Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.20191,2651,3201,2651,320-
19.11.20191,3201,3201,3201,320-
18.11.20191,3451,3451,3201,320-
15.11.20191,3501,3501,3151,345-
14.11.20191,3501,3651,3501,360-
13.11.20191,3751,3751,3501,350-
12.11.20191,4001,4001,3501,360-
11.11.20191,3701,3701,3701,370-
08.11.20191,3651,3701,3651,370-
07.11.20191,4301,4401,3601,360-
06.11.20191,4351,4451,4351,435-
05.11.20191,4851,5001,4101,410-
04.11.20191,4351,4851,4351,485-
01.11.20191,4251,4501,4201,450-
31.10.20191,4551,4551,4251,425-
30.10.20191,4501,4551,3601,390-
29.10.20191,5201,5201,4401,490-
28.10.20191,5301,5301,4751,475-
25.10.20191,6301,6301,5301,530-
24.10.20191,6501,6701,5701,630-
23.10.20191,4951,6251,4951,625-
22.10.20191,9151,9151,4101,410500
21.10.20192,0702,0701,9201,925-
18.10.20192,0202,0902,0202,020-
17.10.20192,1902,2102,1602,160-
16.10.20192,2302,3102,2302,290-
15.10.20192,2102,3102,2102,300-
14.10.20192,2902,2902,2102,240-
11.10.20192,2502,2902,2502,250-
10.10.20192,3302,3402,2702,270-
09.10.20192,2102,3402,2102,330-
08.10.20192,1702,2102,1602,210-
07.10.20192,1102,1902,1102,170-
04.10.20192,3002,3002,2402,260-
02.10.20192,3402,3402,2702,270-
01.10.20192,3402,3702,3402,370-
30.09.20192,2902,3502,2902,350-
27.09.20192,2702,2902,2602,280-
26.09.20192,2402,2602,2102,260-
25.09.20192,2402,2602,2102,210-
24.09.20192,1302,3102,1302,310-
23.09.20192,0902,1602,0802,160-
20.09.20191,9502,0501,9502,050-
19.09.20191,9101,9551,9101,955-
18.09.20191,9151,9201,9151,915-
17.09.20191,9201,9201,9151,915-
16.09.20191,9301,9301,9151,920-
13.09.20191,9201,9451,9151,945-
12.09.20191,9201,9201,9151,920-
11.09.20192,0302,0301,9101,920-
10.09.20192,0202,0301,9001,975-
09.09.20192,0302,0302,0002,000-
06.09.20192,0602,0602,0302,030-
05.09.20192,0602,0602,0602,060-
04.09.20192,2302,2302,0602,060-
03.09.20192,1802,2302,1802,190-
02.09.20192,2302,2302,2302,230-
30.08.20192,2302,2402,2302,240-
29.08.20192,2902,2902,2302,230-
28.08.20192,2102,2902,2102,290-
27.08.20192,2202,2902,2102,290-
26.08.20192,1702,2202,1602,220-
23.08.20192,1602,1702,1602,170-
22.08.20192,0102,1602,0102,160-
21.08.20191,7752,0101,7752,010-
20.08.20191,8851,8951,8151,815-
19.08.20191,8851,8851,8851,885-
16.08.20191,9001,9451,8851,890-
15.08.20191,8801,8801,8551,855-
14.08.20191,8951,9001,8701,900-
13.08.20192,0002,0001,9251,940-
12.08.20192,0002,0001,9151,930-
09.08.20192,0002,0001,9351,935-
08.08.20191,9951,9951,9551,955-
07.08.20192,0402,0601,9601,960-
06.08.20191,9952,0901,9952,090-
05.08.20191,9952,0001,9951,995-
02.08.20191,9952,0301,9951,995-
01.08.20192,1702,1702,1702,170-
31.07.20192,1602,1702,1602,170-
30.07.20192,1402,1802,1402,170-
29.07.20192,1402,1702,1402,170-
26.07.20192,1102,1402,1102,140-
25.07.20192,1502,1502,1102,110-
24.07.20192,1902,1902,1502,150-
23.07.20192,1902,2002,1502,150-
22.07.20192,2102,2102,1902,190-
19.07.20191,9952,2101,9952,190-
18.07.20192,2002,2102,2002,200-
17.07.20192,2402,2402,1902,210-
16.07.20192,2302,2602,2102,260-
15.07.20192,1002,2402,1002,210-
12.07.20192,1602,1602,0502,140-
11.07.20192,1602,1602,1602,160-
10.07.20192,1702,1702,1602,160-
09.07.20192,2502,2602,1602,160-
08.07.20192,1602,2602,1602,260-
05.07.20192,2802,2802,2502,250-
04.07.20192,2802,2802,2602,270-
03.07.20192,2802,2802,2702,270-
02.07.20192,2702,2802,2702,280-
01.07.20192,3802,3802,2502,3603
28.06.20192,2502,2502,2402,240-
27.06.20192,2502,2502,2402,240-
26.06.20192,2402,2502,2402,250-
25.06.20192,2702,2702,2402,240-
24.06.20192,2702,2702,2702,270-
21.06.20192,2402,2802,2402,270-
20.06.20192,3302,3302,2702,280-
19.06.20192,2702,2902,2702,290-
18.06.20192,2602,2802,2602,270-
17.06.20192,2202,2602,2202,260-
14.06.20192,2202,2302,2202,230-
13.06.20192,1402,2202,1402,210-
12.06.20192,1202,1202,1102,110-
11.06.20192,1202,1202,1202,12050
07.06.20192,1302,1302,1202,120-
06.06.20192,1202,1302,1202,130-
05.06.20192,1502,1502,1202,120-
04.06.20192,1202,1902,0902,190-
03.06.20192,1402,1402,1202,120-
31.05.20192,1502,1502,1102,140-
30.05.20192,1502,1602,1102,130-
29.05.20192,1002,1502,1002,150-
28.05.20192,1602,1602,1502,160-
27.05.20192,1402,1502,1402,140-
24.05.20192,0402,0402,0202,020-
23.05.20192,0502,0502,0002,040-
22.05.20192,0602,1602,0502,050-
21.05.20192,2002,2002,0602,060-
20.05.20192,2402,2402,2002,200-
17.05.20192,2302,2402,2002,200-
16.05.20192,2902,2902,2302,230-
15.05.20192,2202,3102,2202,280-
14.05.20192,2102,3002,2102,290-
13.05.20192,2202,2202,2102,210-
10.05.20192,2302,2402,2202,220-
09.05.20192,2702,2702,2302,230-
08.05.20192,4102,4102,2302,230-
07.05.20192,4302,4302,3902,390-
06.05.20192,4802,4802,3802,380-
03.05.20192,4802,4902,4802,490-
02.05.20192,4602,4802,4602,480-
30.04.20192,4802,4902,4302,460-
29.04.20192,4702,5402,4702,480-
26.04.20192,4402,4802,4402,470-
25.04.20192,4502,5002,3602,500-
24.04.20192,5802,5802,3902,390-
23.04.20192,5402,5802,5402,580-
18.04.20192,5902,5902,4902,540-
17.04.20192,6702,6702,5902,600-
16.04.20192,4702,6702,4702,630-
15.04.20192,5202,5202,4702,470-
12.04.20192,4002,5202,3902,480-
11.04.20192,4802,4802,4002,400-
10.04.20192,4302,4802,4302,470-
09.04.20192,4202,5002,4202,500-
08.04.20192,4902,4902,4302,490-
05.04.20192,4902,4902,4402,440-
04.04.20192,5402,5402,4902,490-
03.04.20192,4302,5602,4302,560-
02.04.20192,4402,5502,4202,490-
01.04.20192,5402,5402,4202,420-
29.03.20192,5402,5402,4402,490-
28.03.20192,4702,5402,4702,540-
27.03.20192,4202,4702,4202,460-
26.03.20192,3402,4402,2602,440-
25.03.20192,3002,3002,1902,240-
22.03.20192,3302,3902,3002,300-
21.03.20192,4402,4402,3302,330-
20.03.20192,4502,4502,4002,400-
19.03.20192,3902,4502,3902,440-
18.03.20192,4802,4802,2902,290-
15.03.20192,5802,5802,3502,360-
14.03.20192,5302,6002,4302,580-
13.03.20192,6702,6802,4302,430-
12.03.20192,6502,6702,5902,670170
11.03.20192,7802,7802,6502,650-
08.03.20192,8402,8402,7802,780-
07.03.20192,9302,9302,7702,840-
06.03.20192,7702,7702,7702,770-
05.03.20192,7902,7902,7702,770-
04.03.20192,7802,7802,7702,770-
01.03.20192,7802,8702,7602,770-
28.02.20192,8902,8902,7802,780-
27.02.20192,7602,8402,7602,790-
26.02.20192,5302,8102,5302,810-
25.02.20192,8602,8602,6602,660-
22.02.20192,8202,9602,7502,750-
21.02.20192,8402,8402,7902,790-
20.02.20192,8902,8902,8902,890-
19.02.20192,7702,8902,7702,890-
18.02.20192,7202,9102,7202,770-
15.02.20192,4802,9102,4802,790-
14.02.20192,4402,6102,4402,530-
13.02.20192,4302,4802,4302,4803
12.02.20192,3402,6102,3402,500-
11.02.20192,2602,4402,2602,440-
08.02.20192,4302,4502,2602,260-
07.02.20192,5502,5502,4502,450-
06.02.20192,6002,6002,4202,480-
05.02.20192,3402,4602,3402,460-
04.02.20192,3402,4102,3402,410-
01.02.20192,3402,4102,3302,410-
31.01.20192,3502,3502,3402,340-
30.01.20192,3502,3502,3302,330-
29.01.20192,3502,3502,3402,340-
28.01.20192,5902,5902,3502,350-
25.01.20192,5902,6202,4402,440-
24.01.20192,4902,6802,4302,590-
23.01.20192,2902,5502,2902,450-
22.01.20192,2902,2902,2902,290-
21.01.20192,2902,3602,2902,360-
18.01.20192,2402,2902,2402,290-
17.01.20192,2502,2502,2402,240-
16.01.20192,2502,2502,2502,250-
15.01.20192,2602,2602,2502,260-
14.01.20192,2002,2602,2002,260-
11.01.20192,2502,2502,2502,250-
10.01.20192,2802,2802,2302,250-
09.01.20192,2802,2802,2802,280-
08.01.20192,2802,2802,2802,280-
07.01.20192,2202,2702,2202,250-
04.01.20192,2102,2202,2102,220-
03.01.20192,2402,2402,2002,200-
02.01.20192,2102,2302,2102,220-
28.12.20182,1502,2102,1502,210-
27.12.20182,2602,3402,1402,200-
21.12.20182,2802,2802,2302,230-
20.12.20182,3902,3902,2602,260-
19.12.20182,3402,4202,3402,350-
18.12.20182,4102,4102,3302,330-
17.12.20182,5402,5402,4102,410-
14.12.20182,2102,5602,2102,560-
13.12.20182,0702,3901,9702,390-
12.12.20182,1002,1002,0302,030-
11.12.20182,1502,1502,0902,090-
10.12.20182,0802,1502,0802,150-
07.12.20182,1502,1602,1502,150-
06.12.20182,1902,1902,1502,150-
05.12.20182,1702,2202,1502,220-
04.12.20182,2402,2402,2402,240-
03.12.20182,3302,3302,2402,240-
30.11.20182,2102,3702,2102,330-
29.11.20181,9952,2301,9952,200-
28.11.20182,3702,4902,2402,240-
27.11.20182,5402,5902,4802,490-
26.11.20182,5802,6002,5802,590-
23.11.20182,5802,6002,5202,600-
22.11.20182,5302,5302,4302,440-
21.11.20182,3902,3902,2902,390-
20.11.20182,3902,3902,3702,370-
19.11.20182,6302,6302,3902,390-
16.11.20182,4102,7602,4102,760-
15.11.20182,5702,5702,4102,420-
14.11.20182,5702,5702,5102,510-
13.11.20182,5802,5802,5702,580-
12.11.20182,5802,5802,5802,580-
09.11.20182,6302,6302,5802,580-
08.11.20182,3502,6302,3502,630-
07.11.20182,3502,4902,3502,490-
06.11.20182,3502,4902,3502,490-
05.11.20182,5302,5302,4902,490-
02.11.20182,3602,4702,3602,470-
01.11.20182,3502,4402,3502,350-
31.10.20182,3502,3902,3502,390-
30.10.20182,3702,4902,3502,350-
29.10.20182,6002,6002,4402,440-
26.10.20182,4702,5502,4702,490-
25.10.20182,7402,7402,5202,520-
24.10.20182,7302,7302,6502,660-
23.10.20182,6602,6802,5802,640-
22.10.20182,9602,9602,7302,730-
19.10.20182,9202,9202,8502,850-
18.10.20182,8502,9202,8502,900-
17.10.20182,8602,8602,8402,850-
16.10.20182,9002,9002,8602,860-
15.10.20182,8302,8402,8302,830-
12.10.20182,8002,8402,8002,840-
11.10.20182,7602,7602,7602,760-
10.10.20182,9702,9702,7502,750-
09.10.20183,0103,0102,9602,970-
08.10.20183,0503,0502,9802,980-
05.10.20183,0203,0203,0103,010-
04.10.20183,0803,0802,9402,940-
02.10.20183,0303,0803,0203,020-
01.10.20183,0503,1103,0303,110-
28.09.20183,0603,0703,0503,070-
27.09.20183,0503,0703,0503,060-
26.09.20183,1403,1403,0503,050-
25.09.20183,0903,1103,0903,100-
24.09.20183,1003,1003,1003,100-
21.09.20183,2003,2003,1603,160-
20.09.20183,2003,2003,1703,170-
19.09.20183,1703,2403,1703,230-
18.09.20183,2703,2703,2303,260-
17.09.20183,2503,2803,2403,240-
14.09.20183,2903,3103,2503,300-
13.09.20183,3503,3503,2903,290-
12.09.20183,3503,3503,3403,340-
11.09.20183,3603,3603,3403,350-
10.09.20183,4003,4003,3203,350-
07.09.20183,4003,4003,3003,300-
06.09.20183,3903,4003,3903,400-
05.09.20183,4103,4103,3903,400-
04.09.20183,6203,6203,3903,400-
03.09.20183,4303,4303,3603,400-
31.08.20183,4303,4303,4303,430-
30.08.20183,4603,4603,4203,430-
29.08.20183,5703,5703,4003,450-
28.08.20183,4603,4703,4003,400-
27.08.20183,4703,4703,4603,460100
24.08.20183,4703,4803,4603,460-
23.08.20183,6603,6603,4603,460-
22.08.20183,4803,6003,4603,600-
21.08.20183,8803,8803,4703,470-
20.08.20183,9303,9303,8603,860-
17.08.20183,8504,0103,8503,860-
16.08.20184,1904,1903,8403,840-
15.08.20183,9404,0003,9404,000-
14.08.20184,2404,2404,0104,010-
13.08.20184,1104,2404,0104,010-
10.08.20183,9604,1103,9604,030-
09.08.20184,0704,0703,8703,870-
08.08.20183,6204,0803,6204,060-
07.08.20183,6103,8103,6103,810-
06.08.20183,6203,7403,5203,740-
03.08.20183,2203,4103,2203,410-
02.08.20183,1703,2303,1703,230-
01.08.20183,1703,2203,1703,220-
31.07.20183,1803,2303,1703,230-
30.07.20183,0603,1803,0003,180-
27.07.20182,7202,9402,7202,900-
26.07.20182,8402,8402,7202,730-
25.07.20183,0203,0202,8202,920-
24.07.20183,0503,1602,9103,030-
23.07.20183,1403,2103,1403,190-
20.07.20183,1403,2803,1403,280-
19.07.20183,2203,2203,2003,210-
18.07.20183,2103,2203,0703,220-
17.07.20183,4703,4703,1703,200-
16.07.20183,0103,2303,0103,230-
13.07.20183,1203,1203,0103,010-
12.07.20183,1103,1103,0903,090-
11.07.20183,3503,3503,0603,060-
10.07.20183,3503,3603,3403,340-
09.07.20183,4603,5003,3103,310500
06.07.20183,4303,5403,4303,510-
05.07.20183,4703,5403,4703,510-
04.07.20183,3203,5103,2903,510-
03.07.20183,8103,8103,5703,570-
02.07.20183,8503,8503,7403,780-
29.06.20183,7303,7903,7303,790-
28.06.20183,8703,9603,7603,800-
27.06.20183,8404,1103,8403,980-
26.06.20184,0504,0503,7703,900-
25.06.20184,1804,1804,0104,010-
22.06.20184,2004,2204,1604,210-
21.06.20184,1504,2504,1504,250-
20.06.20184,0304,2204,0304,160-
19.06.20184,5304,5304,0204,080900
18.06.20184,4904,6304,4904,560-
15.06.20184,4904,6004,4004,400-
14.06.20184,7704,7804,5804,580-
13.06.20184,6504,8804,6504,690-
12.06.20184,8004,8104,7604,760-
11.06.20185,0005,0604,7604,780-
08.06.20184,9005,0204,9005,020-
07.06.20185,2205,2204,9004,900-
06.06.20185,1005,2205,1005,220-
05.06.20185,1605,2205,1605,160-
04.06.20185,1605,2405,1605,220-
01.06.20185,3005,3005,1805,200-
31.05.20185,3005,3005,3005,300-
30.05.20185,1405,3205,1405,300-
29.05.20185,2005,2805,2005,280-
28.05.20185,2605,2805,2005,240-
25.05.20185,2205,3005,2205,300-
24.05.20185,2805,4205,2805,300-
23.05.20185,2005,4005,2005,400-
22.05.20185,2005,3005,2005,300-
18.05.20185,2405,3005,2205,280-
17.05.20184,9205,2404,9205,220-
16.05.20184,9604,9604,9604,960-
15.05.20185,0405,0405,0405,040-
14.05.20185,2405,2405,2405,240-
11.05.20185,3405,3405,3405,340-
10.05.20185,4005,4005,4005,400-
09.05.20185,3205,3205,3205,320-
08.05.20185,3205,3205,3205,320-
07.05.20185,4605,4605,4605,460-
04.05.20185,3405,3405,3405,340-
03.05.20185,1605,1605,1605,160-
02.05.20185,1805,1805,1805,180-
30.04.20184,8504,8504,8504,850-
27.04.20184,8704,8704,8704,870-
26.04.20185,0005,0005,0005,000-
25.04.20185,3005,3005,3005,300-
24.04.20185,3005,3005,3005,300-
23.04.20185,2005,2005,2005,200-
20.04.20185,1405,1405,1405,140-
19.04.20185,3405,3405,3405,340-
18.04.20184,7305,0204,7305,020-
17.04.20184,7304,7304,7304,730-
16.04.20184,5804,5804,5804,580-
13.04.20184,5004,5004,5004,500-
12.04.20184,5004,5004,5004,500-
11.04.20184,4404,4404,4404,440-
10.04.20184,4904,4904,4904,490-
09.04.20184,1904,1904,1904,190-
06.04.20184,3004,3004,3004,300-
05.04.20184,1004,1004,1004,100-
04.04.20184,4704,4704,4704,470-
03.04.20184,2504,2504,2504,250-
29.03.20184,6404,6404,6404,640-
28.03.20184,6404,6404,6404,640-
27.03.20184,5304,5604,5304,5605
26.03.20184,5904,5904,5904,590-
23.03.20184,5204,5204,5204,520-
22.03.20184,4904,4904,4904,490-
21.03.20184,9404,9404,9404,940-
20.03.20184,7704,7704,7704,770-
19.03.20185,0005,0005,0005,000-
16.03.20184,9804,9804,9804,980-
15.03.20185,1405,1405,1405,140-
14.03.20184,9404,9404,9404,940-
13.03.20185,0005,0005,0005,000-
12.03.20185,2005,3805,2005,3801.550
09.03.20185,0605,0605,0605,060-
08.03.20184,7904,7904,7904,790-
07.03.20184,4004,4004,4004,400-
06.03.20184,5804,5804,5804,580-
05.03.20184,3704,3704,3704,370-
02.03.20184,5404,5404,5404,540-
01.03.20184,1904,1904,1904,190-
28.02.20184,1804,1804,1804,180-
27.02.20184,1804,1804,1804,180-
26.02.20184,0504,0504,0504,050-
23.02.20184,3004,3004,3004,300-
22.02.20184,3004,3004,3004,300-
21.02.20184,1504,1504,1504,150-
20.02.20184,1504,1504,1504,150-
19.02.20184,2004,2004,2004,200-
16.02.20184,0504,0504,0504,050-
15.02.20183,8603,8603,8603,860-
14.02.20183,8203,8203,8203,820-
13.02.20183,8203,8203,8203,820-
12.02.20183,7503,7503,7503,750-
09.02.20183,9003,9003,9003,900-
08.02.20183,8903,8903,8903,890-
07.02.20183,8903,8903,8903,890-
06.02.20183,8403,8403,8403,840-
05.02.20183,9003,9003,9003,900-
02.02.20184,3104,3104,3104,310-
01.02.20184,2704,2704,2704,270-
31.01.20183,9803,9803,9803,980-
30.01.20183,9003,9003,9003,900-
29.01.20183,6203,6203,6203,620-
26.01.20183,4003,4003,4003,400-
25.01.20183,5303,5303,5303,530-
24.01.20183,1903,1903,1903,190-
23.01.20183,0003,0003,0003,000-
22.01.20182,9302,9302,9302,930-
19.01.20182,8802,8802,8802,880-
18.01.20182,8802,8802,8802,880-
17.01.20182,8502,8502,8502,850-
16.01.20182,9002,9002,9002,900-
15.01.20182,8502,8502,8502,850-
12.01.20182,7302,7302,7302,730-
11.01.20182,7402,7402,7402,740-
10.01.20182,7402,7402,7402,740-
09.01.20182,7402,7402,7402,740-
08.01.20182,7002,7002,7002,700-
05.01.20182,5602,5602,5602,560-
04.01.20182,4902,4902,4902,490-
03.01.20182,3602,3602,3602,360-
02.01.20182,3402,3402,3402,340-
29.12.20172,3392,3392,3392,339-
28.12.20172,3392,3392,3392,339-
27.12.20172,2882,2882,2882,288-
22.12.20172,1622,1622,1622,162-
21.12.20172,3002,3002,3002,300-
20.12.20172,3412,3412,3412,341-
19.12.20172,3132,3412,3132,34120
18.12.20172,3402,3402,3402,340-
15.12.20172,4062,4062,4062,406-
14.12.20172,4272,4272,4272,427-
13.12.20172,4422,4422,4422,442-
12.12.20172,4662,4662,4662,466-
11.12.20172,4872,4872,4872,487-
08.12.20172,6452,6452,6452,645-
07.12.20172,4482,4482,4482,448-
06.12.20172,4782,4782,4782,478-
05.12.20172,4122,4122,4122,412-
04.12.20172,3842,3842,3842,384-
01.12.20172,4962,4962,4962,496-
30.11.20172,4792,4792,4792,479-
29.11.20172,6292,6292,6292,629-
28.11.20172,6332,6332,6332,633-
27.11.20172,6982,6982,6982,698-
24.11.20172,7262,7262,7262,726-
23.11.20172,7272,7272,7272,727-
22.11.20172,7222,7222,7222,722-
21.11.20172,7022,7022,7022,702-
20.11.20172,7202,7202,7202,720-
17.11.20172,7012,7012,7012,701-
16.11.20172,7012,7012,7012,701-
15.11.20172,7622,7622,7622,762-
14.11.20172,7122,7122,7122,712-
13.11.20172,6822,6822,6822,682-
10.11.20172,7882,7882,7882,788-
09.11.20172,7912,7912,7912,791-
08.11.20172,7522,7522,7522,752-
07.11.20172,6682,6682,6682,668-
06.11.20172,7302,7302,7302,730-
03.11.20172,8702,8702,8702,870-
02.11.20172,8552,8552,8552,855-
01.11.20172,9492,9492,9492,949-
31.10.20172,8502,8502,8502,850-
30.10.20172,8252,8252,8252,825-
27.10.20172,7992,7992,7992,799-
26.10.20172,7982,7982,7982,798-
25.10.20172,8132,8132,8132,81310
24.10.20172,9262,9262,9262,926-
23.10.20172,9572,9572,9572,957-
20.10.20172,9552,9552,9552,955-
19.10.20172,9922,9922,9922,992-
18.10.20173,2503,2503,2503,250-
17.10.20173,2293,2293,2293,229-
16.10.20173,2503,2503,2503,250-
13.10.20173,2503,2503,2503,250-
12.10.20172,9912,9912,9912,991-
11.10.20172,9912,9912,9912,991-
10.10.20173,1203,1203,1203,120-
09.10.20173,1473,1473,1473,147120
06.10.20173,0803,0803,0803,080-
05.10.20172,8902,8902,8902,890-
04.10.20172,8702,8702,8702,870-
03.10.20172,8752,8752,8752,875-
02.10.20172,9682,9682,9682,968-
29.09.20172,8702,8702,8702,870-
28.09.20173,0603,0603,0603,060-
27.09.20173,0163,0163,0163,016-
26.09.20172,9352,9352,9352,935-
25.09.20172,8692,8692,8692,869-
22.09.20172,8812,8812,8812,881-
21.09.20172,7982,7982,7982,798-
20.09.20172,7872,7872,7872,787-
19.09.20172,8102,8102,8072,807100
18.09.20172,6252,6252,6252,625-
15.09.20172,6102,6102,6102,610-
14.09.20172,8002,8002,8002,800-
13.09.20172,7892,7892,7892,789-
12.09.20172,8502,8502,8502,850-
11.09.20172,7602,7602,7602,760-
08.09.20172,8302,8302,8302,830-
07.09.20172,7182,7182,7182,718-
06.09.20172,4902,4902,4902,490-
05.09.20172,4822,4822,4822,482-
04.09.20172,5282,5282,5282,528-
01.09.20172,4802,4802,4802,480-
31.08.20172,4002,4002,4002,400-
30.08.20172,3552,3552,3552,355-
29.08.20172,4452,4452,4452,445-
28.08.20172,4052,4052,4052,405-
25.08.20172,3972,3972,3972,397-
24.08.20172,3882,3882,3882,388-
23.08.20172,3882,3882,3882,388-
22.08.20172,3872,3872,3872,387-
21.08.20172,3822,3822,3822,382-
18.08.20172,3862,3862,3862,386-
17.08.20172,3402,3402,3402,340-
16.08.20172,3302,3302,3302,330-
15.08.20172,3202,3202,3202,320-
14.08.20172,2232,2232,2232,223-
11.08.20172,2442,2442,2442,244-
10.08.20172,4202,4202,4202,420-
09.08.20172,2632,2632,2632,263-
08.08.20172,3382,3382,3382,338-
07.08.20172,3142,3142,3142,314-
04.08.20172,2872,2872,2872,287-
03.08.20172,3522,3522,3522,352-
02.08.20172,3412,3412,3412,341-
01.08.20172,2562,2562,2562,256-
31.07.20172,2452,2452,2452,245-
28.07.20172,2392,2392,2392,239-
27.07.20172,2312,2312,2312,231-
26.07.20172,2112,2112,2112,211-
25.07.20172,1972,1972,1972,197-
24.07.20172,4272,4272,4272,427-
21.07.20172,4202,4202,4202,420-
20.07.20172,2312,2312,2312,231-
19.07.20172,2762,2762,2762,276-
18.07.20172,1812,1812,1812,181-
17.07.20172,1052,1052,1052,105-
14.07.20172,3322,3322,3322,332-
13.07.20172,2912,2912,2912,291-
12.07.20172,2502,2502,2502,250-
11.07.20172,2692,2692,2692,269-
10.07.20172,2922,2922,2922,292-
07.07.20172,2922,2922,2922,292-
06.07.20172,3102,3102,3102,310-
05.07.20172,4322,4322,4322,432-
04.07.20172,4312,4312,4312,431-
03.07.20172,4512,4512,4512,451-
30.06.20172,4322,4322,4322,432-
29.06.20172,4452,4452,4452,445-
28.06.20172,4912,5962,4912,596800
27.06.20172,4002,4002,4002,400-
26.06.20172,5562,5562,5562,556-
23.06.20172,2712,2712,2712,271-
22.06.20172,2212,2212,2212,221-
21.06.20172,1972,1972,1972,197-
20.06.20172,3912,3912,3912,391-
19.06.20172,3912,3912,3912,391-
16.06.20172,3612,3612,3612,361-
15.06.20172,4012,4012,4012,401-
14.06.20172,3512,3512,3512,351-
13.06.20172,4152,4152,4152,415-
12.06.20172,5012,5012,5012,501-
09.06.20172,4712,4712,4712,471-
08.06.20172,4812,4812,4812,481-
07.06.20172,3512,3512,3512,351-
06.06.20172,2632,2632,2632,263-
05.06.20172,2632,2632,2632,263-
02.06.20172,2192,2192,2192,219-
01.06.20172,2192,2192,2192,219-
31.05.20172,2212,2212,2212,221-
30.05.20172,2152,2152,2152,215-
29.05.20172,2062,2062,2062,206-
26.05.20172,1982,1982,1982,198-
25.05.20172,1792,1792,1792,179-
24.05.20172,1572,1572,1572,157-
23.05.20172,1752,1752,1752,175-
22.05.20172,1452,1452,1452,145-
19.05.20172,1102,1102,1102,110-
18.05.20172,1012,1012,1012,101-
17.05.20171,7711,7711,7711,771-
16.05.20172,1042,1042,1042,104-
15.05.20172,0112,0112,0112,011-
12.05.20171,9951,9951,9951,995-
11.05.20172,0502,0502,0502,050-
10.05.20172,1412,1412,1412,141-
09.05.20172,0852,0852,0852,085-
08.05.20172,1502,1502,1502,150-
05.05.20172,1832,1832,1832,183-
04.05.20172,0972,0972,0972,097-
03.05.20172,0712,0712,0712,071-
02.05.20172,3012,3012,3012,301-
28.04.20172,3732,3732,3732,373-
27.04.20172,4442,4442,4442,444-
26.04.20172,4712,4712,4712,471-
25.04.20172,5172,5172,5172,517-
24.04.20172,4772,4772,4772,477-
21.04.20172,6112,6112,6112,611-
20.04.20172,5072,5072,5072,507-
19.04.20172,5342,5342,5342,534-
18.04.20172,5772,5772,5772,577-
13.04.20172,6042,6042,6042,604-
12.04.20172,5542,5542,5542,554-
11.04.20172,6502,6502,6502,650-
10.04.20172,7402,7402,7402,740-
07.04.20172,8432,8432,8432,843-
06.04.20172,8122,8122,8122,812-
05.04.20172,8542,8542,8542,854-
04.04.20172,9262,9262,9262,926-
03.04.20172,9292,9292,9292,929-
31.03.20173,0703,0703,0703,070-
30.03.20173,0723,0723,0723,072-
29.03.20173,0563,0563,0563,056-
28.03.20173,0533,0533,0533,053-
27.03.20173,0533,0533,0533,053-
24.03.20173,0673,0673,0673,067-
23.03.20173,0403,0403,0403,040-
22.03.20173,0343,0343,0343,034-
21.03.20173,1043,1043,1043,104-
20.03.20173,3243,3243,3243,324-
17.03.20173,3173,3173,3173,317-
16.03.20173,2303,2303,2303,230-
15.03.20173,2153,2153,2153,215-
14.03.20173,0923,0923,0923,092-
13.03.20173,1503,1503,1503,150-
10.03.20173,1503,1503,1503,150-
09.03.20173,0243,0243,0243,024-
08.03.20173,0743,0743,0743,074-
07.03.20172,9572,9572,9572,957-
06.03.20173,0123,0123,0123,012-
03.03.20172,9982,9982,9982,998-
02.03.20172,9962,9962,9962,996-
01.03.20173,0433,0433,0433,043-
28.02.20172,8492,8492,8492,849-
27.02.20172,8232,8232,8232,823-
24.02.20172,8252,8252,8252,825-
23.02.20172,8382,8382,8382,838-
22.02.20172,9322,9322,9322,932-
21.02.20172,9762,9762,9762,976-
20.02.20172,8592,8592,8592,859-
17.02.20172,8542,8542,8542,854-
16.02.20172,9012,9012,9012,901-
15.02.20172,8492,8492,8492,849-
14.02.20172,8492,8492,8492,849-
13.02.20172,8432,8432,8432,843-
10.02.20172,8432,8432,8432,843-
09.02.20172,7922,7922,7922,792-
08.02.20172,7432,7432,7432,743-
07.02.20172,7372,7372,7372,737-
06.02.20172,7372,7372,7372,737-
03.02.20172,6882,6882,6882,688-
02.02.20172,6882,6882,6882,688-
01.02.20172,6832,6832,6832,683-
31.01.20172,7222,7222,7222,722-
30.01.20172,6212,6212,6212,621-
27.01.20172,6532,6532,6532,653-
26.01.20172,7122,7122,7122,712-
25.01.20172,5482,5482,5482,548-
24.01.20172,5142,5142,5142,514-
23.01.20172,4612,4612,4612,461-
20.01.20172,6402,6402,6402,640-
19.01.20172,7572,7572,7572,757-
18.01.20172,8552,8552,8552,855-
17.01.20172,8542,8542,8542,854-
16.01.20172,7982,7982,7982,798-
13.01.20172,9502,9502,9502,950-
12.01.20173,1113,1113,1113,111-
11.01.20172,9062,9062,9062,906-
10.01.20172,9002,9002,9002,900-
09.01.20172,9362,9362,9362,936-
06.01.20172,9912,9912,9912,991-
05.01.20172,6722,6722,6722,672-
04.01.20172,6802,6802,6802,680-
03.01.20172,7392,7392,7392,739-
02.01.20172,6722,6722,6722,672-
30.12.20162,6642,6642,6642,664-
29.12.20162,6582,6582,6582,658-
28.12.20162,6042,6042,6042,604-
27.12.20162,5852,5852,5852,585-
23.12.20162,7082,7082,7082,708-
22.12.20162,6512,6512,6512,651-
21.12.20162,5562,5562,5562,556-
20.12.20162,6752,6752,6752,675-
19.12.20162,7292,7292,7292,729-
16.12.20162,8632,8632,8632,863-
15.12.20162,8122,8122,8122,812-
14.12.20162,9572,9572,9572,957-
13.12.20162,9582,9582,9582,958-
12.12.20163,0133,0133,0133,013-
09.12.20162,9792,9792,9792,979-
08.12.20162,9752,9752,9752,975-
07.12.20163,0263,0263,0263,026-
06.12.20163,0813,0813,0813,081-
05.12.20163,0703,0703,0703,070-
02.12.20163,1413,1413,1413,141-
01.12.20163,2683,2683,2683,268-
30.11.20163,2663,2663,2663,266-
29.11.20163,2653,2653,2653,265-
28.11.20163,2703,2703,2703,270-
25.11.20163,2383,2383,2383,238-
24.11.20163,3123,3123,3123,312-
23.11.20163,2783,2783,2783,278-
22.11.20163,2783,2783,2783,278-
21.11.20163,2783,2783,2783,278-
18.11.20163,3133,3133,3133,313-
17.11.20163,4113,4113,4113,411-
16.11.20163,3623,3623,3623,362-
15.11.20163,3623,3623,3623,362-
14.11.20163,3623,3623,3623,362-
11.11.20163,3683,3683,3683,368-
10.11.20163,3373,3373,3373,337-
09.11.20163,1333,1333,1333,133-
08.11.20163,3613,3613,3613,361-
07.11.20163,4593,4593,4593,459-
04.11.20163,4603,4603,4603,460-
03.11.20163,5663,5663,5663,566-
02.11.20163,6333,6333,6333,633-
01.11.20163,5823,5823,5823,582-
31.10.20163,6123,6123,6123,612-
28.10.20163,6203,6203,6203,620-
27.10.20163,6123,6123,6123,612-
26.10.20163,5133,5133,5133,513-
25.10.20163,5333,5333,5333,533-
24.10.20163,4563,4563,4563,456-
21.10.20163,4683,4683,4683,468-
20.10.20163,5183,5183,5183,518-
19.10.20163,4673,4673,4673,467-
18.10.20163,4333,4333,4333,433-
17.10.20163,4753,4753,4753,475-
14.10.20163,4723,4723,4723,472-
13.10.20163,4843,4843,4843,484-
12.10.20163,5183,5183,5183,518-
11.10.20163,3203,3203,3203,320-
10.10.20163,3413,3413,3413,341-
07.10.20163,3323,3323,3323,332-
06.10.20163,4013,4013,4013,401-
05.10.20163,1513,1513,1513,151-
04.10.20162,9212,9212,9212,921-
03.10.20162,9252,9252,9252,925-
30.09.20162,9412,9412,9412,941-
29.09.20162,9702,9702,9702,970-
28.09.20162,9812,9812,9812,981-
27.09.20162,9822,9822,9822,982-
26.09.20163,1443,1443,1443,144-
23.09.20163,1653,1653,1653,165-
22.09.20163,1323,1323,1323,132-
21.09.20163,2353,2353,2353,235-
20.09.20163,1823,1823,1823,182-
19.09.20163,2663,2663,2663,266-
16.09.20163,2983,2983,2983,298-
15.09.20163,1773,1773,1773,177-
14.09.20163,1323,1323,1323,132-
13.09.20163,1223,1223,1223,122-
12.09.20163,1213,1213,1213,121-
09.09.20163,1353,1353,1353,135-
08.09.20163,1393,1393,1393,139-
07.09.20163,1653,1653,1653,165-
06.09.20163,1623,1623,1623,162-
05.09.20163,3453,3453,3453,345-
02.09.20163,3653,3653,3653,365-
01.09.20163,3653,3653,3653,365-
31.08.20163,3493,3493,3493,349-
30.08.20163,3653,3653,3653,365-
29.08.20163,3443,3443,3443,344-
26.08.20163,3483,3483,3483,348-
25.08.20163,4153,4153,4153,415-
24.08.20163,4153,4153,4153,415-
23.08.20163,3353,3353,3353,335-
22.08.20163,2323,2323,2323,232-
19.08.20163,3523,3523,3523,352-
18.08.20163,3573,3573,3573,357-
17.08.20163,3813,3813,3813,381-
16.08.20163,5153,5153,5153,515-
15.08.20163,3543,3543,3543,354-
12.08.20163,4493,4493,4493,449-
11.08.20163,1533,1533,1533,153-
10.08.20163,1493,1493,1493,149-
09.08.20163,1403,1403,1403,140-
08.08.20163,2253,2253,2253,225-
05.08.20163,1303,1303,1303,130-
04.08.20163,1303,1303,1303,130-
03.08.20163,1643,1643,1643,164-
02.08.20163,1903,1903,1903,190-
01.08.20163,1993,1993,1993,199-
29.07.20163,2553,2553,2553,255-
28.07.20163,2603,2603,2603,260-
27.07.20163,3553,3553,3553,355-
26.07.20163,4223,4223,4223,422-
25.07.20163,3603,3603,3603,360-
22.07.20163,2983,2983,2983,298-
21.07.20163,3313,3313,3313,331-
20.07.20163,3703,3703,3703,370-
19.07.20163,4473,4473,4473,447-
18.07.20163,3933,3933,3933,393-
15.07.20163,4503,4503,4503,450940
14.07.20163,5743,5743,5743,574-
13.07.20163,6483,6483,6483,648-
12.07.20163,5913,5913,5913,591-
11.07.20163,6343,6343,6343,634-
08.07.20163,7553,7553,7553,755-
07.07.20163,7003,7003,7003,700-
06.07.20163,8053,8053,8053,805-
05.07.20163,8153,8153,8153,815-
04.07.20163,8153,8153,8153,815-
01.07.20163,9053,9053,9053,905-
30.06.20164,0094,0094,0094,009-
29.06.20163,9633,9633,9633,963-
28.06.20163,9553,9553,9553,955-
27.06.20163,8203,8203,8203,820-
24.06.20163,4553,4553,4553,455-
23.06.20163,9813,9813,9813,981-
22.06.20163,9823,9823,9823,982-
21.06.20163,9333,9333,9333,933-
20.06.20163,9613,9613,9613,961-
17.06.20163,9193,9193,9193,919-
16.06.20163,7923,7923,7923,792-
15.06.20163,7843,7843,7843,784-
14.06.20164,0814,0814,0814,081-
13.06.20163,7913,7913,7913,791-
10.06.20163,6803,6803,6803,680-
09.06.20163,7593,7593,7593,759-
08.06.20163,6473,6473,6473,647-
07.06.20163,9033,9033,9033,903-
06.06.20163,8733,8733,8733,873-
03.06.20163,8543,8543,8543,854-
02.06.20163,7993,7993,7993,799-
01.06.20163,5903,5903,5903,590-
31.05.20163,5023,5023,5023,502-
30.05.20163,5543,5543,5543,554-
27.05.20163,6153,6153,6153,615-
26.05.20163,3913,3913,3913,391-
25.05.20163,5193,5193,5193,519-
24.05.20163,4493,4493,4493,449-
23.05.20163,4303,4303,4303,430-
20.05.20163,3703,3703,3703,370-
19.05.20163,3813,3813,3813,381-
18.05.20163,4453,4453,4453,445-
17.05.20163,6543,6543,6543,654-
16.05.20163,6473,6473,6473,647-
13.05.20163,7063,7063,7063,706-
12.05.20163,6493,6493,6493,649-
11.05.20163,7553,7553,7553,755-
10.05.20163,7153,7153,7153,715-
09.05.20163,6573,6573,6573,657-
06.05.20163,5483,5483,5483,548-
05.05.20163,5153,5153,5153,515-
04.05.20163,4533,4533,4533,453-
03.05.20163,4053,4053,4053,405-
02.05.20163,6713,6713,6713,671-
29.04.20163,8433,8433,8433,843-
28.04.20163,9903,9903,9903,990-
27.04.20164,0004,1194,0004,000100
26.04.20164,1524,1524,1524,152-
25.04.20164,1494,1494,1494,149-
22.04.20164,2464,2464,2464,246-
21.04.20164,2534,2534,2534,253-
20.04.20164,2154,2154,2154,215-
19.04.20164,0914,0914,0914,091-
18.04.20164,1894,1894,1894,189-
15.04.20164,0404,0404,0404,040-
14.04.20164,0354,0354,0354,035-
13.04.20164,0304,0304,0304,030-
12.04.20164,0504,0504,0504,050-
11.04.20163,9593,9593,9593,959-
08.04.20163,9903,9903,9903,990-
07.04.20163,9903,9903,9903,990-
06.04.20163,9803,9803,9803,980-
05.04.20164,1384,1384,1384,138-
04.04.20164,0904,0904,0904,090-
01.04.20164,1394,1394,1394,139-
31.03.20164,0314,0314,0314,031-
30.03.20164,2304,2304,2304,230-
29.03.20164,2454,2454,2454,245-
24.03.20164,2424,2424,2424,242-
23.03.20164,1504,1504,1504,150-
22.03.20164,1714,1714,1714,171-
21.03.20164,2474,2474,2474,247-
18.03.20164,2504,2504,2504,250-
17.03.20164,3604,3604,3604,360-
16.03.20164,4354,4354,4354,435-
15.03.20164,4154,4154,4154,415-
14.03.20164,3934,3934,3934,393-
11.03.20164,2184,2184,2184,218-
10.03.20164,3304,3304,3304,330-
09.03.20164,1734,1734,1734,173-
08.03.20164,3614,3614,3614,361-
07.03.20164,1084,1084,1084,108-
04.03.20164,1544,1544,1544,154-
03.03.20163,9913,9913,9913,991-
02.03.20163,9913,9913,9913,991-
01.03.20164,0204,0204,0204,020-
29.02.20164,0184,0184,0184,018-
26.02.20163,8803,8803,8803,880-
25.02.20164,0394,0394,0394,039-
24.02.20164,0834,0834,0834,083-
23.02.20164,4854,4854,2054,205500
22.02.20163,8863,8863,8863,886-
19.02.20163,8563,8563,8563,856-
18.02.20163,7833,7833,7833,783-
17.02.20163,3813,3813,3813,381-
16.02.20163,3583,3583,3583,358-
15.02.20163,3803,3803,3803,380-
12.02.20163,4683,4683,4683,468-
11.02.20163,4303,4303,4303,430-
10.02.20163,3153,3153,3153,315-
09.02.20163,2983,2983,2983,298-
08.02.20163,5443,5443,5443,544-
05.02.20163,5713,5713,5713,571-
04.02.20163,5713,5713,5713,571-
03.02.20163,5713,5713,5713,571-
02.02.20163,6613,6613,6613,661-
01.02.20163,6533,6533,6533,653-
29.01.20163,6343,6343,6343,634-
28.01.20163,6313,6313,6313,631-
27.01.20163,6553,6553,6553,655-
26.01.20163,4833,4833,4833,483-
25.01.20163,5143,5143,5143,514-
22.01.20163,4803,4803,4803,480-
21.01.20163,5503,5503,5503,550-
20.01.20163,5393,5393,5393,539-
19.01.20163,4663,4663,4663,466-
18.01.20163,5723,5723,5723,572-
15.01.20163,9483,9483,9483,948-
14.01.20163,7323,7323,7323,732-
13.01.20163,5483,5483,5483,548-
12.01.20163,3233,3233,3233,323-
11.01.20163,3013,3013,3013,301-
08.01.20163,3603,3603,3603,360-
07.01.20163,4153,4153,4153,415-
06.01.20163,5013,5013,5013,501-
05.01.20163,4913,4913,4913,491-
04.01.20163,4813,4813,4813,481-
30.12.20153,4913,5513,4913,551-
29.12.20153,4703,4703,4703,470-
28.12.20153,5543,5543,5543,554-
23.12.20153,6113,6113,6113,611-
22.12.20153,5693,5693,5693,569-
21.12.20153,5033,5033,5033,503-
18.12.20153,5313,5313,5313,531-
17.12.20153,4943,4943,4943,494-
16.12.20153,5823,5823,5823,582-
15.12.20153,5413,5413,5413,541-
14.12.20153,5313,5313,5313,531-
11.12.20153,6153,6153,6153,615-
10.12.20153,5853,5853,5853,585-
09.12.20153,5523,5523,5523,552-
08.12.20153,6873,6873,6873,687-
07.12.20153,6913,6913,6913,691-
04.12.20153,6913,6913,6913,691-
03.12.20153,6933,6933,6933,693-
02.12.20153,6303,6303,6303,630-
01.12.20153,6303,6303,6303,630-
30.11.20153,4803,4803,4803,480-
27.11.20153,4803,4803,4803,480-
26.11.20153,4003,4003,4003,400-
25.11.20153,4403,4403,4403,440-
24.11.20153,3493,3493,3493,349-
23.11.20153,5303,5303,5303,530-
20.11.20153,3953,3953,3953,395-
19.11.20153,4103,4103,4103,410-
18.11.20153,3853,3853,3503,350557
17.11.20153,5213,5213,5213,521-
16.11.20153,5153,5153,5153,515-
13.11.20153,5523,5523,5523,552-
12.11.20153,5463,5463,5463,546-
11.11.20153,6303,6303,6303,630-
10.11.20153,6583,6583,6583,658-
09.11.20153,6613,6613,6613,661-
06.11.20153,6303,6303,6303,630-
05.11.20153,6243,6243,6243,624-
04.11.20153,7113,7113,7113,711-
03.11.20153,6643,6643,6643,664-
02.11.20153,7143,7143,7143,714-
30.10.20153,6303,6303,6303,630-
29.10.20153,6093,6093,6093,609-
28.10.20153,4683,4683,4683,468-
27.10.20153,7453,7453,7453,745-
26.10.20153,8023,8023,8023,802-
23.10.20153,8933,8933,8933,893-
22.10.20153,7753,7753,7753,775-
21.10.20153,7203,7203,7203,720-
20.10.20153,7003,7003,7003,700-
19.10.20153,7853,7853,7853,785-
16.10.20153,5353,5353,5353,535-
15.10.20153,7653,7653,7653,765-
14.10.20153,7003,7003,7003,700-
13.10.20153,7673,7673,7673,767-
12.10.20153,7543,7543,7543,754-
09.10.20153,7513,7513,7513,751-
08.10.20153,8953,8953,8953,895-
07.10.20153,7943,7943,7943,794-
06.10.20153,8933,8933,8933,893-
05.10.20153,8973,8973,8973,897-
02.10.20153,8253,8253,8253,825-
01.10.20153,6643,6643,6643,664-
30.09.20153,5513,5513,5513,551-
29.09.20153,5953,5953,5953,595-
28.09.20153,5553,5553,5553,555-
25.09.20153,4503,4503,4503,450-
24.09.20153,4503,4503,4503,450-
23.09.20153,5153,5153,5153,515-
22.09.20153,5303,5303,5303,530-
21.09.20153,5163,5163,5163,516-
18.09.20153,5453,5453,5453,545-
17.09.20153,6153,6153,6153,615-
16.09.20153,6623,6623,6623,662-
15.09.20153,6813,6813,6813,681-
14.09.20153,6143,6143,6143,614-
11.09.20153,7153,7153,7153,715-
10.09.20153,7953,7953,7953,795-
09.09.20153,5043,5043,5043,504-
08.09.20153,4733,4733,4733,473-
07.09.20153,6083,6083,6083,608-
04.09.20153,6753,6753,6753,675-
03.09.20153,3043,3823,3043,382500
02.09.20153,1843,1843,1843,184-
01.09.20153,0493,0493,0493,049-
31.08.20153,0193,0193,0193,019-
28.08.20152,9702,9702,9702,970-
27.08.20152,9582,9582,9582,958-
26.08.20153,0663,0663,0663,066-
25.08.20152,5822,5822,5822,582-
24.08.20152,9942,9942,9942,994-
21.08.20153,1813,1813,1813,181-
20.08.20153,2963,2963,2963,296-
19.08.20153,5703,5703,5703,570-
18.08.20153,5013,5013,5013,501-
17.08.20153,7623,7623,7623,762-
14.08.20153,4533,4533,4533,453-
13.08.20153,4703,4703,4703,470-
12.08.20153,4913,4913,4913,491-
11.08.20153,3303,3303,3303,330-
10.08.20153,5353,5353,5353,535-
07.08.20153,6503,6503,6503,650-
06.08.20153,3193,3193,3193,319-
05.08.20153,2153,2153,2153,215-
04.08.20153,2063,2063,2063,206-
03.08.20153,1183,1183,1183,118-
31.07.20153,0913,0913,0913,091-
30.07.20153,2653,2653,2653,265-
29.07.20153,1953,1953,1953,195-
28.07.20153,1303,1303,1303,130-
27.07.20153,0733,0733,0733,073-
24.07.20153,0003,0003,0003,000-
23.07.20153,0153,0153,0153,015-
22.07.20153,0353,0353,0353,035-
21.07.20153,0753,0753,0753,075-
20.07.20152,8152,8152,8152,815-
17.07.20152,8142,8142,8142,814-
16.07.20152,7462,7462,7462,746-
15.07.20152,7552,7552,7552,755-
14.07.20152,8872,8872,8872,887-
13.07.20152,6972,6972,6972,697-
10.07.20152,7302,7302,7302,730-
09.07.20152,7652,7652,7652,765-
08.07.20152,7212,7212,7212,721-
07.07.20152,7752,7752,7752,775-
06.07.20152,6652,6652,6652,665-
03.07.20152,5552,5552,5552,555-
02.07.20152,5962,5962,5962,596-
01.07.20152,3682,3682,3682,368-
30.06.20152,4142,4142,4142,414-
29.06.20152,1002,1002,1002,100-
26.06.20152,1952,1952,1952,195-
25.06.20152,1662,1662,1662,166-
24.06.20152,0802,0802,0802,080-
23.06.20152,0782,0782,0782,078-
22.06.20152,1132,1132,1132,113-
19.06.20152,1772,1772,1772,177-
18.06.20152,1872,1872,1872,187-
17.06.20152,1552,1552,1552,155-
16.06.20151,9201,9201,9201,920-
15.06.20151,8391,8391,8391,839-
12.06.20151,8481,8481,8481,848-
11.06.20151,7291,7291,7291,729-
10.06.20151,8381,8381,8381,838-
09.06.20151,8551,8551,8551,855-
08.06.20151,8611,8611,8611,861-
05.06.20151,8731,8731,8731,873-
04.06.20151,8561,8561,8561,856-
03.06.20151,8531,8531,8531,853-
02.06.20151,9121,9121,9121,912-
01.06.20151,9101,9101,9101,910-
29.05.20151,8711,8711,8711,871-
28.05.20151,9181,9181,9181,918-
27.05.20151,9301,9301,9301,930-
26.05.20151,9752,0201,9752,020400
25.05.20152,0032,0032,0032,003-
22.05.20151,9521,9521,9521,952-
21.05.20152,0692,0692,0692,069-
20.05.20152,0902,0902,0902,090-
19.05.20152,0642,0642,0642,064-
18.05.20152,1652,1652,1652,165-
15.05.20152,1752,1752,1752,175-
14.05.20152,2082,2082,2082,208-
13.05.20152,1902,1902,1902,190-
12.05.20152,0902,0902,0902,090-
11.05.20152,1222,1222,1222,122-
08.05.20152,1852,1852,1852,185-
07.05.20152,2102,2102,2102,210-
06.05.20152,0902,0902,0902,090-
05.05.20151,9581,9581,9581,958-
04.05.20152,0142,0142,0142,014-
30.04.20152,0542,0542,0542,054-
29.04.20152,0652,0652,0652,065-
28.04.20152,0762,0762,0762,076-
27.04.20151,9451,9451,9451,945-
24.04.20151,8511,8511,8511,851-
23.04.20151,7311,7311,7311,731-
22.04.20151,6461,6461,6461,646-
21.04.20151,6731,6731,6731,673-
20.04.20151,5641,5641,5641,564-
17.04.20151,5601,5601,5601,560-
16.04.20151,5651,5651,5651,565-
15.04.20151,5251,5251,5251,525-
14.04.20151,4901,4901,4901,490-
13.04.20151,5101,5101,5101,510-
10.04.20151,5451,5451,5451,545-
09.04.20151,5651,5651,5651,565-
08.04.20151,5951,5951,5951,595-
07.04.20151,4561,4561,4561,456-
02.04.20151,4241,4241,4241,424-
01.04.20151,4231,4231,4231,423-
31.03.20151,4291,4291,4291,429-
30.03.20151,3631,3631,3631,363-
27.03.20151,3431,3431,3431,343-
26.03.20151,4021,4021,4021,402-
25.03.20151,4661,4661,4661,466-
24.03.20151,4941,4941,4941,494-
23.03.20151,5071,5071,5071,507-
20.03.20151,5071,5071,5071,507-
19.03.20151,5081,5081,5081,508-
18.03.20151,5101,5101,5101,510-
17.03.20151,5361,5361,5361,536-
16.03.20151,5361,5361,5361,536-
13.03.20151,5441,5441,5441,544-
12.03.20151,5361,5361,5361,536-
11.03.20151,5361,5361,5361,536-
10.03.20151,5391,5391,5391,539-
09.03.20151,5811,5811,5811,581-
06.03.20151,5511,5511,5511,551-
05.03.20151,5211,5211,5211,521-
04.03.20151,5211,5211,5211,521-
03.03.20151,5211,5211,5211,521-
02.03.20151,5401,5401,5401,540-
27.02.20151,4991,4991,4991,499-
26.02.20151,4761,4761,4761,476-
25.02.20151,5101,5101,5101,510-
24.02.20151,3221,3221,3221,322-
23.02.20151,4991,4991,4991,4991.000
20.02.20151,2921,2921,2921,292-
19.02.20151,3201,3201,3201,320-
18.02.20151,3311,3311,3311,331-
17.02.20151,2911,2911,2911,291-
16.02.20151,2701,2701,2701,270-
13.02.20151,3031,3511,3031,35150
12.02.20151,3141,3141,3141,314-
11.02.20151,3421,3421,3421,342-
10.02.20151,3521,3521,3521,352-
09.02.20151,3691,3691,3691,369-
06.02.20151,3711,3711,3711,371-
05.02.20151,3701,3701,3701,370-
04.02.20151,3511,3511,3511,351-
03.02.20151,3511,3511,3511,351-
02.02.20151,3701,3701,3701,370-
30.01.20151,3701,3701,3701,370-
29.01.20151,3691,3691,3691,369-
28.01.20151,3701,3701,3701,370-
27.01.20151,3951,3951,3951,395-
26.01.20151,4001,4001,4001,400-
23.01.20151,4031,4031,4031,403-
22.01.20151,4061,4061,4061,406-
21.01.20151,4111,4111,4111,411-
20.01.20151,4211,4211,4211,421-
19.01.20151,3821,3821,3821,382-
16.01.20151,3801,3801,3801,380-
15.01.20151,3661,3661,3661,366-
14.01.20151,3501,3501,3501,350-
13.01.20151,3301,3301,3301,330-
12.01.20151,3131,3131,3131,313-
09.01.20151,3331,3331,3331,333-
08.01.20151,3141,3141,3141,314-
07.01.20151,3111,3111,3111,311-
06.01.20151,3601,3601,3601,360-
05.01.20151,3661,3661,3661,366-
02.01.20151,3701,3701,3701,370-
30.12.20141,3711,4011,3711,401-
29.12.20141,3971,3971,3971,397-
23.12.20141,4291,4291,4291,429-
22.12.20141,3921,3921,3921,392-
19.12.20141,3911,3911,3911,391-
18.12.20141,4221,4221,4221,422-
17.12.20141,4141,4141,4141,414-
16.12.20141,4501,4501,4501,450-
15.12.20141,5181,5181,5181,518-
12.12.20141,6791,6791,6791,679-
11.12.20141,8571,8571,8571,857-
10.12.20141,8811,8811,8811,881-
09.12.20141,8011,8011,8011,801-
08.12.20141,6921,6921,6921,692-
05.12.20141,7101,7101,7101,710-
04.12.20141,6521,6521,6521,652-
03.12.20141,7621,7621,7621,762-
02.12.20141,7651,7651,7651,765-
01.12.20141,7721,7721,7721,77220
28.11.20141,7861,7861,7861,786-
27.11.20141,8611,8611,8611,861-
26.11.20141,9991,9991,9991,999-
25.11.20142,0142,0142,0142,014-
24.11.20142,1542,1541,9501,95050
21.11.20142,0542,0542,0542,054-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.