,185-
15.03.201631,23031,23031,23031,230-
14.03.201631,11531,11531,11531,115-
11.03.201631,11031,11031,11031,110-
10.03.201631,51531,51531,51531,515-
09.03.201631,44031,44031,44031,440-
08.03.201632,15532,15532,15532,155-
07.03.201632,50032,50032,50032,500-
04.03.201632,64032,64032,64032,640-
03.03.201632,77532,77532,77532,775-
02.03.201633,40533,40533,40533,405-
01.03.201632,27532,27532,27532,275-
29.02.201632,13032,13032,13032,130-
26.02.201632,25032,25032,25032,250235
25.02.201631,70031,70031,70031,700-
24.02.201632,03032,03032,03032,030-
23.02.201631,94531,94531,94531,945-
22.02.201631,69531,69531,69531,695-
19.02.201631,67031,67031,67031,670-
18.02.201631,26031,26031,26031,260-
17.02.201630,65530,65530,65530,655-
16.02.201630,37030,37030,37030,370-
15.02.201629,69029,69029,69029,690-
12.02.201629,70029,70029,70029,700-
11.02.201630,60530,60530,60530,605-
10.02.201629,82530,54529,82530,54510
09.02.201629,45529,45529,45529,455-
08.02.201631,33031,33031,33031,330-
05.02.201632,06532,06532,06532,065-
04.02.201633,00033,00033,00033,000-
03.02.201633,15033,15033,15033,150-
02.02.201633,81033,81033,81033,810-
01.02.201633,71533,71533,71533,715-
29.01.201632,92532,92532,92532,925-
28.01.201633,35533,35533,35533,355-
27.01.201633,10533,10533,10533,105-
26.01.201633,21533,21533,21533,215150
25.01.201633,01533,01533,01533,015-
22.01.201631,17031,17031,17031,170-
21.01.201630,02030,02030,02030,020-
20.01.201631,30031,30031,30031,300-
19.01.201631,67531,67531,67531,675-
18.01.201631,30031,30031,30031,300-
15.01.201633,25033,25031,74031,740-
14.01.201632,85532,85532,74032,740-
13.01.201634,46034,46034,46034,460-
12.01.201633,15034,26033,15034,260-
11.01.201633,30033,30033,30033,300-
08.01.201634,27034,27034,27034,270-
07.01.201634,23034,23034,23034,230-
06.01.201635,40035,40035,40035,400-
05.01.201636,07036,07036,07036,070-
04.01.201635,87535,87535,87535,875-
30.12.201536,24036,70536,24036,705-
29.12.201535,67535,67535,67535,675-
28.12.201535,18035,18035,18035,180-
23.12.201534,92534,92534,92534,925-
22.12.201534,10534,10534,10534,105-
21.12.201533,98033,98033,98033,980-
18.12.201534,28034,28034,28034,280-
17.12.201534,51034,51034,50034,50070
16.12.201533,62533,62533,62533,625200
15.12.201532,84032,84032,84032,840-
14.12.201533,58033,58033,58033,580-
11.12.201533,78033,78033,78033,780-
10.12.201533,40033,40033,40033,400-
09.12.201534,02034,02034,02034,020-
08.12.201534,92034,92034,92034,920-
07.12.201534,40034,40034,40034,400-
04.12.201533,22033,22033,22033,220-
03.12.201534,00034,00034,00034,000-
02.12.201533,76533,76533,76533,765-
01.12.201533,33033,33033,33033,330-
30.11.201533,68033,68033,68033,680-
27.11.201533,72033,72033,72033,720-
26.11.201534,13034,13034,13034,130-
25.11.201533,50034,00033,50034,000700
24.11.201535,10035,10035,10035,100-
23.11.201536,00036,00036,00036,000-
20.11.201536,39536,39536,39536,395-
19.11.201536,11536,11536,11536,115-
18.11.201536,68536,68536,68536,685-
17.11.201536,31536,31536,31536,315-
16.11.201535,80035,80035,80035,800-
13.11.201536,24536,24536,24536,245-
12.11.201536,71036,71036,71036,710-
11.11.201536,38036,38036,38036,380-
10.11.201535,98535,98535,98535,985-
09.11.201536,60036,60036,60036,600-
06.11.201536,30036,30036,30036,300-
05.11.201537,03537,03537,03537,035-
04.11.201535,84535,84535,84535,845-
03.11.201535,79535,79535,79535,795-
02.11.201535,39535,39535,39535,395-
30.10.201536,04536,04536,04536,045-
29.10.201536,35536,35536,35536,355-
28.10.201536,35036,35036,35036,350-
27.10.201536,39036,39036,39036,390-
26.10.201535,78535,78535,78535,785-
23.10.201534,55534,55534,55534,555-
22.10.201534,33034,33034,33034,330-
21.10.201533,75533,75533,75533,755-
20.10.201533,43533,43533,43533,435-
19.10.201532,99532,99532,99532,995-
16.10.201533,12033,12033,12033,120-
15.10.201532,17532,17532,17532,175-
14.10.201532,75532,75532,75532,755-
13.10.201532,85532,85532,85532,855-
12.10.201533,45033,45033,45033,45060
09.10.201532,97032,97032,97032,970-
08.10.201533,35533,35533,04533,04510
07.10.201534,10534,10534,10534,105-
06.10.201534,00034,00034,00034,000-
05.10.201533,10033,10033,10033,100-
02.10.201533,18033,18032,74032,740200
01.10.201533,12533,12533,12533,125-
30.09.201532,84532,84532,84532,845-
29.09.201532,48532,48532,48532,485-
28.09.201532,97532,97532,85532,85591
25.09.201532,04532,04532,04532,045-
24.09.201532,46532,46532,46532,465-
23.09.201532,05032,05032,05032,050-
22.09.201533,55533,55533,55533,555-
21.09.201533,03533,03533,03533,035-
18.09.201533,22033,22033,22033,220-
17.09.201533,05033,05033,05033,050-
16.09.201532,34032,34032,34032,340-
15.09.201532,18032,18032,18032,180-
14.09.201532,40032,40032,40032,400-
11.09.201532,35032,79032,35032,790150
10.09.201531,96031,96031,96031,960-
09.09.201532,50032,50032,50032,500-
08.09.201531,82031,82031,82031,820-
07.09.201531,65031,65031,65031,650-
04.09.201532,10032,10032,10032,100-
03.09.201531,19531,19531,19531,195-
02.09.201531,02531,02531,02531,025-
01.09.201530,80030,80030,80030,800-
31.08.201530,47530,47530,47530,475-
28.08.201531,15531,15531,15531,155-
27.08.201531,36031,36031,36031,360-
26.08.201532,00032,00032,00032,000-
25.08.201529,86532,08529,86532,085230
24.08.201529,36029,36028,92528,925330
21.08.201531,40031,86031,33031,330350
20.08.201533,77533,77533,56533,565106
19.08.201534,55534,55534,55534,555-
18.08.201534,29034,29034,29034,290-
17.08.201534,58534,58534,58534,585-
14.08.201534,16034,16034,16034,160-
13.08.201533,07033,07033,07033,070-
12.08.201534,38034,38034,38034,380-
11.08.201534,77034,77034,77034,770-
10.08.201535,10035,10035,10035,100-
07.08.201535,63535,63535,63535,635-
06.08.201535,46535,46535,46535,465-
05.08.201535,54035,54035,54035,540-
04.08.201534,92534,92534,92534,925-
03.08.201534,30034,30034,30034,300-
31.07.201534,10534,10534,10534,105-
30.07.201533,70533,70533,70533,705-
29.07.201533,09033,09033,09033,090-
28.07.201532,05532,05532,05532,055-
27.07.201533,40033,40033,40033,400-
24.07.201533,75033,75033,75033,750-
23.07.201533,31033,31033,31033,310-
22.07.201533,50033,50033,50033,500-
21.07.201533,87533,87533,87533,875-
20.07.201534,00034,00034,00034,000-
17.07.201534,02034,02034,02034,020-
16.07.201533,68533,68533,68533,685-
15.07.201533,75033,75033,75033,750-
14.07.201533,35533,35533,35533,355-
13.07.201532,80033,06032,80033,060150
10.07.201531,50031,50031,50031,500-
09.07.201530,80030,80030,80030,800-
08.07.201531,46531,46530,83530,83535
07.07.201531,83031,83031,83031,830-
06.07.201531,22031,22031,22031,220-
03.07.201532,68532,68532,68532,685-
02.07.201534,08034,08032,91532,915110
01.07.201532,71032,71032,71032,710-
30.06.201532,24032,24032,24032,240-
29.06.201531,75032,66531,75032,66563
26.06.201532,65532,65532,65532,655-
25.06.201532,42032,42032,42032,420-
24.06.201532,55532,55532,55532,555-
23.06.201531,60531,60531,60531,605-
22.06.201532,00032,00032,00032,000300
19.06.201532,13532,13532,13532,135-
18.06.201531,00031,00031,00031,000-
17.06.201531,50031,50031,50031,500-
16.06.201530,99530,99530,72530,725160
15.06.201531,30031,30031,30031,300-
12.06.201531,68031,68031,68031,680-
11.06.201532,00032,00032,00032,000-
10.06.201531,18031,18031,18031,180-
09.06.201531,37031,37031,37031,370-
08.06.201531,73531,73531,65031,650132
05.06.201532,07532,07532,07532,075-
04.06.201532,63532,63532,63532,635-
03.06.201532,81032,81032,81032,810-
02.06.201533,00033,00033,00033,000-
01.06.201532,31532,31532,31532,315-
29.05.201533,01033,01033,01033,010-
28.05.201532,90032,90032,90032,900-
27.05.201532,60032,60032,60032,600-
26.05.201532,90032,90032,90032,900-
25.05.201532,80033,40032,80033,40020
22.05.201532,65032,65032,65032,650-
21.05.201532,62032,62032,62032,62015
20.05.201532,12032,12032,12032,120-
19.05.201531,30031,30031,30031,300-
18.05.201531,00031,00031,00031,000-
15.05.201531,03031,03031,03031,030-
14.05.201530,29530,29530,29530,295-
13.05.201530,50530,50530,50530,505-
12.05.201530,51530,51530,51530,515-
11.05.201530,86030,86030,86030,860-
08.05.201530,30030,30030,30030,300-
07.05.201530,46030,46029,89029,890223
06.05.201530,37530,37530,37530,375-
05.05.201531,48031,48031,48031,480-
04.05.201530,50030,50030,50030,500-
30.04.201530,88530,88530,88530,885-
29.04.201532,10032,10032,10032,100-
28.04.201532,40032,40032,40032,400-
27.04.201531,40031,40031,40031,400-
24.04.201530,90530,90530,90530,905-
23.04.201531,20031,20031,20031,200-
22.04.201530,64530,64530,64530,645-
21.04.201530,70530,70530,70530,705-
20.04.201530,22030,22030,22030,220-
17.04.201530,67030,78530,67030,785100
16.04.201530,80530,80530,80530,805-
15.04.201530,76530,97530,76530,975100
14.04.201531,34531,34531,34531,345-
13.04.201531,07031,07031,07031,070-
10.04.201530,56030,56030,56030,560-
09.04.201530,18030,18030,18030,180-
08.04.201529,69029,69029,69029,690-
07.04.201529,50029,50029,50029,500-
02.04.201529,30029,30029,30029,300-
01.04.201528,91528,91528,91528,915-
31.03.201530,00030,00030,00030,000-
30.03.201529,60029,60029,60029,600-
27.03.201529,35029,35029,35029,350-
26.03.201529,40029,40029,40029,400-
25.03.201530,16030,16030,16030,160-
24.03.201529,24029,24029,24029,240-
23.03.201529,52529,52529,52529,525-
20.03.201529,07029,07029,07029,070-
19.03.201529,03029,03029,03029,030-
18.03.201529,00029,00029,00029,00010
17.03.201529,80029,80029,80029,800-
16.03.201529,08029,08029,08029,080200
13.03.201528,26028,26028,26028,260-
12.03.201528,08028,08028,08028,080-
11.03.201527,96527,96527,96527,965-
10.03.201528,17528,17528,17528,175-
09.03.201528,33528,33528,27028,270220
06.03.201527,76027,76027,76027,760-
05.03.201526,79526,79526,79526,795-
04.03.201526,98026,98026,98026,980-
03.03.201527,45527,45527,45527,455-
02.03.201527,52527,52527,52527,525-
27.02.201526,72026,72026,72026,720-
26.02.201526,79526,79526,79526,795-
25.02.201526,96026,96026,96026,960-
24.02.201527,29027,29027,29027,290-
23.02.201526,10526,10526,10526,10520
20.02.201528,30028,30028,30028,300-
19.02.201527,68027,68027,68027,680-
18.02.201526,55026,55026,55026,550-
17.02.201526,41026,41026,41026,410-
16.02.201526,43526,43526,43526,435-
13.02.201526,58026,58026,58026,580-
12.02.201526,21526,21526,21526,215-
11.02.201526,28026,28026,28026,280-
10.02.201526,16026,16026,16026,160-
09.02.201526,38526,38526,38526,385-
06.02.201526,48526,48526,48526,485-
05.02.201525,86025,86025,86025,860-
04.02.201525,80025,80025,80025,800-
03.02.201525,48025,48025,48025,480-
02.02.201525,21025,21025,21025,210-
30.01.201525,17025,17025,17025,170-
29.01.201524,91024,91024,91024,910-
28.01.201524,94024,94024,94024,940-
27.01.201525,44025,44024,94524,9451.060
26.01.201524,39024,77524,39024,775200
23.01.201524,84524,84524,84524,845-
22.01.201525,29525,29525,29525,295-
21.01.201525,21525,21525,21525,215-
20.01.201525,15025,15025,07025,070400
19.01.201524,71524,71524,71524,715-
16.01.201524,28524,28524,28524,285-
15.01.201523,99523,99523,99523,995-
14.01.201523,80023,80023,80023,800-
13.01.201523,89523,89523,89523,895-
12.01.201523,16023,16023,16023,160-
09.01.201523,25023,25023,25023,250-
08.01.201523,15023,15023,15023,150-
07.01.201522,90022,90022,90022,900-
06.01.201523,49023,49023,49023,490-
05.01.201523,25023,25023,25023,250-
02.01.201524,34024,34023,37023,370100
30.12.201424,63024,63524,63024,635-
29.12.201423,98524,66523,98524,665260
23.12.201423,90023,90023,90023,900-
22.12.201423,66023,66023,66023,660-
19.12.201423,13523,13523,13523,135-
18.12.201423,22023,22023,22023,220-
17.12.201422,83022,83022,83022,830-
16.12.201422,99522,99522,99522,995-
15.12.201422,77522,77522,77522,775-
12.12.201423,04523,04523,04523,045-
11.12.201423,28023,28023,28023,280-
10.12.201423,73523,73523,73523,735-
09.12.201423,77023,77023,77023,770-
08.12.201424,30024,30024,03524,03540
05.12.201423,66023,66023,66023,660-
04.12.201423,29523,58523,29523,585100
03.12.201423,49023,49023,49023,490-
02.12.201423,30023,30023,30023,300-
01.12.201424,49024,49024,28024,28013
28.11.201424,22524,22524,22524,225-
27.11.201423,60023,60023,60023,600-
26.11.201422,92022,92022,92022,920-
25.11.201422,92522,92522,92522,925-
24.11.201422,52522,52522,52522,525-
21.11.201422,18522,18522,18522,185-
20.11.201421,91021,91021,91021,910-
19.11.201422,00022,00022,00022,000-
18.11.201422,12022,12022,12022,120-
17.11.201422,20022,20022,20022,200-
14.11.201422,21022,21022,20522,205200
13.11.201421,79021,79021,79021,790-
12.11.201421,82021,82021,82021,820-
11.11.201421,73021,73021,73021,730-
10.11.201421,11521,11521,11521,115-
07.11.201420,69020,69020,69020,690-
06.11.201420,62020,62020,62020,620-
05.11.201420,63520,63520,63520,63525
04.11.201421,09021,09021,09021,090-
03.11.201420,92020,92020,92020,920-
31.10.201420,84520,84520,84520,845-
30.10.201420,26020,26020,26020,260-
29.10.201420,55020,55020,55020,550-
28.10.201420,17020,30520,17020,305-
27.10.201420,40520,40520,40520,405-
24.10.201420,65020,65020,65020,650-
23.10.201420,59020,59020,59020,590-
22.10.201420,01520,01520,01520,015-
21.10.201419,82519,92019,82519,920-
20.10.201419,87019,87019,87019,870-
17.10.201419,20019,93519,20019,935-
16.10.201419,67019,67019,67019,670-
15.10.201420,40020,40019,50019,50015
14.10.201420,30020,30020,30020,300-
13.10.201419,85019,85019,85019,850101
10.10.201420,91020,91020,91020,91060
09.10.201421,18021,18021,18021,180-
08.10.201421,19521,19521,19521,195-
07.10.201421,85021,85021,85021,850-
06.10.201421,96521,96521,96521,965-
03.10.201421,87521,87521,87521,875-
02.10.201421,77521,77521,77521,775-
01.10.201422,22522,22522,22522,225-
30.09.201421,97022,12021,97022,12030
29.09.201422,55522,55522,55522,55585
26.09.201422,83022,83022,83022,830-
25.09.201422,24522,24522,24522,245-
24.09.201422,97022,97022,97022,970-
23.09.201423,71023,71023,71023,710-
22.09.201423,50023,50023,50023,500-
19.09.201423,55523,75523,55523,755100
18.09.201422,93522,93522,93522,935-
17.09.201422,50022,50022,50022,500-
16.09.201422,50022,50022,50022,500-
15.09.201422,20022,20022,20022,200-
12.09.201422,22522,22522,22522,225-
11.09.201422,46022,46022,46022,460-
10.09.201422,17522,17522,17522,175-
09.09.201422,28022,28022,28022,280-
08.09.201422,70022,70022,70022,700-
05.09.201422,12022,12022,12022,120-
04.09.201421,93522,14021,93522,140181
03.09.201422,03022,03022,03022,030-
02.09.201421,11522,19021,11522,190236
01.09.201421,21521,21521,21521,215-
29.08.201421,34021,34021,34021,340-
28.08.201421,69521,69521,69521,695-
27.08.201420,66020,66020,66020,660-
26.08.201420,34520,34520,34520,345-
25.08.201420,93020,93020,93020,930-
22.08.201420,57520,57520,57520,575-
21.08.201420,36020,36020,36020,360-
20.08.201420,85020,85020,85020,850-
19.08.201421,20021,20020,71020,710250
18.08.201421,16521,16521,16521,165-
15.08.201421,06021,06021,06021,060-
14.08.201420,94020,94020,94020,940-
13.08.201421,31521,31521,31521,315-
12.08.201421,92021,92021,92021,920-
11.08.201421,68021,68021,68021,680-
08.08.201421,34021,34021,34021,340-
07.08.201421,30021,30021,30021,300-
06.08.201421,37021,37021,37021,370-
05.08.201421,12521,12521,12521,125-
04.08.201421,60521,60521,60521,605-
01.08.201421,85021,85021,85021,850-
31.07.201422,28022,28022,28022,280-
30.07.201421,98021,98021,98021,980-
29.07.201422,15022,15022,15022,150-
28.07.201422,15022,15022,15022,150-
25.07.201422,56522,56522,42022,42010
24.07.201422,39522,39522,39522,395-
23.07.201422,32522,32522,32522,325-
22.07.201422,00022,42522,00022,42518
21.07.201421,40021,40021,40021,400-
18.07.201421,79021,79021,79021,790-
17.07.201421,09021,09021,09021,090-
16.07.201420,65020,65020,65020,650-
15.07.201421,16021,16021,16021,160-
14.07.201420,26520,26520,26520,265-
11.07.201420,41020,41020,41020,410-
10.07.201420,73520,73520,60020,600110
09.07.201420,70520,70520,70520,705-
08.07.201421,46021,46021,46021,460-
07.07.201421,40021,40021,40021,400-
04.07.201421,72021,72021,72021,720-
03.07.201422,23022,23022,23022,230-
02.07.201421,95521,95521,95521,955-
01.07.201420,73020,73020,73020,730-
30.06.201421,40021,40020,61020,6108
27.06.201421,27521,27521,27521,275-
26.06.201420,95020,95020,95020,950-
25.06.201422,00022,00020,97520,97525
24.06.201422,30022,30022,26022,260100
23.06.201423,15523,15523,15523,155-
20.06.201423,11523,11523,11523,115-
19.06.201422,56022,56022,56022,560-
18.06.201422,80022,80022,80022,800-
17.06.201422,53022,53022,53022,530-
16.06.201422,70022,70022,70022,700-
13.06.201422,45022,45022,45022,450-
12.06.201422,57022,57022,57022,570-
11.06.201422,69022,69022,69022,690-
10.06.201422,67022,67022,67022,670-
09.06.201422,35022,35022,35022,350-
06.06.201422,47522,47522,47522,475-
05.06.201422,69022,69022,69022,690-
04.06.201423,20523,20523,20523,205-
03.06.201423,00023,00023,00023,000-
02.06.201422,50022,50022,50022,500-
30.05.201444,65044,65044,65044,650-
29.05.201443,62043,62043,62043,620-
28.05.201443,75543,75543,75543,755-
27.05.201443,51543,51543,51543,515-
26.05.201441,44041,44041,44041,440-
23.05.201442,50042,50042,50042,500-
22.05.201441,27041,27041,27041,270-
21.05.201441,29541,29541,29541,295-
20.05.201441,11041,11041,11041,110-
19.05.201443,22043,22043,22043,220-
16.05.201443,67543,67543,67543,675-
15.05.201443,53543,53543,53543,535-
14.05.201444,40044,40044,40044,400-
13.05.201444,30044,30044,30044,300-
12.05.201443,85543,85543,85543,855-
09.05.201443,12043,12043,12043,120-
08.05.201444,81044,81044,81044,810-
07.05.201444,32544,32544,32544,325-
06.05.201445,27045,27045,27045,270-
05.05.201446,00046,00046,00046,000-
02.05.201445,81545,81545,81545,815-
30.04.201445,92045,92045,92045,920-
29.04.201446,14546,14546,14546,145-
28.04.201446,43046,43046,43046,430-
25.04.201446,40046,40046,40046,400-
24.04.201446,20046,20046,20046,200-
23.04.201446,50046,50046,50046,500-
22.04.201445,00045,00045,00045,000-
17.04.201444,87044,87044,52544,52550
16.04.201445,37045,37045,37045,370-
15.04.201446,13046,13046,13046,130-
14.04.201446,52046,52046,52046,520-
11.04.201446,89546,89546,89546,895-
10.04.201446,65046,65046,65046,650-
09.04.201445,96545,96545,96545,965-
08.04.201446,05046,05046,05046,050-
07.04.201445,55545,55545,55545,555-
04.04.201445,69545,69545,69545,695-
03.04.201447,27047,27045,99045,990144
02.04.201448,39548,39548,39548,395-
01.04.201448,46548,46548,46548,465-
31.03.201448,84048,84048,21548,21550
28.03.201446,77046,77046,77046,770-
27.03.201446,37546,37546,37546,375-
26.03.201446,95546,95546,95546,955-
25.03.201445,69045,69045,69045,690-
24.03.201446,03546,03546,03546,035114
21.03.201445,25545,25545,25545,255-
20.03.201444,80044,80044,80044,800-
19.03.201443,77043,77043,77043,770-
18.03.201443,80043,80043,80043,800-
17.03.201442,48042,48042,39042,390304
14.03.201442,00042,51042,00042,51012
13.03.201442,70042,70042,70042,700-
12.03.201443,28543,28543,28543,285-
11.03.201443,84043,84043,84043,840-
10.03.201444,01544,01544,01544,015-
07.03.201443,63043,63043,63043,630-
06.03.201444,08044,08044,08044,080-
05.03.201444,30044,30044,30044,300-
04.03.201443,46043,46043,46043,460-
03.03.201443,30043,30043,30043,300-
28.02.201443,03043,03043,03043,030-
27.02.201442,77542,77542,77542,775-
26.02.201443,25043,25043,25043,250-
25.02.201443,45043,45043,45043,450-
24.02.201444,00044,00043,00043,000310
21.02.201443,45043,45043,45043,450-
20.02.201442,20042,20042,20042,200-
19.02.201441,50041,50041,50041,500-
18.02.201441,75041,75041,75041,750-
17.02.201441,51541,51541,51541,515-
14.02.201441,50041,50041,50041,500-
13.02.201441,10041,10041,10041,100-
12.02.201439,38539,38539,38539,385-
11.02.201439,22039,22039,22039,220-
10.02.201438,82538,82538,82538,825-
07.02.201438,61038,61038,61038,610-
06.02.201438,10038,10038,10038,100-
05.02.201436,55036,55036,55036,550-
04.02.201437,51037,51037,51037,510-
03.02.201437,75537,75537,75537,755-
31.01.201437,56537,56537,56537,565-
30.01.201437,00037,00037,00037,000300
29.01.201439,12539,12539,12539,125-
28.01.201438,70038,70038,70038,700-
27.01.201439,29539,29539,29539,295-
24.01.201440,62040,62040,62040,620-
23.01.201440,25540,25540,25540,255-
22.01.201440,40040,40040,32540,325-
21.01.201440,59040,59040,03040,030100
20.01.201439,52539,52539,52539,525-
17.01.201440,10040,10040,10040,100-
16.01.201439,83040,02539,83040,025150
15.01.201439,50039,50039,50039,500-
14.01.201439,48539,48539,48539,485-
13.01.201439,70039,70039,70039,700-
10.01.201439,40039,40039,40039,400-
09.01.201438,40538,40538,40538,405-
08.01.201439,44539,44539,44539,445-
07.01.201439,28039,28039,28039,280-
06.01.201439,58039,58039,58039,580-
03.01.201438,10538,10538,10538,105-
02.01.201436,81536,81536,81536,815-
30.12.201336,50036,73036,50036,730-
27.12.201336,92536,92536,92536,925-
23.12.201337,01537,01537,01537,01511
20.12.201337,09037,09037,05037,050300
19.12.201337,60037,60037,60037,600-
18.12.201337,35037,35037,35037,350-
17.12.201337,11537,11537,11537,115-
16.12.201337,38037,38037,38037,380-
13.12.201337,96537,96537,96537,965-
12.12.201336,85036,85036,85036,850-
11.12.201337,68537,68537,68537,685-
10.12.201337,37037,37037,37037,370-
09.12.201337,70037,70037,70037,700-
06.12.201337,85037,85037,85037,850-
05.12.201337,84537,84537,84537,845-
04.12.201337,14537,14537,14537,145-
03.12.201338,20038,20038,20038,200-
02.12.201337,77038,37537,77038,375100
29.11.201338,16538,16538,16538,165-
28.11.201338,17038,17038,17038,170-
27.11.201338,39038,39038,39038,390-
26.11.201338,43538,43538,43538,435-
25.11.201337,40037,40037,40037,400-
22.11.201336,50036,50036,50036,500-
21.11.201336,50536,50536,50536,505-
20.11.201336,87036,87036,87036,870-
19.11.201337,31037,31037,31037,310-
18.11.201337,07037,07037,07037,070-
15.11.201336,30036,30036,30036,300-
14.11.201336,27536,27536,27536,275-
13.11.201336,55036,55036,54536,54590
12.11.201335,07535,07535,07535,075-
11.11.201334,60034,60034,60034,600-
08.11.201334,10034,10034,10034,100-
07.11.201334,75534,75534,75534,755-
06.11.201334,55534,55534,55534,555-
05.11.201334,47034,47034,47034,470-
04.11.201335,65035,65033,30033,40015.601
01.11.201335,84535,84535,84535,845-
31.10.201335,77535,77535,77535,775-
30.10.201336,08536,08536,08536,085-
29.10.201335,94535,94535,94535,945-
28.10.201335,88535,88535,88535,885-
25.10.201336,00036,00036,00036,000-
24.10.201336,10036,29536,10036,295200
23.10.201336,10536,10536,10536,105-
22.10.201334,90034,90034,90034,900-
21.10.201334,90534,90534,90534,905-
18.10.201335,18535,18535,06535,065114
17.10.201335,05035,05035,05035,050-
16.10.201334,50034,50034,50034,500-
15.10.201334,92034,92034,92034,920-
14.10.201334,61534,61534,61534,615-
11.10.201335,10035,10035,10035,100-
10.10.201334,07534,07534,07534,075-
09.10.201333,00033,92033,00033,92059
08.10.201333,48533,48533,48533,485-
07.10.201333,71533,71533,71533,715-
04.10.201332,70032,70032,70032,700-
03.10.201332,46032,54032,46032,54030
02.10.201333,10533,10533,10533,105-
01.10.201332,57532,57532,57532,575-
30.09.201331,88031,88031,88031,880-
27.09.201332,38032,38032,38032,380-
26.09.201332,36532,36532,36532,365-
25.09.201332,20032,20032,20032,200-
24.09.201331,90031,90031,90031,900-
23.09.201332,21532,21532,21532,215-
20.09.201332,44532,44532,44532,445-
19.09.201332,22532,22532,22532,225-
18.09.201331,97531,97531,97531,975-
17.09.201332,03032,03032,03032,030-
16.09.201330,90030,90030,90030,900-
13.09.201331,12531,12531,12531,125-
12.09.201331,35031,35031,35031,350-
11.09.201331,50031,50031,50031,500-
10.09.201331,87031,87031,87031,870-
09.09.201331,65531,65531,65531,655-
06.09.201331,86531,86531,86531,865-
05.09.201331,97031,97031,97031,970-
04.09.201331,98031,98031,98031,980-
03.09.201331,95031,95031,95031,950-
02.09.201332,04532,04532,04532,045-
30.08.201331,94031,94031,94031,940-
29.08.201331,57031,57031,57031,570-
28.08.201332,24032,24032,24032,240-
27.08.201333,90533,90533,90533,905-
26.08.201333,94533,94533,94533,945-
23.08.201333,80033,80033,80033,800-
22.08.201333,80033,80033,80033,800-
21.08.201333,77033,77033,77033,770-
20.08.201333,30033,30033,30033,300-
19.08.201333,50033,50033,50033,500-
16.08.201332,60032,60032,60032,600-
15.08.201333,30033,30033,30033,300-
14.08.201334,45534,45534,45534,455-
13.08.201334,54534,54534,54534,545-
12.08.201334,41534,41534,41534,415-
09.08.201333,73533,73533,73533,735-
08.08.201334,29534,29534,29534,295-
07.08.201334,59034,59034,47534,475138
06.08.201334,39534,39534,39534,395-
05.08.201334,71034,71034,71034,710-
02.08.201333,86033,86033,86033,860-
01.08.201333,85533,85533,85533,855-
31.07.201333,50033,50033,50033,500-
30.07.201333,00033,00033,00033,000-
29.07.201332,35532,35532,35532,355-
26.07.201332,62532,62532,62532,625-
25.07.201332,30032,30032,30032,300-
24.07.201331,64531,64531,64531,645-
23.07.201331,21531,21531,21531,215-
22.07.201331,10031,10031,10031,100-
19.07.201331,02531,02531,02531,025-
18.07.201330,98530,98530,98530,985-
17.07.201330,39030,39030,39030,390-
16.07.201330,86530,86530,86530,865-
15.07.201330,93530,93530,93530,935-
11.07.201330,85031,01030,85031,01050
10.07.201330,75030,75030,75030,750-
09.07.201330,75030,75030,75030,750-
08.07.201330,69530,69530,69530,695-
05.07.201330,80030,80030,80030,800-
04.07.201330,94530,94530,94530,945-
03.07.201330,76030,76030,76030,760-
02.07.201331,08531,08531,08531,085-
01.07.201331,00031,00031,00031,000-
28.06.201331,11031,11031,11031,110-
27.06.201330,99530,99530,99530,995-
26.06.201329,96029,96029,96029,960-
25.06.201329,26029,26029,26029,260-
24.06.201330,01530,01530,01530,015-
21.06.201330,60030,60030,60030,600-
20.06.201331,95031,95031,95031,950-
19.06.201332,41532,41532,41532,415-
18.06.201331,99531,99531,99531,995-
17.06.201331,90031,90031,90031,900-
14.06.201330,14530,14530,14530,145-
13.06.201329,80029,80029,80029,800-
12.06.201331,73031,73031,73031,730-
11.06.201332,13532,13532,13532,135-
10.06.201332,00032,00032,00032,000-
07.06.201332,38032,38032,38032,380-
06.06.201332,02032,02032,02032,020-
05.06.201332,20532,20532,20532,205-
04.06.201332,73032,73032,73032,730-
03.06.201333,09533,09533,09533,095-
31.05.201332,66032,66032,66032,660-
30.05.201332,25032,25032,25032,250-
29.05.201332,24032,24032,24032,240-
28.05.201331,40531,40531,40531,4054
27.05.201331,78531,78531,78531,785-
24.05.201330,99530,99530,99530,995-
23.05.201330,10030,10030,10030,100-
22.05.201330,91530,91530,91530,915-
21.05.201331,54531,54531,54531,545-
20.05.201331,34031,34031,34031,340-
17.05.201330,09530,09530,09530,095-
16.05.201329,76029,76029,76029,760-
15.05.201329,38029,38029,38029,380-
14.05.201328,60028,60028,60028,60036
13.05.201329,51529,51529,51529,515-
10.05.201329,24529,24529,24529,245-
09.05.201329,30029,30029,30029,300136
08.05.201329,34029,34029,34029,340-
07.05.201329,45529,45529,45529,455-
06.05.201329,74029,74029,74029,740-
03.05.201330,26030,26030,26030,260-
02.05.201329,46529,46529,46529,465-
30.04.201329,64029,64029,64029,640-
29.04.201328,95528,95528,95528,955-
26.04.201329,23029,23029,23029,230-
25.04.201329,58529,58529,58529,585-
24.04.201330,00030,00030,00030,000167
23.04.201329,22529,22529,22529,225-
22.04.201329,31029,31029,31029,310-
19.04.201328,27529,02028,27529,02068
18.04.201327,95027,95027,95027,950-
17.04.201327,26027,26027,26027,260-
16.04.201326,60526,60526,60526,605-
15.04.201327,03527,03527,03527,035-
12.04.201327,39027,39027,39027,390-
11.04.201326,92026,92026,92026,920-
10.04.201327,23527,23527,23527,235-
09.04.201327,05527,05527,05527,055-
08.04.201326,55026,55026,55026,550-
05.04.201326,54026,54026,54026,540-
04.04.201326,80026,80026,80026,800-
03.04.201326,79526,79526,79526,795-
02.04.201327,10027,10027,10027,100-
28.03.201326,17026,17026,17026,170-
27.03.201327,14527,14527,14527,145-
26.03.201327,24027,24027,24027,240-
25.03.201327,46027,46027,46027,460-
22.03.201327,28527,28527,28527,285-
21.03.201327,07527,07527,07527,075-
20.03.201327,23027,23027,23027,230-
19.03.201326,99526,99526,99526,995-
18.03.201326,93526,93526,93526,935-
15.03.201326,85526,85526,85526,855-
14.03.201326,91526,91526,91526,915-
13.03.201327,00027,00027,00027,000-
12.03.201327,25027,25027,25027,250-
11.03.201326,82026,82026,82026,820-
08.03.201326,15026,15026,15026,150-
07.03.201326,18026,18026,18026,180-
06.03.201325,86025,86025,86025,860-
05.03.201325,70525,70525,70525,705-
04.03.201325,83025,83025,83025,830-
01.03.201326,11026,11026,11026,110-
28.02.201325,90025,90025,90025,900-
27.02.201326,01526,01526,01526,015-
26.02.201326,40026,40026,40026,400-
25.02.201326,41526,41526,41526,415-
22.02.201325,87525,87525,87525,875-
21.02.201325,95025,95025,95025,950-
20.02.201325,82525,82525,82525,825-
19.02.201325,82025,82025,82025,820-
18.02.201325,96525,96525,96525,965-
15.02.201325,77025,77025,77025,770-
14.02.201325,60525,60525,60525,605-
13.02.201325,71525,71525,71525,715-
12.02.201325,89525,89525,89525,895-
11.02.201326,29026,29026,29026,290-
08.02.201326,03026,03026,03026,030-
07.02.201326,47526,47526,47526,475-
06.02.201326,29526,29526,29526,295-
05.02.201326,36026,36026,36026,360-
04.02.201326,51526,51526,51526,515-
01.02.201326,26026,26026,26026,260-
31.01.201326,30526,30526,30526,305-
30.01.201325,78025,78025,78025,780-
29.01.201325,68025,68025,68025,680-
28.01.201325,55525,55525,55525,555-
25.01.201325,71025,71025,71025,710-
24.01.201326,00026,00026,00026,000-
23.01.201326,08526,08526,08526,085-
22.01.201326,22526,22526,17526,175800
21.01.201326,24526,24526,24526,245-
18.01.201326,25526,25526,25526,255-
17.01.201326,40026,40026,40026,400-
16.01.201326,40026,40026,40026,400-
15.01.201326,33526,33526,33526,335-
14.01.201326,15526,45026,15526,450150
11.01.201325,40025,40025,40025,400-
10.01.201326,00026,00026,00026,000-
09.01.201327,19027,19026,64526,64555
08.01.201327,33527,33527,33527,335-
07.01.201327,58527,58527,58527,585-
04.01.201327,56527,56527,56527,565-
03.01.201327,03027,03027,03027,030-
02.01.201326,79027,24526,79027,24554
28.12.201226,70026,70026,70026,700-
27.12.201226,38026,38026,38026,380-
21.12.201226,56026,56026,56026,560-
20.12.201226,71026,71026,71026,710-
19.12.201226,45026,45026,45026,450-
18.12.201225,90526,26525,90526,26540
17.12.201226,23526,23526,23526,235-
14.12.201225,92525,92525,92525,925-
13.12.201226,00526,00526,00526,005-
12.12.201226,21026,21026,21026,210-
11.12.201226,52026,52026,52026,520-
10.12.201226,30026,30026,30026,30075
07.12.201226,00026,00026,00026,000-
06.12.201225,36025,36025,36025,360-
05.12.201225,39025,39025,39025,390-
04.12.201225,47525,47525,47525,475-
03.12.201225,20525,20525,20525,205-
30.11.201225,18525,37025,18525,37040
29.11.201225,81525,81525,81525,815-
28.11.201225,15025,15025,15025,150-
27.11.201224,57524,57524,57524,575-
26.11.201224,34524,34524,34524,345-
23.11.201224,00524,00524,00524,005-
22.11.201224,07524,07524,07524,075-
21.11.201223,87023,87023,87023,870-
20.11.201223,25023,25023,25023,250-
19.11.201222,94022,94022,94022,940-
16.11.201221,95021,95021,95021,950-
15.11.201221,93021,93021,93021,930-
14.11.201222,32522,32522,32522,325-
13.11.201222,56022,56022,56022,560-
12.11.201222,61022,61022,61022,610-
09.11.201222,40022,40022,40022,400-
08.11.201222,90522,90522,49022,490200
07.11.201223,09523,09523,09523,095-
06.11.201223,18523,18523,18523,185-
05.11.201223,10523,10523,10523,105-
02.11.201223,10523,10523,10523,105-
01.11.201222,85022,85022,85022,850-
31.10.201223,04523,04523,04523,045-
30.10.201223,17523,17523,17523,175-
29.10.201223,07523,07523,07523,075-
26.10.201223,07023,07023,07023,070-
25.10.201222,79022,79022,79022,790-
24.10.201222,90522,90522,90522,905-
23.10.201222,95022,95022,95022,950-
22.10.201222,62022,62022,62022,620-
19.10.201222,53522,53522,53522,535-
18.10.201222,96522,96522,96522,965-
17.10.201223,29023,29023,29023,290-
16.10.201223,80023,80023,80023,800-
15.10.201223,80023,80023,80023,800-
12.10.201223,78523,78523,78523,785-
11.10.201223,86023,86023,86023,860-
10.10.201223,91523,91523,91523,915-
09.10.201224,03524,03524,03524,035-
08.10.201223,60023,60023,60023,600-
05.10.201223,25023,25023,25023,250-
04.10.201222,62022,62022,62022,620-
03.10.201222,49022,49022,49022,490-
02.10.201222,75522,75522,75522,755-
01.10.201223,12023,12023,12023,120-
28.09.201223,05023,05023,05023,050-
27.09.201222,96022,96022,96022,960-
26.09.201223,20023,20023,20023,200-
25.09.201223,28023,28023,28023,280-
24.09.201223,26023,26023,26023,260-
21.09.201223,07523,07523,07523,075-
20.09.201222,76522,76522,76522,765-
19.09.201222,79022,79022,79022,790-
18.09.201222,43022,43022,43022,430-
17.09.201222,28022,28022,28022,280-
14.09.201222,55522,55522,55522,555-
13.09.201222,57522,57522,57522,575-
12.09.201222,65522,65522,65522,655-
11.09.201222,78522,78522,78522,785-
10.09.201223,13523,13523,13523,135-
07.09.201222,97022,97022,97022,970-
06.09.201222,99022,99022,99022,990-
05.09.201223,02023,02023,02023,020-
04.09.201223,12023,12023,12023,120-
03.09.201222,98522,98522,98522,985-
31.08.201222,55522,55522,55522,555-
30.08.201222,67022,67022,67022,670-
29.08.201222,44522,44522,44522,445-
28.08.201222,42022,42022,42022,420-
27.08.201222,62022,62022,62022,620-
24.08.201222,67522,67522,67522,675-
23.08.201223,70023,70023,70023,700-
22.08.201224,41024,41024,41024,410-
21.08.201224,54024,54024,54024,540-
20.08.201224,18024,18024,18024,180-
17.08.201224,04024,04024,04024,040-
16.08.201223,88023,88023,88023,880-
15.08.201223,74023,74023,74023,740-
14.08.201224,17024,17024,17024,170-
13.08.201224,29024,29024,29024,290-
10.08.201223,81023,81023,81023,810-
09.08.201224,07024,07024,07024,070-
08.08.201224,12024,12024,12024,120-
07.08.201224,90024,90024,90024,900-
06.08.201224,23024,23024,23024,230-
03.08.201223,69023,69023,69023,690-
02.08.201223,68023,68023,68023,680-
01.08.201223,82023,82023,82023,820-
31.07.201224,07024,07024,07024,070-
30.07.201223,81023,81023,81023,810-
27.07.201223,72023,72023,72023,720-
26.07.201223,61023,61023,61023,610-
25.07.201223,76023,76023,76023,760-
24.07.201223,46023,46023,46023,460-
23.07.201224,68024,68024,68024,680-
20.07.201224,82024,82024,82024,820-
19.07.201224,91024,91024,91024,910-
18.07.201225,01025,01025,01025,010-
17.07.201224,99024,99024,99024,990-
16.07.201224,93024,93024,93024,930-
13.07.201224,37024,37024,37024,370-
12.07.201224,10024,10024,10024,100-
11.07.201224,71024,71024,71024,710-
10.07.201224,50024,50024,50024,500-
09.07.201224,89024,89024,89024,890-
06.07.201224,84024,84024,84024,840-
05.07.201225,02025,02025,02025,020-
04.07.201224,81024,81024,81024,810-
03.07.201223,98023,98023,98023,980-
02.07.201223,71023,71023,71023,710-
29.06.201223,40023,40023,40023,400-
28.06.201223,40023,40023,40023,400-
27.06.201223,67023,67023,67023,670-
26.06.201223,92023,92023,92023,920-
25.06.201224,63024,63024,63024,630-
22.06.201224,52024,52024,52024,520-
21.06.201224,83024,83024,83024,830-
20.06.201224,84024,84024,84024,840-
19.06.201224,92024,92024,92024,920-
18.06.201227,00027,00027,00027,000-
15.06.201227,87027,87027,87027,870-
14.06.201228,21028,21028,21028,210-
13.06.201228,32028,32028,32028,320-
12.06.201228,04028,04028,04028,040-
11.06.201227,99027,99027,99027,990-
08.06.201227,06027,06027,06027,060-
07.06.201226,53026,53026,53026,530-
06.06.201224,81024,81024,81024,810-
05.06.201225,10025,10025,10025,100-
04.06.201225,72025,72025,72025,720-
01.06.201225,90025,90025,90025,900-
31.05.201224,80024,80024,80024,800-
30.05.201224,23024,23024,23024,230-
29.05.201224,28024,28024,28024,280-
28.05.201224,31024,31024,31024,310-
25.05.201223,83023,83023,83023,830-
24.05.201224,63024,63023,90023,900410
23.05.201224,81024,81024,81024,810-
22.05.201224,85024,85024,85024,850-
21.05.201225,27025,27025,27025,270-
18.05.201225,81025,81025,81025,810-
17.05.201226,06026,06026,06026,060-
16.05.201225,81025,81025,81025,810-
15.05.201227,01027,01027,01027,010-
14.05.201227,40027,40027,40027,400-
11.05.201227,40027,40027,40027,400-
10.05.201227,93027,93027,93027,930-
09.05.201228,21028,21028,21028,210-
08.05.201228,25028,25028,25028,250-
07.05.201228,29028,29028,29028,290-
04.05.201228,83028,83028,83028,830-
03.05.201229,02029,02029,02029,020-
30.04.201229,05029,05029,05029,050-
27.04.201228,56028,56028,56028,560-
26.04.201228,55028,55028,55028,550-
25.04.201227,77027,77027,77027,770-
24.04.201227,55027,55027,55027,550-
23.04.201227,71027,71027,71027,710-
20.04.201227,81027,81027,81027,810-
19.04.201228,00028,00028,00028,000-
18.04.201226,43026,43026,43026,430-
17.04.201226,47026,47026,47026,470-
16.04.201226,39026,39026,39026,390-
13.04.201226,41026,41026,41026,410-
12.04.201226,26026,26026,26026,260-
11.04.201225,70025,70025,70025,700-
10.04.201226,10026,10026,10026,100-
05.04.201226,20026,20026,20026,200-
04.04.201226,96026,96026,96026,960-
03.04.201226,60026,60026,60026,600-
02.04.201225,88025,88025,88025,880-
30.03.201225,32025,32025,32025,320-
29.03.201225,76025,76025,76025,760-
28.03.201225,70025,70025,70025,700-
27.03.201225,82025,82025,82025,820-
26.03.201225,36025,36025,36025,360-
23.03.201225,22025,22025,22025,220-
22.03.201225,48025,48025,48025,480-
21.03.201225,78025,78025,78025,780-
20.03.201225,68025,68025,68025,680-
19.03.201225,72025,72025,72025,720-
16.03.201225,35025,35025,35025,350-
15.03.201225,38025,38025,38025,380-
14.03.201225,00025,00025,00025,000-
13.03.201225,13025,13025,13025,130-
12.03.201225,03025,03025,03025,030-
09.03.201224,23024,23024,23024,230-
08.03.201224,18024,18024,18024,180-
07.03.201224,28024,28024,28024,280-
06.03.201224,76024,76024,76024,760-
05.03.201224,94024,94024,94024,940-
02.03.201224,89024,89024,89024,890-
01.03.201224,77024,77024,77024,770-
29.02.201225,30025,30025,30025,300-
28.02.201225,65025,65025,65025,650-
27.02.201225,73025,73025,73025,730-
24.02.201225,83025,83025,83025,830-
23.02.201225,78025,78025,78025,780-
22.02.201226,28026,28026,28026,280-
21.02.201226,67026,67026,67026,670-
20.02.201226,63026,63026,63026,630-
17.02.201226,58026,58026,58026,580-
16.02.201226,22026,22026,22026,220-
15.02.201226,72026,72026,72026,720-
14.02.201225,90025,90025,90025,900-
10.02.201226,23026,23026,23026,230-
09.02.201225,74025,74025,74025,740-
08.02.201225,40025,40025,40025,400-
07.02.201225,77025,77025,77025,770-
06.02.201225,54025,54025,54025,540-
03.02.201225,27025,27025,27025,270-
02.02.201224,94024,94024,94024,940-
01.02.201224,74024,74024,74024,740-
31.01.201224,85024,85024,85024,850-
30.01.201225,66025,66025,66025,660-
27.01.201225,39025,39025,39025,390-
26.01.201224,73024,73024,73024,730-
25.01.201224,26024,26024,26024,260-
24.01.201223,85023,85023,85023,850-
23.01.201223,88023,88023,88023,880-
20.01.201223,52023,52023,52023,520-
19.01.201223,51023,51023,51023,510-
18.01.201223,17023,17023,17023,170-
17.01.201223,17023,17023,17023,170-
16.01.201223,07023,07023,07023,070-
13.01.201223,32023,32023,32023,320-
12.01.201223,24023,24023,24023,240-
11.01.201223,20023,20023,20023,200-
10.01.201222,95022,95022,95022,950-
09.01.201222,63022,63022,63022,630-
06.01.201222,92022,92022,92022,920-
05.01.201222,88022,88022,88022,880-
04.01.201223,18023,18023,18023,180-
03.01.201223,76023,76023,76023,760-
02.01.201223,07023,07023,07023,070-
30.12.201121,91022,96021,91022,960-
29.12.201121,94021,94021,94021,940-
28.12.201121,34021,34021,34021,340-
27.12.201121,40021,40021,40021,400-
23.12.201121,15021,15021,15021,150-
22.12.201120,72020,72020,72020,720-
21.12.201121,18021,18021,18021,180-
20.12.201120,64020,64020,64020,640-
19.12.201120,79020,79020,79020,790-
16.12.201121,18021,18021,18021,180-
15.12.201121,14021,14021,14021,140-
14.12.201121,58021,58021,58021,580-
13.12.201121,72021,72021,70521,705250
12.12.201122,03022,03022,03022,030-
09.12.201121,90021,90021,90021,900-
08.12.201122,62022,62022,62022,620-
07.12.201122,71022,71022,71022,710-
06.12.201122,78022,78022,78022,780-
05.12.201123,05023,05023,05023,050-
02.12.201122,98022,98022,98022,980-
01.12.201122,60022,60022,60022,600-
30.11.201121,57021,57021,57021,570-
29.11.201121,83021,83021,83021,830-
28.11.201121,23021,23021,23021,230-
25.11.201120,92020,92020,92020,920-
24.11.201120,36020,36020,36020,360-
23.11.201120,14020,14020,14020,140-
22.11.201120,14020,14020,14020,140-
21.11.201120,22020,22020,22020,220-
18.11.201120,64020,64020,64020,640-
17.11.201121,56021,56021,56021,560-
16.11.201121,64021,64021,64021,640-
15.11.201122,20022,20022,20022,200-
14.11.201122,84022,84022,84022,840-
11.11.201122,32022,32022,32022,320-
10.11.201122,00022,00022,00022,000-
09.11.201123,07023,07023,07023,070-
08.11.201122,89022,89022,89022,890-
07.11.201123,24023,24023,24023,240-
04.11.201123,40023,40023,40023,400-
03.11.201122,80023,50022,80023,5005
02.11.201123,23023,23023,23023,230-
01.11.201123,69023,69023,69023,690-
31.10.201123,76023,76023,76023,760-
28.10.201123,50023,50023,50023,500-
27.10.201123,68023,68023,68023,680-
26.10.201123,16023,16023,16023,160-
25.10.201123,14023,14023,14023,140-
24.10.201122,94022,94022,94022,940-
21.10.201122,63022,63022,63022,630-
20.10.201122,68022,68022,68022,680-
19.10.201122,75022,75022,75022,750-
18.10.201122,51022,51022,51022,510-
17.10.201123,00023,00023,00023,000-
13.10.201122,42022,42022,42022,420-
12.10.201122,57022,57022,57022,570-
11.10.201122,57022,57022,57022,570-
10.10.201122,72022,72022,72022,720-
07.10.201122,37022,37022,37022,370-
06.10.201121,87021,87021,87021,870-
05.10.201122,29022,29022,29022,290-
04.10.201122,08022,08022,08022,080-
03.10.201122,18022,18022,18022,180-
30.09.201122,52022,52022,52022,520-
29.09.201122,78022,78022,78022,780-
28.09.201122,75022,75022,75022,750-
27.09.201122,62022,62022,62022,620-
26.09.201121,97021,97021,97021,970-
23.09.201122,32022,32022,32022,320-
22.09.201123,03023,03023,03023,030-
21.09.201123,09023,09023,09023,090-
20.09.201123,18023,18023,18023,180-
19.09.201123,63023,63023,63023,630-
16.09.201123,35023,35023,35023,350-
15.09.201123,29023,29023,29023,290-
14.09.201122,93022,93022,93022,930-
13.09.201122,70022,70022,70022,700-
12.09.201122,63022,63022,63022,630-
09.09.201122,72022,72022,72022,720-
08.09.201122,07022,07022,07022,070-
07.09.201122,07022,07022,07022,070-
06.09.201122,27022,27022,27022,270-
05.09.201123,10023,10023,10023,100-
02.09.201123,39023,39023,39023,390-
01.09.201123,65023,65023,65023,650-
31.08.201122,50022,50022,50022,500-
30.08.201121,13021,13021,13021,130-
29.08.201121,08021,12021,08021,120475
26.08.201120,82020,82020,82020,820-
25.08.201121,03021,03021,03021,030-
24.08.201121,14021,14021,14021,140-
23.08.201121,54021,54021,54021,540-
22.08.201121,39021,39021,39021,390-
18.08.201122,60022,60022,60022,600-
17.08.201122,71022,71022,71022,710-
16.08.201122,56022,56022,56022,560-
15.08.201122,60022,60022,60022,600-
12.08.201121,85021,85021,85021,850-
11.08.201120,70020,70020,70020,700-
10.08.201120,92020,92020,92020,920-
09.08.201120,79020,79020,79020,790-
08.08.201121,37021,37021,37021,370-
05.08.201119,41019,41019,41019,410-
04.08.201124,48024,48022,49022,490230
03.08.201124,66024,66024,66024,660-
02.08.201125,00025,00024,75024,750360
01.08.201125,59025,59025,59025,590-
29.07.201124,91024,91024,91024,910-
28.07.201125,42025,42025,42025,420-
27.07.201125,08025,08025,08025,080-
26.07.201125,18025,18025,18025,180-
25.07.201125,25025,25025,25025,250-
22.07.201125,24025,24025,24025,240-
21.07.201124,94024,94024,94024,940-
20.07.201124,66024,66024,66024,660-
19.07.201124,13024,13024,13024,130-
18.07.201124,44024,44024,44024,440-
15.07.201124,65024,65024,65024,650-
14.07.201124,90024,90024,90024,900-
13.07.201125,00025,00025,00025,000-
12.07.201125,35025,35025,35025,350-
11.07.201125,50025,50025,50025,500-
08.07.201150,8650,8650,8650,86-
07.07.201150,7050,7050,7050,70-
06.07.201149,33049,33049,33049,330-
05.07.201148,52048,52048,52048,520-
04.07.201148,14048,14048,14048,140-
01.07.201147,38047,38047,38047,380-
30.06.201146,87046,87046,87046,870-
29.06.201145,93045,93045,93045,930-
28.06.201145,77045,77045,77045,770-
27.06.201145,53045,53045,53045,530-
24.06.201145,90045,90045,90045,900-
23.06.201147,00047,00047,00047,000-
22.06.201147,25047,25047,25047,250-
21.06.201147,47047,47047,47047,470-
20.06.201147,66047,66047,66047,660-
17.06.201147,90047,90047,90047,900-
16.06.201148,05048,05048,05048,050-
15.06.201148,16048,16048,16048,160-
14.06.201149,48049,48048,70048,70031
13.06.201149,04049,04049,04049,040-
10.06.201150,0450,0450,0450,04-
09.06.201149,01049,01049,01049,010-
08.06.201148,76048,76048,76048,760-
07.06.201148,76048,76048,76048,760-
06.06.201148,16048,16048,16048,160-
03.06.201148,51048,51048,51048,510-
02.06.201148,78048,78048,78048,780-
01.06.201148,41048,41048,41048,410-
31.05.201147,86047,86047,86047,860-
30.05.201147,78047,78047,78047,780-
27.05.201147,43047,43047,43047,430-
26.05.201147,14047,14047,14047,140-
25.05.201147,30047,30047,30047,300-
24.05.201146,98046,98046,98046,980-
23.05.201147,68047,68047,68047,680-
20.05.201147,97047,97047,97047,970-
19.05.201148,76048,76048,76048,760-
18.05.201149,33049,33049,33049,330-
17.05.201148,86048,86048,86048,860-
16.05.201148,52048,52048,52048,520-
13.05.201149,23049,23049,23049,230-
12.05.201149,01049,01049,01049,010-
11.05.201149,33049,33049,33049,330-
10.05.201149,81049,81049,81049,810-
09.05.201149,57049,57049,57049,570-
06.05.201149,96049,96049,96049,960-
05.05.201149,44049,44049,44049,440-
04.05.201150,0350,0350,0350,03-
03.05.201150,4150,4150,4150,41-
02.05.201150,5550,5550,5550,55-
29.04.201150,7250,7250,7250,72-
28.04.201150,3650,3650,3650,36-
27.04.201150,2350,2350,2350,23-
26.04.201149,12049,12049,12049,120-
21.04.201149,46049,46049,46049,460-
20.04.201149,32049,32049,32049,320-
19.04.201149,22049,22049,22049,220-
18.04.201149,50049,50049,50049,500-
15.04.201149,51049,51049,51049,510-
14.04.201148,87048,87048,87048,870-
13.04.201148,82048,82048,82048,820-
12.04.201148,25048,25048,25048,250-
11.04.201149,09049,09049,09049,090-
08.04.201149,67049,67049,67049,670-
07.04.201148,40048,40048,40048,400-
06.04.201147,95047,95047,95047,950-
05.04.201147,22047,22047,22047,220-
04.04.201146,97046,97046,97046,970-
01.04.201145,72045,72045,72045,720-
31.03.201144,80044,80044,80044,800150
30.03.201144,26044,26044,26044,260-
29.03.201144,04044,04044,04044,040-
28.03.201144,72044,72044,72044,720-
25.03.201144,14044,14044,14044,140-
24.03.201142,65042,65042,65042,650-
23.03.201143,23043,23043,23043,230-
22.03.201143,07043,07043,07043,070-
21.03.201142,62042,62042,62042,620-
18.03.201142,79042,79042,79042,790-
17.03.201143,22043,22043,22043,220-
16.03.201143,15043,15043,15043,150-
15.03.201142,99042,99042,99042,990-
14.03.201143,86043,86043,86043,860-
11.03.201143,86043,86043,86043,860-
10.03.201143,77043,77043,77043,770-
09.03.201144,40044,40044,40044,400-
08.03.201144,51044,51044,51044,510-
07.03.201143,88043,88043,88043,880-
04.03.201144,61044,61044,61044,610-
03.03.201143,78043,78043,78043,780-
02.03.201144,72044,72044,72044,720-
01.03.201145,57045,57045,57045,570-
28.02.201145,02045,02045,02045,020-
25.02.201143,13043,13043,13043,130-
24.02.201143,92043,92043,92043,920-
23.02.201145,01045,01045,01045,010-
22.02.201145,18045,18045,18045,180-
21.02.201146,04046,04046,04046,040-
18.02.201146,39046,39046,39046,390-
17.02.201146,69046,69046,69046,690-
16.02.201146,98046,98046,98046,980-
15.02.201146,88046,88046,88046,880-
14.02.201146,61046,61046,61046,610-
11.02.201145,88045,88045,88045,880-
10.02.201146,43046,43046,43046,430-
09.02.201146,03046,03046,03046,030-
08.02.201146,11046,11046,11046,110-
07.02.201145,56045,56045,56045,560-
04.02.201145,82045,82045,82045,820-
03.02.201145,79045,79045,79045,790-
02.02.201146,67046,67046,67046,670-
01.02.201146,87046,87046,87046,870-
31.01.201145,84045,84045,84045,840-
28.01.201146,13046,13046,13046,130-
27.01.201145,95045,95045,95045,950-
26.01.201148,22048,22048,22048,220-
25.01.201147,43047,43047,43047,430-
24.01.201146,88047,00046,88047,000100
21.01.201146,32046,32046,32046,320-
20.01.201146,08046,08046,00046,00020
19.01.201145,62045,62045,62045,620-
18.01.201145,12045,12045,12045,120-
17.01.201144,77044,77044,77044,770-
14.01.201144,31044,31044,31044,310-
13.01.201144,62044,62044,62044,620-
12.01.201145,01045,01045,01045,010-
11.01.201145,31045,31045,31045,310-
10.01.201145,52045,52045,52045,520-
07.01.201145,08045,08045,08045,080-
06.01.201145,01045,01045,01045,010-
05.01.201145,26045,26045,26045,260-
04.01.201145,06045,06045,06045,060-
03.01.201145,87045,87045,87045,87027
30.12.201046,08046,09046,08046,090-
29.12.201046,51046,51046,51046,510-
28.12.201044,43044,43044,43044,430-
27.12.201044,57044,57044,57044,570-
23.12.201044,91044,91044,91044,910-
22.12.201045,21045,21045,21045,210-
21.12.201045,51045,51045,51045,510-
20.12.201045,56045,56045,56045,560-
17.12.201046,19046,19046,19046,190-
16.12.201045,44045,44045,44045,440-
15.12.201045,22045,22045,22045,220-
14.12.201045,01045,01045,01045,010-
13.12.201045,23045,23045,23045,230-
10.12.201045,34045,34045,34045,340-
09.12.201045,22045,22045,22045,220-
08.12.201044,63044,63044,63044,630-
07.12.201044,21044,21044,21044,210-
06.12.201044,12044,12044,12044,120-
03.12.201044,01044,01044,01044,010-
02.12.201044,08044,08044,08044,080-
01.12.201044,84044,84044,84044,840-
30.11.201044,67044,67044,67044,670-
29.11.201045,30045,30045,30045,300-
26.11.201044,86044,86044,86044,860-
25.11.201043,94043,94043,94043,940-
24.11.201043,40043,40043,40043,400-
23.11.201043,01043,01043,01043,010-
22.11.201043,34043,34043,34043,340-
19.11.201042,89042,89042,89042,890-
18.11.201043,19043,19043,19043,190-
17.11.201042,68042,72542,68042,72527
16.11.201042,76042,76042,76042,760-
15.11.201042,44042,44042,44042,440-
12.11.201041,06041,06041,06041,060-
11.11.201042,04042,04042,04042,040-
10.11.201041,60041,60041,60041,600-
09.11.201041,73041,73041,73041,730-
08.11.201041,32041,32041,32041,320-
05.11.201041,01041,01041,01041,010-
04.11.201040,82040,82040,82040,820-
03.11.201040,82040,82040,82040,820-
02.11.201040,69040,69040,69040,690-
01.11.201040,48040,48040,48040,480-
29.10.201039,73039,73039,73039,730-
28.10.201039,81039,81039,81039,810-
27.10.201038,99038,99038,99038,990-
26.10.201038,33038,33038,33038,330-
25.10.201038,35038,35038,35038,350-
22.10.201038,00038,00038,00038,000-
21.10.201037,65037,65037,65037,650-
20.10.201037,90037,90037,90037,900-
19.10.201037,50037,50037,50037,500-
18.10.201037,31037,31037,31037,310-
15.10.201037,48037,48037,48037,480-
14.10.201037,26037,26037,26037,260-
13.10.201036,85036,85036,85036,850-
12.10.201035,84035,84035,84035,840-
11.10.201037,29037,29037,29037,290-
08.10.201037,05037,05037,05037,050-
07.10.201037,41037,41037,41037,410-
06.10.201036,63036,63036,63036,630-
05.10.201036,55036,55036,55036,550-
04.10.201037,50037,50037,50037,500-
01.10.201037,82037,82037,82037,820-
30.09.201037,60037,60037,60037,600-
29.09.201037,78037,78037,78037,780-
28.09.201038,00038,00038,00038,000-
27.09.201038,35038,35038,35038,350-
24.09.201037,10037,10037,10037,100-
23.09.201037,55037,55037,55037,550-
22.09.201036,69036,69036,69036,690-
21.09.201036,53036,53036,53036,530-
20.09.201036,59036,59036,59036,590-
17.09.201035,43035,43035,43035,430-
16.09.201035,81035,81035,81035,810-
15.09.201036,08036,08036,08036,080-
14.09.201035,75035,75035,75035,750-
13.09.201035,60035,60035,60035,600-
10.09.201035,91035,91035,91035,910-
09.09.201035,65035,65035,65035,650-
08.09.201035,06035,06035,06035,060-
07.09.201035,00035,00035,00035,000-
06.09.201035,22035,22035,22035,220-
03.09.201035,55035,55035,55035,550-
02.09.201034,86034,86034,86034,860-
01.09.201035,13035,13035,13035,130-
31.08.201034,05034,05034,05034,050-
30.08.201034,58034,58034,58034,580-
27.08.201035,01035,01035,01035,010-
26.08.201034,47034,47034,47034,470-
25.08.201034,81034,81034,81034,810-
24.08.201035,53035,53035,53035,530-
23.08.201035,57035,57035,57035,570-
20.08.201036,54036,54036,54036,540-
19.08.201036,62036,62036,62036,620-
18.08.201036,75036,75036,75036,750-
17.08.201037,09037,09037,09037,090-
16.08.201037,61037,61037,61037,610-
13.08.201036,05036,05036,05036,050-
12.08.201036,51036,51036,51036,510-
11.08.201037,28037,28037,28037,280-
10.08.201038,31038,31038,31038,310-
09.08.201038,41038,41038,41038,410-
06.08.201038,38038,38038,38038,380-
05.08.201039,01039,01039,01039,010-
04.08.201038,90038,90038,90038,900-
03.08.201039,00039,00039,00039,000-
02.08.201039,37039,37039,37039,370-
30.07.201038,93038,93038,93038,930-
29.07.201039,15039,15039,15039,150-
28.07.201039,77039,77039,77039,770-
27.07.201040,50040,50040,50040,500-
26.07.201039,80039,80039,80039,800-
23.07.201038,69038,69038,69038,690-
22.07.201037,63037,63037,63037,630-
21.07.201036,55036,55036,55036,550-
20.07.201037,35037,35037,35037,350-
19.07.201037,76037,76037,76037,760-
16.07.201037,75037,75037,75037,750-
15.07.201038,53038,53038,53038,530-
14.07.201038,81038,81038,81038,810-
13.07.201041,58041,58041,58041,580-
12.07.201041,21041,21041,21041,210-
09.07.201040,12040,12040,12040,120-
08.07.201040,25040,25040,25040,250-
07.07.201040,08040,08040,08040,080-
06.07.201038,35038,35038,35038,350-
05.07.201038,21038,21038,21038,210-
02.07.201038,43038,43038,43038,430-
01.07.201038,80038,80038,80038,800-
30.06.201039,01039,01039,01039,010-
29.06.201040,00040,00040,00040,000-
28.06.201040,08040,08040,08040,080-
25.06.201040,20040,20040,20040,200-
24.06.201040,50040,50040,50040,500-
23.06.201040,50040,50040,50040,500-
22.06.201040,63040,63040,63040,63065
21.06.201040,05040,05040,05040,050-
18.06.201040,20040,20040,20040,200-
17.06.201040,26040,26040,26040,260-
16.06.201041,76041,76041,76041,760-
15.06.201040,28040,28040,28040,280-
14.06.201039,19039,19039,19039,190-
11.06.201039,57039,57039,57039,570-
10.06.201038,46038,46038,46038,460-
09.06.201037,93037,93037,93037,930-
08.06.201038,99038,99038,99038,990-
07.06.201039,50039,50039,50039,50010
04.06.201039,62039,62039,62039,620-
03.06.201039,66039,66039,66039,660-
02.06.201039,20039,20039,20039,200-
01.06.201040,30040,30040,30040,300-
31.05.201038,47038,47038,47038,47085
28.05.201039,31039,31039,31039,310-
27.05.201037,38037,38037,38037,380-
26.05.201035,91035,91035,91035,910-
25.05.201035,15035,15035,15035,150-
24.05.201035,79035,79035,79035,790-
21.05.201035,48035,48035,48035,480-
20.05.201037,12037,12037,12037,120-
19.05.201037,02037,02037,02037,020-
18.05.201037,54037,54037,54037,540-
17.05.201037,61037,61037,61037,610-
14.05.201038,50038,50038,50038,500-
13.05.201038,63038,63038,63038,630-
12.05.201038,63038,63038,63038,630-
11.05.201037,50037,83037,50037,830-
10.05.201038,08038,08038,08038,080-
07.05.201037,78037,78037,78037,7802
06.05.201037,21037,21037,21037,210-
05.05.201037,30037,30037,30037,300-
04.05.201038,83038,83038,83038,830-
03.05.201039,50039,50039,50039,500-
30.04.201038,50039,30038,50039,300-
29.04.201038,40038,40038,40038,400-
28.04.201038,20038,20037,34038,11031
27.04.201039,44039,44039,44039,440-
26.04.201039,00039,00039,00039,000-
23.04.201038,82038,82038,82038,820-
22.04.201039,16039,16039,16039,160-
21.04.201038,73038,73038,73038,730-
20.04.201038,91038,91038,91038,910-
19.04.201038,94039,00038,94039,00030
16.04.201039,57039,57039,20039,200-
15.04.201039,24039,24038,91038,910-
14.04.201039,10039,10039,10039,100-
13.04.201039,43039,43039,43039,430-
12.04.201039,49039,49039,49039,490-
09.04.201039,60039,60039,60039,600-
08.04.201039,69039,69039,69039,690-
07.04.201040,19040,19040,19040,190-
06.04.201039,07039,07039,07039,070-
01.04.201037,65037,65037,65037,650-
31.03.201038,47038,47037,70037,70031
30.03.201037,25037,25037,25037,250-
29.03.201037,22037,22037,22037,220-
26.03.201036,48036,48036,48036,480-
25.03.201035,32035,32035,32035,320-
24.03.201034,89035,11034,89035,11050
23.03.201035,59035,59035,59035,590-
22.03.201036,05036,05036,05036,050-
19.03.201035,71035,71035,71035,710-
18.03.201035,60035,60035,60035,600-
17.03.201035,47035,47035,47035,470-
16.03.201036,38036,38036,38036,380-
15.03.201036,84036,84036,84036,840-
12.03.201037,97037,97037,97037,970-
11.03.201038,55038,55038,55038,550-
10.03.201038,14038,14038,14038,140-
09.03.201037,80037,80037,80037,800-
08.03.201037,75037,75037,75037,750-
05.03.201037,70037,70037,70037,700-
04.03.201037,76037,76037,63037,630-
03.03.201037,76037,76037,76037,760-
02.03.201038,85038,85038,85038,850-
01.03.201038,12038,12038,12038,120-
26.02.201038,01038,01038,01038,010-
25.02.201037,80037,80037,80037,800-
24.02.201037,36037,36037,36037,360-
23.02.201038,90038,90038,90038,900-
22.02.201037,23037,23037,23037,230-
19.02.201034,21034,21034,21034,210-
18.02.201033,93033,93033,93033,930-
17.02.201033,76033,76033,76033,760-
16.02.201033,51033,51033,51033,510-
15.02.201033,51033,51033,51033,510-
12.02.201033,27033,27033,27033,270-
11.02.201034,42034,42034,42034,420-
10.02.201033,55033,98033,55033,980-
09.02.201033,28033,28033,28033,280-
08.02.201033,55033,55033,55033,550-
05.02.201033,70033,70033,70033,700-
04.02.201034,65034,65034,65034,650-
03.02.201034,40034,40034,40034,400-
02.02.201034,38034,38034,38034,380-
01.02.201034,61034,61034,61034,610-
29.01.201033,88033,88033,88033,880-
28.01.201033,81033,81033,81033,810-
27.01.201033,31033,31033,31033,310-
26.01.201034,24034,24034,24034,240-
25.01.201033,01033,01033,01033,010-
22.01.201034,16034,16034,16034,160-
21.01.201035,03035,03035,03035,030-
20.01.201035,71035,71035,71035,710-
19.01.201035,15035,15035,15035,150-
18.01.201034,61034,61034,61034,610-
15.01.201034,80034,80034,80034,800-
14.01.201034,84034,84034,84034,840-
13.01.201033,79033,79033,79033,790-
12.01.201033,52033,52033,52033,520-
11.01.201034,12034,12034,12034,120-
08.01.201033,40033,40033,40033,400-
07.01.201033,52033,52033,52033,520-
06.01.201033,78033,78033,78033,780-
05.01.201034,11034,11034,11034,110-
04.01.201034,11034,11034,11034,110-
30.12.200933,82033,82033,82033,820-
29.12.200933,98033,98033,98033,980-
28.12.200934,78034,78034,78034,780-
23.12.200933,80034,62033,80034,62030
22.12.200933,11033,11033,11033,110-
21.12.200933,67033,67033,67033,670-
18.12.200934,26034,26034,26034,260-
17.12.200934,40034,40034,40034,40050
16.12.200933,20033,20033,20033,200-
15.12.200933,19033,19033,19033,190-
14.12.200932,65032,65032,65032,650-
11.12.200932,75032,75032,75032,750-
10.12.200932,57032,57032,57032,570-
09.12.200932,36032,36032,36032,360-
08.12.200932,65032,65032,65032,650-
07.12.200933,00033,00033,00033,000-
04.12.200933,20033,20033,20033,200-
03.12.200933,36033,36033,36033,360-
02.12.200933,21033,21033,21033,210-
01.12.200933,00033,00033,00033,000-
30.11.200933,02033,02033,02033,020-
27.11.200932,32032,32032,32032,320-
26.11.200933,42033,42033,42033,420-
25.11.200933,37033,37033,37033,370-
24.11.200933,03033,03033,03033,030-
23.11.200932,96032,96032,96032,960-
20.11.200933,60033,60033,60033,600-
19.11.200933,68033,68033,68033,680-
18.11.200934,00034,00034,00034,000-
17.11.200933,91033,91033,91033,910-
16.11.200934,10034,10034,10034,100-
13.11.200933,90033,90033,90033,900-
12.11.200933,99033,99033,99033,990-
11.11.200933,78033,78033,78033,780-
10.11.200934,11034,11034,11034,110-
09.11.200934,63034,63034,63034,630-
06.11.200934,49034,49034,49034,49018
05.11.200933,27033,27033,27033,270-
04.11.200933,17033,17033,17033,170-
03.11.200934,00034,00034,00034,000-
02.11.200934,01034,01034,01034,010-
30.10.200933,33033,33033,33033,330-
29.10.200933,01033,01033,01033,010-
28.10.200934,03034,03032,65032,65070
27.10.200934,11034,11034,11034,110-
26.10.200933,07033,07033,07033,070-
23.10.200933,60033,60033,60033,600-
22.10.200933,32033,32033,32033,320-
21.10.200934,00034,00034,00034,000-
20.10.200934,81034,81034,81034,810-
19.10.200932,82032,82032,82032,820-
16.10.200931,80031,80031,80031,800-
15.10.200932,91032,91032,91032,910-
14.10.200933,17033,17033,17033,170-
13.10.200934,04034,04034,04034,040-
12.10.200934,10034,10034,10034,100-
09.10.200933,13033,13033,13033,130-
08.10.200931,87031,87031,87031,870-
07.10.200930,92030,92030,92030,920-
06.10.200930,31030,31030,31030,310-
05.10.200930,29030,29030,29030,290-
02.10.200930,75030,75030,75030,750-
01.10.200931,02031,02031,02031,020-
30.09.200930,20030,20030,20030,200-
29.09.200931,25031,25031,25031,250-
28.09.200931,23031,23031,23031,230-
25.09.200931,50031,50031,50031,500-
24.09.200931,00031,00031,00031,000-
23.09.200931,70031,70031,70031,700-
22.09.200930,90030,90030,90030,900-
21.09.200931,20031,20031,20031,200-
18.09.200931,08031,08031,08031,080-
17.09.200931,50031,50031,50031,500-
16.09.200932,36032,36032,36032,360-
15.09.200933,21033,21033,21033,210-
14.09.200932,62032,62032,62032,620-
11.09.200930,16033,07030,16033,07076
10.09.200929,40029,40029,40029,400-
09.09.200929,12029,12029,12029,120-
08.09.200929,04029,04029,04029,040-
07.09.200929,05029,05029,05029,050-
04.09.200929,02029,02029,02029,020-
03.09.200929,51029,51029,51029,510-
02.09.200929,46029,46029,46029,460-
01.09.200929,90029,90029,90029,900-
31.08.200929,36029,36029,36029,360-
28.08.200929,77029,77029,77029,770-
27.08.200929,63029,63029,63029,630-
26.08.200929,67029,67029,67029,670-
25.08.200929,50029,50029,50029,500-
24.08.200929,57029,57029,57029,570-
21.08.200929,53029,53029,53029,530-
20.08.200929,21029,42029,21029,420-
19.08.200929,55029,55029,55029,550-
18.08.200930,00030,00030,00030,000-
17.08.200929,10029,10029,10029,100-
14.08.200928,96028,96028,96028,960-
13.08.200929,00029,00029,00029,000-
12.08.200929,06029,06029,06029,060-
11.08.200928,93028,93028,93028,930-
10.08.200928,55028,55028,55028,550-
07.08.200928,26028,26028,26028,260-
06.08.200928,30028,30028,30028,300-
05.08.200928,52028,52028,52028,520-
04.08.200929,27029,27029,27029,270-
03.08.200929,09029,09029,09029,090-
31.07.200929,63029,63029,63029,630-
30.07.200929,72029,72029,72029,720-
29.07.200929,55029,55029,55029,550-
28.07.200929,85029,85029,85029,850-
27.07.200930,21030,21030,21030,210-
24.07.200929,90029,90029,90029,900-
23.07.200930,21030,21030,21030,210-
22.07.200929,51029,51029,51029,510-
21.07.200928,67028,67028,67028,670-
20.07.200927,87027,87027,87027,870-
17.07.200928,12028,12028,12028,120-
16.07.200928,52028,52028,52028,520-
15.07.200928,72028,72028,72028,720-
14.07.200928,14028,14028,14028,140-
13.07.200928,42028,42028,42028,420-
10.07.200928,19028,19028,19028,190-
09.07.200927,80027,80027,80027,800-
08.07.200926,93026,93026,93026,930-
07.07.200927,00027,00027,00027,000-
06.07.200927,53027,53027,53027,530-
03.07.200928,51028,51028,51028,510-
02.07.200928,60028,60028,60028,600-
01.07.200928,86028,86028,86028,860-
30.06.200929,00029,00029,00029,000-
29.06.200928,48028,48028,48028,480-
26.06.200928,80028,80028,80028,800-
25.06.200927,52027,52027,52027,520-
24.06.200928,23028,23028,23028,230-
23.06.200927,34027,34027,34027,340-
22.06.200927,16027,16027,16027,160-
19.06.200926,84026,84026,84026,840-
18.06.200927,07027,07027,07027,070-
17.06.200928,00028,00028,00028,000-
16.06.200927,63027,63027,63027,630-
15.06.200927,63027,63027,63027,630-
12.06.200927,81027,81027,81027,810-
11.06.200927,74027,74027,74027,740-
10.06.200928,12028,12028,12028,120-
09.06.200925,76025,76025,76025,760-
08.06.200925,11025,11025,11025,110-
05.06.200925,28025,28025,28025,280-
04.06.200925,04025,04025,04025,040-
03.06.200925,62025,62025,62025,620-
02.06.200926,29026,29026,29026,290-
01.06.200926,30026,30026,30026,300-
29.05.200925,93025,93025,93025,930-
28.05.200926,14026,14026,14026,140-
27.05.200926,71026,71026,71026,710-
26.05.200926,51026,51026,51026,510-
25.05.200925,86025,86025,86025,860-
22.05.200926,36026,36026,36026,360-
21.05.200927,21027,21026,62026,620-
20.05.200927,20027,20027,20027,200-
19.05.200928,05028,05028,05028,050-
18.05.200927,73027,73027,73027,730-
15.05.200926,45026,45026,45026,450-
14.05.200925,50025,50025,50025,500-
13.05.200924,76024,76024,76024,760-
12.05.200924,66024,66024,66024,660-
11.05.200925,98025,98025,98025,980-
08.05.200925,71025,71025,71025,710-
07.05.200925,53025,53025,53025,530-
06.05.200923,17023,17023,17023,170-
05.05.200922,55022,55022,55022,550-
04.05.200921,79021,79021,79021,790-
30.04.200922,47022,47021,78021,810-
29.04.200921,36022,13021,36022,130-
28.04.200921,15021,33021,15021,330-
27.04.200921,03021,56021,03021,560-
24.04.200921,65021,65021,65021,650-
23.04.200921,50021,91021,50021,910-
22.04.200921,57021,57021,57021,570-
21.04.200920,89021,15020,89021,150-
20.04.200923,07023,07022,79022,790-
17.04.200923,00023,01022,76022,760-
16.04.200923,08023,08022,48022,480-
15.04.200923,12023,12022,95022,950-
14.04.200921,99022,81021,98022,810-
09.04.200921,84021,84021,80021,800-
08.04.200922,50022,89021,67021,670263
07.04.200922,61022,61022,27022,270-
06.04.200923,44023,51023,44023,510-
03.04.200923,54023,54023,40023,400-
02.04.200922,91023,91022,91023,580-
01.04.200921,76022,36021,76022,360-
31.03.200921,53021,66021,53021,560-
30.03.200922,06022,06021,62021,620-
27.03.200922,20022,20021,72021,880-
26.03.200922,45022,45022,32022,320-
25.03.200922,58022,58022,12022,120-
24.03.200923,70023,70022,00022,000-
23.03.200923,50023,50023,37023,370-
20.03.200923,70023,70023,47023,520-
19.03.200924,75024,75023,62023,620-
18.03.200924,25024,40024,25024,340-
17.03.200923,22023,73023,22023,520-
16.03.200922,98023,18022,98023,120-
13.03.200923,19023,38023,19023,380-
12.03.200922,21022,86022,21022,670264
11.03.200922,28022,61021,78022,610274
10.03.200922,11022,11022,11022,720526
09.03.200922,31022,70022,31022,700-
06.03.200923,78023,78022,56022,620-
05.03.200923,03023,34023,03023,060-
04.03.200920,13022,78020,13022,780-
03.03.200920,90020,90020,12020,120-
02.03.200919,61020,75019,61020,400-
27.02.200921,63021,63020,41020,780-
26.02.200920,03021,62020,03021,620-
25.02.200919,22020,10019,22019,810-
24.02.200918,23018,74018,01018,740-
23.02.200919,07020,07018,53018,530900
20.02.200919,62019,62019,01019,560-
19.02.200919,54019,58019,37019,450-
18.02.200920,30020,30019,55019,550-
17.02.200920,30020,30020,15020,150-
16.02.200920,41020,50020,22020,240-
13.02.200920,25020,69020,25020,400-
12.02.200920,00020,45019,72020,450-
11.02.200918,65019,10018,65019,100-
10.02.200921,60021,60021,30021,300-
09.02.200921,53021,69021,39021,510-
06.02.200921,12021,65021,10021,650-
05.02.200922,43022,43020,80020,800-
04.02.200925,38025,38023,01023,010-
03.02.200926,43026,49026,00026,000-
02.02.200924,81024,81024,48024,480-
30.01.200925,99025,99024,79024,790-
29.01.200924,48024,48024,48024,480-
28.01.200924,27024,27024,27024,270-
27.01.200924,24024,25024,24024,250-
26.01.200924,22024,22024,22024,220-
23.01.200923,35023,35023,35023,350-
22.01.200922,57022,57022,57022,570-
21.01.200921,26021,26021,26021,260-
20.01.200921,34021,34021,34021,340-
19.01.200921,80021,80021,80021,800-
16.01.200922,50022,50022,50022,500-
15.01.200922,04022,04022,04022,040-
14.01.200922,74022,74022,74022,740-
13.01.200923,17023,17023,17023,170-
12.01.200923,34023,34023,34023,340-
09.01.200921,58021,58021,58021,580-
08.01.200923,38023,38023,38023,380-
07.01.200923,77023,77023,77023,770-
06.01.200924,08024,08024,08024,080-
05.01.200923,77023,77023,77023,770-
02.01.200924,11024,11024,11024,110-
30.12.200824,53024,53024,13024,130-
29.12.200823,75023,75023,75023,750-
23.12.200823,51023,51023,51023,510-
22.12.200823,63023,63023,63023,630-
19.12.200823,00023,00023,00023,000-
18.12.200821,80021,80021,80021,800-
17.12.200822,79022,79022,79022,790-
16.12.200822,70022,70022,70022,700-
15.12.200824,05024,05024,05024,050-
12.12.200825,12025,12025,12025,120-
11.12.200825,10025,10025,10025,100-
10.12.200823,18023,18023,18023,180-
09.12.200824,00024,00024,00024,000-
08.12.200823,36023,36023,36023,360-
05.12.200823,87023,87023,87023,870-
04.12.200824,11024,11024,11024,110-
03.12.200823,20023,20023,20023,200-
02.12.200823,01023,01023,01023,010-
01.12.200823,38023,38023,38023,380-
28.11.200821,72021,72021,72021,720-
27.11.200821,76021,76021,76021,760-
26.11.200821,78021,78021,78021,780-
25.11.200821,03021,03021,03021,030-
24.11.200820,84020,84020,84020,840-
21.11.200819,49019,49019,49019,490-
20.11.200819,80019,80019,80019,800-
19.11.200820,71020,71020,71020,710-
18.11.200820,62020,62020,62020,620-
17.11.200821,06021,06021,06021,060-
14.11.200820,73020,73020,73020,730-
13.11.200820,84020,84020,84020,840-
12.11.200824,85024,85024,85024,850-
11.11.200823,50023,50023,50023,500-
10.11.200823,81023,81023,81023,810-
07.11.200821,32021,32021,32021,320-
06.11.200821,61021,61021,61021,610-
05.11.200821,79021,79021,79021,79075
04.11.200820,95020,95020,95020,950-
03.11.200819,84019,84019,84019,840-
31.10.200819,70019,70019,70019,700-
30.10.200819,00019,00019,00019,000-
29.10.200818,81018,81018,81018,810-
28.10.200818,91018,91018,91018,910-
27.10.200819,04019,04019,04019,040-
24.10.200819,14019,14019,14019,140-
23.10.200820,88020,88020,88020,880-
22.10.200820,00020,00020,00020,000-
21.10.200821,63021,63021,63021,630-
20.10.200821,76021,76021,76021,760-
17.10.200820,31020,31020,31020,310-
16.10.200819,64019,64019,64019,640-
15.10.200820,40020,40020,40020,400-
14.10.200820,93020,93020,93020,930-
13.10.200821,75021,75021,75021,750-
10.10.200820,59020,59020,59020,590-
09.10.200823,20023,20023,20023,200-
08.10.200822,95022,95022,95022,950-
07.10.200825,95025,95025,95025,950-
06.10.200827,01027,01027,01027,010-
03.10.200828,01028,01028,01028,010-
02.10.200827,18027,18027,18027,180-
01.10.200826,03026,03026,03026,030-
30.09.200826,04026,35026,04026,350-
29.09.200827,33027,33026,82026,820-
26.09.200827,36027,38027,36027,380-
25.09.200827,40027,41027,32027,320-
24.09.200827,40027,46027,40027,460-
23.09.200826,70027,35026,70027,350-
22.09.200828,87028,87028,87028,870-
19.09.200829,71029,71029,71029,710-
18.09.200828,27028,34028,11028,340-
17.09.200827,76028,87027,76028,860-
16.09.200826,16028,00026,16028,0001.000
15.09.200826,12026,29026,12026,240-
12.09.200826,31026,31026,31026,310-
11.09.200826,24026,35026,20026,350-
10.09.200825,91026,00025,91025,920-
09.09.200826,17026,50026,17026,220-
08.09.200825,10026,06025,10026,060-
05.09.200824,71025,00024,71025,000-
04.09.200825,41025,65025,00025,000-
03.09.200824,08025,02024,08025,020-
02.09.200823,10024,43023,10024,330-
01.09.200822,76023,61022,76023,390-
29.08.200822,01022,70022,01022,700-
28.08.200822,26022,26021,79021,790-
27.08.200822,98022,98022,44022,440-
26.08.200822,99022,99022,98022,980-
25.08.200822,97023,08022,97023,080-
22.08.200822,90022,90022,90022,900-
21.08.200823,19023,19022,75022,750-
20.08.200822,91022,91022,41022,590-
19.08.200822,63022,80022,63022,680-
18.08.200822,33022,96022,33022,730-
15.08.200821,91022,22021,91022,220-
14.08.200821,76021,76021,53021,670-
13.08.200821,93021,93021,56021,560-
12.08.200822,16022,54022,16022,350-
11.08.200822,21022,31022,18022,180-
08.08.200822,18022,40022,18022,400-
07.08.200822,71022,71021,95021,950-
06.08.200823,02023,02022,68022,680-
05.08.200822,24022,41022,24022,410-
04.08.200822,17022,17022,17022,170-
01.08.200822,37022,42022,37022,420-
31.07.200822,60022,71022,43022,430-
30.07.200821,36021,73021,23021,730-
29.07.200821,96021,96021,02021,020-
28.07.200821,93022,21021,83021,830-
25.07.200821,35021,35021,35021,350-
24.07.200821,97021,97021,97021,350-
23.07.200821,49022,02021,49022,020-
22.07.200821,86022,66021,69021,690-
21.07.200821,49021,49021,49021,49010
18.07.200821,17021,17021,17021,170-
17.07.200819,78019,78019,78019,780-
16.07.200820,20020,20020,20020,200-
15.07.200820,32020,34020,32020,340-
14.07.200820,92020,92020,92020,920-
11.07.200820,52020,94020,52020,500-
10.07.200820,51020,51020,51020,510-
09.07.200820,71020,71020,71020,710-
08.07.200820,71020,72020,71020,720-
07.07.200821,82021,82021,29021,290-
04.07.200820,31021,64020,31021,640-
03.07.200823,40023,40022,59022,590-
02.07.200825,04025,04024,02024,020-
01.07.200824,58025,55024,25024,250-
30.06.200824,31025,21024,11025,210-
27.06.200824,49024,49024,49024,490-
26.06.200824,58024,58024,58024,580-
25.06.200824,14024,82024,14024,770-
24.06.200823,80024,18023,51024,180366
23.06.200825,07025,07023,85023,850-
20.06.200825,36025,49025,19025,190-
19.06.200826,26026,26025,48025,480-
18.06.200826,61027,02026,55026,550-
17.06.200826,84027,31026,84027,260-
16.06.200826,33026,76026,21026,760-
13.06.200825,70026,13025,70026,130-
12.06.200826,01026,01025,84025,840-
11.06.200826,31026,31025,57025,570-
10.06.200826,12026,40025,91025,910-
09.06.200826,21026,37026,21026,370-
06.06.200826,75026,75026,35026,680-
05.06.200826,80026,80026,57026,570-
04.06.200826,15026,15026,15026,150-
03.06.200826,71026,71026,71026,710-
02.06.200826,82026,82026,82026,820-
30.05.200826,01026,01026,01026,010-
29.05.200824,90024,90024,90024,900-
28.05.200825,10025,10025,10025,100-
27.05.200825,58025,58025,58025,580-
26.05.200825,02025,02025,02025,020-
23.05.200825,60025,60025,60025,600-
22.05.200825,86025,86025,86025,860-
21.05.200826,09026,09026,09026,090-
20.05.200826,15026,15026,15026,150-
19.05.200825,94025,94025,94025,940-
16.05.200825,51025,51025,51025,510-
15.05.200825,59025,59025,59025,590-
14.05.200825,89025,89025,89025,890-
13.05.200825,37025,37025,37025,370-
12.05.200824,01024,01024,01024,010-
09.05.200824,50024,50024,50024,500-
08.05.200824,75024,75024,75024,750-
07.05.200824,80024,80024,80024,800-
06.05.200825,21025,21025,21025,210-
05.05.200825,02025,02025,02025,020-
02.05.200824,77024,77024,77024,770-
30.04.200823,93023,93023,93023,930-
29.04.200823,64023,64023,64023,640-
28.04.200822,86022,86022,86022,860-
25.04.200822,24022,24022,24022,240-
24.04.200822,10022,10022,10022,100-
23.04.200821,63021,63021,63021,630-
22.04.200822,47022,47022,47022,470-
21.04.200824,11024,11024,11024,110-
18.04.200823,86023,86023,86023,860-
17.04.200824,03024,03024,03024,030-
16.04.200824,05024,05024,05024,050-
15.04.200823,74023,74023,74023,740-
14.04.200823,13023,13023,13023,130-
11.04.200824,57024,57024,57024,570-
10.04.200824,92024,92024,92024,920-
09.04.200825,20025,20025,20025,200-
08.04.200825,50025,50025,50025,500-
07.04.200824,75024,75024,75024,750-
04.04.200826,12026,12026,12026,120-
03.04.200826,92026,92026,92026,920-
02.04.200826,70026,70026,70026,700-
01.04.200825,49026,53025,49026,530300
31.03.200824,81024,81024,81024,810-
28.03.200825,08025,08025,08025,080-
27.03.200823,39023,39023,39023,390-
26.03.200824,31024,31024,31024,310-
25.03.200824,48024,48024,48024,480-
20.03.200824,35024,35024,35024,350-
19.03.200825,18025,18025,18025,180-
18.03.200824,71024,71024,71024,710-
17.03.200824,89024,89024,74024,7401
14.03.200825,18025,18025,18025,180-
13.03.200825,73025,73025,73025,730-
12.03.200825,49025,49025,49025,490-
11.03.200824,30024,30024,30024,300-
10.03.200824,60024,60024,60024,600-
07.03.200824,69024,69024,69024,690-
06.03.200825,26025,26025,26025,260-
05.03.200824,26024,26024,26024,260-
04.03.200824,85024,85024,85024,850-
03.03.200825,71025,71025,71025,710-
29.02.200826,06026,06026,06026,060-
28.02.200826,14026,14026,14026,140-
27.02.200826,63026,63026,63026,630-
26.02.200826,37026,37026,37026,370-
25.02.200825,17025,17025,17025,170-
22.02.200825,80025,80025,80025,800-
21.02.200825,71025,71025,71025,710-
20.02.200825,58025,58025,58025,580-
19.02.200826,02026,02026,02026,020-
18.02.200825,62025,62025,62025,620-
15.02.200826,37026,37026,37026,370-
14.02.200826,37026,37026,37026,370-
13.02.200825,96025,96025,96025,960-
12.02.200825,70025,70025,70025,700-
11.02.200826,11026,11026,11026,110-
08.02.200826,25026,25026,25026,250-
07.02.200827,10027,10027,10027,100-
06.02.200826,38026,38026,38026,380-
05.02.200827,00027,00027,00027,000-
04.02.200827,75027,75027,75027,750-
01.02.200828,04028,04028,04028,040-
31.01.200827,19027,19027,19027,190-
30.01.200826,81026,81026,81026,810-
29.01.200826,13026,13026,13026,130-
28.01.200825,75025,75025,75025,750-
25.01.200827,21027,21027,21027,210-
24.01.200825,72025,72025,72025,720-
23.01.200825,43025,43025,43025,430-
22.01.200826,11026,11026,11026,110-
21.01.200824,01024,01024,01024,010-
18.01.200826,98026,98026,98026,980-
17.01.200827,34027,34027,34027,340-
16.01.200828,13028,13028,13028,130-
15.01.200828,61028,61028,61028,610-
14.01.200828,89028,89028,89028,890-
11.01.200830,36030,36030,36030,360-
10.01.200828,54028,54028,54028,540-
09.01.200827,25027,25027,25027,250-
08.01.200826,28026,28026,28026,280-
07.01.200826,21026,21026,21026,210-
04.01.200826,71026,71026,71026,710-
03.01.200827,01027,01027,01027,010-
02.01.200826,56026,56026,56026,560-
28.12.200725,80026,72025,80026,720-
27.12.200726,73026,73026,73026,730-
21.12.200726,76026,76026,76026,760-
20.12.200724,81024,81024,81024,810-
19.12.200724,85024,85024,85024,850-
18.12.200724,01024,01024,01024,010-
17.12.200724,60024,60024,60024,600100
14.12.200724,61024,61024,61024,610-
13.12.200723,99023,99023,99023,990-
12.12.200724,85024,85024,85024,850-
11.12.200724,99024,99024,99024,990-
10.12.200724,84024,84024,84024,840-
07.12.200724,56024,56024,56024,560-
06.12.200724,33024,33024,33024,330-
05.12.200724,85024,85024,85024,850-
04.12.200726,01026,01026,01026,010-
03.12.200726,58026,58026,58026,580-
30.11.200726,83026,83026,83026,830-
29.11.200725,18025,18025,18025,180-
28.11.200723,94023,94023,94023,940-
27.11.200724,54024,54024,54024,540-
26.11.200726,04026,04026,04026,040-
23.11.200726,77026,77026,77026,770-
22.11.200729,07029,07026,85026,850230
21.11.200731,08031,08030,24030,24030
20.11.200731,25031,25031,25031,250-
19.11.200732,02032,02032,02032,020-
16.11.200731,72031,72031,72031,720-
15.11.200732,63032,63032,63032,630-
14.11.200732,01032,01032,01032,010-
13.11.200732,01032,01032,01032,010-
12.11.200731,34031,34031,34031,340-
09.11.200731,31031,31031,31031,310-
08.11.200731,07031,07031,07031,070-
07.11.200732,51032,51032,51032,510-
06.11.200732,07032,07032,07032,070-
05.11.200731,78031,78031,78031,780-
02.11.200731,39031,39031,39031,390-
01.11.200731,67031,67031,67031,670-
31.10.200730,70030,70030,70030,700-
30.10.200730,96030,96030,96030,960-
29.10.200730,83030,83030,83030,830-
26.10.200730,52030,52030,52030,520-
25.10.200731,16031,16031,16031,160-
24.10.200731,37031,37031,37031,370-
23.10.200731,20031,20031,20031,200-
22.10.200731,71031,71031,71031,710-
19.10.200732,47032,47032,47032,470-
18.10.200733,08033,08033,08033,080-
17.10.200732,83032,83032,83032,830-
16.10.200732,83033,03032,83033,03075
15.10.200733,16033,16033,16033,160-
12.10.200732,41033,45032,41033,45010
11.10.200732,52032,52032,52032,520-
10.10.200732,31032,31032,31032,310-
09.10.200731,38031,38031,38031,380-
08.10.200729,99029,99029,99029,990-
05.10.200729,13029,13029,13029,130-
04.10.200729,18029,18029,18029,180-
03.10.200727,90027,90027,90027,900-
02.10.200727,82027,82027,82027,820-
01.10.200727,21027,21027,21027,210-
28.09.200727,02027,02027,02027,020-
27.09.200726,37026,37026,37026,370-
26.09.200726,32026,32026,32026,320-
25.09.200725,13025,13025,13025,130-
24.09.200724,76024,76024,76024,760-
21.09.200724,31024,31024,31024,310-
20.09.200725,11025,11025,11025,110-
19.09.200726,67026,67026,67026,670-
18.09.200725,90025,90025,90025,900-
17.09.200726,15026,15026,15026,150-
14.09.200727,03027,03027,03027,030-
13.09.200726,51026,51026,51026,510-
12.09.200727,61027,61027,61027,610-
11.09.200727,59027,59027,59027,590-
10.09.200728,59028,59028,59028,590-
07.09.200727,80027,80027,80027,800-
06.09.200727,47027,47027,47027,470-
05.09.200728,03028,03028,03028,030-
04.09.200727,95027,95027,95027,950-
03.09.200727,73027,73027,73027,730-
31.08.200727,78027,78027,78027,780-
30.08.200727,67027,67027,67027,670-
29.08.200727,86027,86027,86027,860-
28.08.200727,77027,77027,77027,770-
27.08.200727,39027,39027,39027,390-
24.08.200726,41026,41026,41026,410-
23.08.200727,02027,02027,02027,020-
22.08.200726,50026,50026,50026,500-
21.08.200725,91025,91025,91025,910-
20.08.200727,16027,16027,16027,160-
17.08.200727,29027,29027,29027,290-
16.08.200727,70027,70027,70027,700-
15.08.200728,35028,35028,17028,17050
14.08.200728,16028,16028,16028,160-
13.08.200728,56028,56028,56028,560-
10.08.200729,01029,39029,01029,390300
09.08.200730,16030,16030,16030,160-
08.08.200728,27028,27028,27028,270-
07.08.200728,18028,18028,18028,180-
06.08.200728,82028,82027,59027,5901.051
03.08.200728,72028,72028,72028,720-
02.08.200728,30028,31028,30028,310100
01.08.200728,30028,30028,30028,300-
31.07.200731,04031,04030,94030,940500
30.07.200731,06031,06031,06031,060-
27.07.200730,41030,41030,41030,410-
26.07.200732,55032,55032,55032,550-
25.07.200733,41033,41033,41033,410-
24.07.200733,81033,81033,81033,810-
23.07.200733,60033,60033,60033,600-
20.07.200733,81033,81033,81033,810-
19.07.200733,05033,05033,05033,050-
18.07.200732,51032,51032,51032,510-
17.07.200733,02033,02033,02033,02022
16.07.200733,05033,05033,05033,05050
13.07.200732,36032,36032,36032,360-
12.07.200732,21032,21032,21032,210-
11.07.200734,30034,30034,30034,300-
10.07.200736,44036,44036,44036,440-
09.07.200736,58036,58036,58036,580-
06.07.200736,73036,73036,73036,730-
05.07.200736,72036,72036,72036,720-
04.07.200736,61036,61036,61036,610365
03.07.200736,58036,58036,58036,580-
02.07.200736,26036,26036,26036,260-
29.06.200736,23036,23036,23036,230-
28.06.200736,01036,01036,01036,010-
27.06.200735,65035,65035,65035,650-
26.06.200735,94035,94035,94035,940-
25.06.200735,52035,52035,52035,520-
22.06.200734,81034,81034,81034,810-
21.06.200734,77034,77034,77034,770-
20.06.200735,71035,71035,71035,710-
19.06.200736,02036,02036,02036,020-
18.06.200736,12036,12036,12036,120-
15.06.200735,10035,10035,10035,100-
14.06.200734,08034,08034,08034,080-
13.06.200733,03033,03033,03033,030-
12.06.200733,13033,13033,13033,130-
11.06.200733,12033,40033,12033,40050
08.06.200732,11032,11032,11032,110-
07.06.200733,01033,01033,01033,010-
06.06.200734,25034,25033,32033,320100
05.06.200733,26033,26033,26033,260-
04.06.200733,21033,21033,21033,210-
01.06.200733,45033,45033,45033,450-
31.05.200732,76032,76032,76032,760-
30.05.200733,05033,05033,05033,050-
29.05.200733,81033,81033,81033,810-
25.05.200734,05034,05034,05034,050-
24.05.200734,78034,78034,78034,780-
23.05.200733,04033,04033,04033,040-
22.05.200733,57033,57033,57033,570-
21.05.200734,71034,71034,71034,710-
18.05.200734,76034,76034,76034,760-
17.05.200734,07034,07034,07034,070-
16.05.200732,62032,62032,62032,620-
15.05.200732,96032,96032,96032,960-
14.05.200734,77034,95034,77034,950500
11.05.200734,11034,11034,11034,110-
10.05.200733,72033,72033,72033,720-
09.05.200730,62030,62030,62030,620-
08.05.200730,52030,52030,52030,520-
07.05.200730,10030,10030,10030,100-
04.05.200729,29029,29029,29029,290-
03.05.200729,75029,75029,75029,750-
02.05.200730,77030,77030,77030,770-
30.04.200730,11030,11030,11030,110-
27.04.200730,56030,56030,56030,560-
26.04.200730,73030,73030,73030,730-
25.04.200730,38030,38030,38030,380-
24.04.200730,21030,21030,21030,210-
23.04.200730,52030,52030,52030,520-
20.04.200730,21030,21030,21030,210-
19.04.200729,81029,81029,81029,810-
18.04.200729,51029,51029,51029,510-
17.04.200730,25030,25030,25030,250-
16.04.200730,29030,29030,29030,2908
13.04.200730,41030,41030,41030,410-
12.04.200730,51030,51030,51030,510-
11.04.200730,51030,51030,51030,510-
10.04.200730,02030,02030,02030,020-
05.04.200730,39030,39030,39030,390-
04.04.200729,71029,71029,71029,710-
03.04.200729,25029,25029,25029,250-
02.04.200728,76028,76028,76028,760-
30.03.200729,26029,26029,26029,260-
29.03.200729,63029,63029,63029,630-
28.03.200730,41030,41030,41030,410-
27.03.200731,06031,06031,06031,060-
26.03.200730,47030,47030,47030,470-
23.03.200730,36030,36030,36030,360-
22.03.200729,25030,30029,25030,300500
21.03.200728,63028,63028,63028,630-
20.03.200727,87027,87027,87027,870-
19.03.200727,69027,69027,69027,690-
16.03.200727,84027,84027,84027,840-
15.03.200727,85027,85027,85027,850-
14.03.200727,76027,76027,76027,760-
13.03.200728,31028,31028,31028,310-
12.03.200728,27028,27028,27028,270-
09.03.200727,52027,52027,52027,520-
08.03.200728,30028,30028,30028,300-
07.03.200728,26028,26028,26028,260-
06.03.200729,05029,05029,05029,050-
05.03.200728,03028,03028,03028,030-
02.03.200728,35028,35028,35028,350-
01.03.200728,81028,81028,81028,810-
28.02.200728,56028,56028,56028,56060
27.02.200730,51030,51030,51030,510-
26.02.200730,51030,51030,51030,510-
23.02.200730,91030,91030,91030,910-
22.02.200729,20029,20029,20029,200-
21.02.200729,41029,41029,41029,410-
20.02.200729,12029,12029,12029,120-
19.02.200729,68029,68029,68029,680-
16.02.200731,19031,19031,19031,190-
15.02.200731,51031,51031,51031,510-
14.02.200731,27031,27031,27031,270-
13.02.200731,21031,21031,21031,210-
12.02.200731,42031,42031,42031,420-
09.02.200732,05032,05032,05032,050-
08.02.200731,19031,19031,19031,190-
07.02.200731,48031,48031,48031,480-
06.02.200731,46031,46031,46031,460-
05.02.200732,21032,21032,21032,210-
02.02.200729,62029,62029,62029,620-
01.02.200730,33030,33030,33030,330-
31.01.200729,04029,04029,04029,040-
30.01.200728,61028,61028,61028,610-
29.01.200728,71028,71028,71028,710-
26.01.200728,85028,85028,85028,850-
25.01.200728,75028,75028,75028,750-
24.01.200729,27029,27029,27029,270-
23.01.200729,42029,42029,42029,420-
22.01.200729,41029,41029,41029,410-
19.01.200729,25029,25029,25029,250-
18.01.200729,03029,03029,03029,030-
17.01.200729,12029,12029,12029,120-
16.01.200729,60029,61029,60029,610690
15.01.200729,51029,90029,51029,900100
12.01.200729,91029,91029,80029,80065
11.01.200729,03029,03029,03029,030-
10.01.200729,00029,00029,00029,000-
09.01.200728,86028,86028,86028,860-
08.01.200728,52028,52028,52028,520-
05.01.200729,36029,36029,36029,360-
04.01.200729,36029,36029,36029,360-
03.01.200729,32029,32029,32029,320-
02.01.200729,31029,31029,31029,310-
01.01.200729,26029,26029,26029,260-
29.12.200628,80029,26028,80029,260-
28.12.200629,41029,41029,41029,410-
27.12.200630,09030,09030,09030,090-
26.12.200629,40029,40029,40029,400-
25.12.200629,40029,40029,40029,400-
22.12.200629,40029,40029,40029,400-
21.12.200629,28029,28029,28029,280-
20.12.200629,06029,06029,06029,060-
19.12.200629,07029,07029,07029,070-
18.12.200629,56029,56029,56029,560-
15.12.200630,29030,29030,29030,290-
14.12.200629,41029,41029,41029,410-
13.12.200629,01029,01029,01029,010-
12.12.200628,780