Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.08.2019140,60149,40140,60147,80-
16.08.2019141,00141,00138,80139,60-
15.08.2019139,00139,40138,00138,40-
14.08.2019136,80141,80136,80141,0040
13.08.2019135,60137,20134,20134,20-
12.08.2019130,20136,40130,20132,2050
09.08.2019130,60132,00125,40127,20-
08.08.2019126,00131,20126,00130,204
07.08.2019121,20123,80121,20121,60-
06.08.2019114,60120,60114,60120,6052
05.08.2019117,00117,20116,00116,00-
02.08.2019117,80118,40117,60117,80-
01.08.2019119,60119,60117,40119,20-
31.07.2019120,60121,60119,60119,60-
30.07.2019128,40128,40118,00120,00-
29.07.2019122,20129,60122,20129,60-
26.07.2019127,00127,00121,80121,80-
25.07.2019135,80135,80127,00128,60-
24.07.2019119,20138,40119,20138,40-
23.07.2019109,40120,20109,40120,20-
22.07.2019104,00104,00102,40103,60-
19.07.2019101,00103,80101,00103,20-
18.07.201999,60100,0098,20100,00-
17.07.2019102,20102,2099,90100,40-
16.07.2019103,00103,00102,40102,40-
15.07.2019102,00103,20102,00103,20-
12.07.2019102,00102,20101,00101,80-
11.07.2019100,40102,00100,40102,00-
10.07.201999,90100,2099,0099,6010
09.07.201998,9099,9098,9099,90-
08.07.2019102,20102,2099,7099,70-
05.07.2019104,00104,00101,80101,80-
04.07.2019107,00107,00103,20103,80-
03.07.2019103,80106,80103,80106,60-
02.07.2019103,60104,80103,20103,80-
01.07.2019104,40104,40103,00104,20-
28.06.201998,00103,2098,00103,20-
27.06.201997,1098,0096,4097,90-
26.06.2019100,80100,8096,9096,9040
25.06.201996,60100,4096,60100,4036
24.06.201996,2098,4096,2096,6010
21.06.201999,3099,3096,1096,70-
20.06.201998,80101,4098,8099,90-
19.06.201995,6099,7095,6097,70-
18.06.201995,7096,4094,9095,70-
17.06.201996,8096,8095,1095,70-
14.06.201999,0099,0096,8097,30-
13.06.2019100,80101,6098,2098,20-
12.06.2019100,60102,00100,40100,80-
11.06.201999,10101,8099,10101,80-
07.06.201996,9099,9096,9099,80-
06.06.201993,8099,6093,8096,70-
05.06.201996,8096,8093,6093,60-
04.06.201995,3097,1095,3096,30-
03.06.201993,9095,8093,9094,80-
31.05.201998,6098,6093,7095,40-
30.05.201996,9098,5096,9098,50-
29.05.2019102,60102,6098,5098,50-
28.05.2019102,40103,00101,40102,80-
27.05.2019102,20103,60101,00101,80-
24.05.201999,70102,4099,50101,00-
23.05.2019104,20104,2099,80100,40-
22.05.2019104,60105,80104,00104,00-
21.05.2019102,80105,80102,80105,60-
20.05.2019107,80107,80104,80105,00-
17.05.2019102,80106,00102,80106,00-
16.05.201999,40102,4098,80102,4015
15.05.201997,20100,4097,2099,10-
14.05.201992,8097,0092,8097,00-
13.05.201994,9094,9093,3093,90-
10.05.201989,7093,9089,7093,90-
09.05.201989,0089,4088,3089,00-
08.05.201986,3088,8086,3088,80-
07.05.201981,7088,3081,7088,10-
06.05.201981,7082,6081,3081,70-
03.05.201981,7084,6081,7084,30-
02.05.201978,1080,6078,0080,60-
30.04.201975,8078,9075,8078,30-
29.04.201975,4076,6075,2076,602
26.04.201975,2076,4074,9076,40-
25.04.201975,3076,0075,0075,00-
24.04.201971,9076,0071,9075,50-
23.04.201973,8074,0072,1072,40-
18.04.201974,8074,8073,9074,20-
17.04.201975,3076,4074,8075,50-
16.04.201976,5076,5075,3075,4025
15.04.201977,4077,5075,4075,40-
12.04.201980,4080,4077,2077,20-
11.04.201986,7086,7081,7081,80-
10.04.201984,0086,4084,0085,60-
09.04.201985,4086,0085,4085,60-
08.04.201984,9087,7084,9085,20-
05.04.201981,2084,1081,2084,10-
04.04.201977,8078,4077,2077,50-
03.04.201977,1078,6077,1078,30-
02.04.201979,9079,9077,1077,60-
01.04.201977,5080,0077,5080,00-
29.03.201977,8077,8075,5076,60-
28.03.201978,0078,0077,3077,50-
27.03.201982,7082,7077,6077,90-
26.03.201976,3082,2076,3082,2019
25.03.201977,0077,0075,7076,00-
22.03.201983,5083,5078,0078,00-
21.03.201986,0086,0084,2084,20-
20.03.201984,6086,2084,6086,20-
19.03.201984,3085,4084,3084,40-
18.03.201986,6086,6085,5085,50-
15.03.201988,0088,0086,7086,80-
14.03.201986,8088,5086,8087,90-
13.03.201986,3087,5086,3087,50-
12.03.201988,6088,6086,6086,70-
11.03.201984,3089,1084,3089,10-
08.03.201984,8084,8082,5083,80-
07.03.201986,0086,0084,7084,80-
06.03.201986,5087,0085,9086,90-
05.03.201985,5087,4085,3087,40-
04.03.201986,2087,5085,8085,8023
01.03.201985,0086,6084,5085,60-
28.02.201985,2085,9084,9085,10-
27.02.201990,1090,1086,7086,70-
26.02.201986,2090,0086,2090,00-
25.02.201986,0087,2085,5086,50-
22.02.201985,9087,3085,9086,70-
21.02.201987,5088,0086,8086,80-
20.02.201992,5092,5088,7088,70-
19.02.201986,8093,3086,8093,30-
18.02.201991,8091,8088,4088,40-
15.02.201993,1093,1092,5092,50-
14.02.201993,9094,5093,3093,80-
13.02.201993,4093,9093,0093,50-
12.02.201994,7094,8093,3093,30-
11.02.201991,6093,8091,6093,80-
08.02.201995,4095,4092,8092,80-
07.02.201995,6097,3095,6095,80-
06.02.201997,2097,2095,7095,80-
05.02.201993,5097,8092,7097,80-
04.02.201993,1093,1092,1092,80-
01.02.201995,1098,3094,0094,00-
31.01.201999,10100,0093,7095,7070
30.01.201996,20100,0096,20100,00-
29.01.201994,1097,7094,1096,10-
28.01.201992,9096,2092,9095,30-
25.01.201991,1096,8091,1093,90-
24.01.201991,3093,7083,9093,70240
23.01.201988,4092,6088,4091,0010
22.01.201982,9089,1082,9089,10-
21.01.201977,9083,0077,9083,001
18.01.201976,7078,3076,7077,10-
17.01.201973,1076,4073,1076,101
16.01.201970,4075,1070,4073,40-
15.01.201969,0071,1069,0070,60-
14.01.201966,0068,7066,0068,00240
11.01.201965,9067,0065,9067,00-
10.01.201968,2068,2066,0066,00-
09.01.201966,8069,6066,8068,40-
08.01.201966,3066,3065,5066,30-
07.01.201963,9065,9063,1065,9016
04.01.201962,2063,4062,2062,802
03.01.201961,2062,8061,2062,102
02.01.201961,8062,6060,6061,808
28.12.201858,9061,1058,9061,10-
27.12.201861,0061,2058,6058,60-
21.12.201856,5060,4056,5060,40-
20.12.201858,5060,1057,4057,40-
19.12.201862,9063,1060,0060,0089
18.12.201863,5064,7063,1063,10-
17.12.201865,4065,4063,1064,40-
14.12.201866,1066,1064,4064,40-
13.12.201865,9066,4065,9066,10-
12.12.201864,7065,3063,9065,30-
11.12.201863,2065,4063,2064,10-
10.12.201864,8065,3064,5064,50-
07.12.201865,7066,7065,7066,70-
06.12.201865,1066,1063,8066,10-
05.12.201869,3069,3065,7066,10-
04.12.201868,4070,6067,6069,90-
03.12.201866,7068,4066,7068,40-
30.11.201864,2067,1064,2065,80-
29.11.201863,5064,4063,5064,00-
28.11.201860,6064,5060,6063,50-
27.11.201856,0060,7056,0060,70-
26.11.201856,4056,8055,8056,10-
23.11.201854,8054,8054,6054,80-
22.11.201854,3054,9054,3054,80-
21.11.201854,0054,5054,0054,20-
20.11.201854,3054,4054,0054,00-
19.11.201855,1055,3054,5054,50-
16.11.201855,3055,3054,8054,90-
15.11.201855,7056,3053,9054,30153
14.11.201853,1056,2053,1055,10-
13.11.201852,2053,6052,2052,70-
12.11.201854,0054,0052,3052,30-
09.11.201854,5054,7053,7053,70-
08.11.201855,6055,8054,7054,70-
07.11.201853,7054,8053,7054,70-
06.11.201853,3053,6053,1053,60-
05.11.201851,1052,9051,1052,90-
02.11.201850,8051,9050,8051,60-
01.11.201848,60050,6048,60050,20-
31.10.201847,35048,20046,20048,200-
30.10.201846,90047,45046,90047,000-
29.10.201845,75047,20045,65047,050-
26.10.201846,25046,25045,30045,500-
25.10.201846,95046,95046,85046,850-
24.10.201848,00048,85047,90047,900-
23.10.201848,20048,45046,95046,950-
22.10.201847,05049,40047,05048,800-
19.10.201848,25048,40046,95046,950-
18.10.201846,75048,45046,75048,250-
17.10.201845,65047,15045,35047,150-
16.10.201844,70046,25044,60046,250-
15.10.201844,70044,80044,15044,150-
12.10.201844,80045,10043,90044,000-
11.10.201843,90044,05043,30043,300-
10.10.201847,00047,65045,40045,400-
09.10.201844,20044,20043,20043,800-
08.10.201845,40045,40043,75043,800-
05.10.201846,00046,05045,60045,600-
04.10.201845,10046,30045,10046,300-
02.10.201845,40045,40044,90045,300-
01.10.201844,35045,55044,35045,400-
28.09.201845,10045,25044,75045,000-
27.09.201844,65045,40044,20045,400-
26.09.201846,55046,80045,65045,650-
25.09.201846,45047,20046,45047,200-
24.09.201847,20047,40046,70047,250-
21.09.201846,55047,50046,55047,350-
20.09.201847,00047,00046,80047,000-
19.09.201847,00047,40047,00047,100-
18.09.201846,25047,40046,25047,400-
17.09.201846,80047,45046,80047,000-
14.09.201846,80047,80046,80047,800-
13.09.201846,90047,55046,85047,500-
12.09.201846,80047,50046,80047,500-
11.09.201846,65047,35046,65047,350-
10.09.201846,35047,15046,35047,150-
07.09.201846,35047,20046,35046,900-
06.09.201846,30047,20046,30047,150-
05.09.201847,35048,65046,90046,900-
04.09.201847,75048,60047,20047,650-
03.09.201846,45048,40046,45048,200-
31.08.201846,45047,00046,45047,000-
30.08.201846,25046,85046,20046,700-
29.08.201846,00046,70046,00046,700-
28.08.201844,40045,80044,40045,800-
27.08.201845,85045,95044,60044,600-
24.08.201845,15046,05045,15046,050-
23.08.201844,20045,85044,20045,700224
22.08.201843,30044,65043,30044,550-
21.08.201843,20044,15043,20043,800-
20.08.201843,50044,10043,30043,750-
17.08.201844,55045,10044,15044,300-
16.08.201844,35044,60043,90044,600-
15.08.201844,90045,45044,35044,350-
14.08.201845,60046,20045,30045,400-
13.08.201844,80045,90044,80045,900-
10.08.201844,80045,10044,80045,050-
09.08.201845,20046,30045,20045,300-
08.08.201844,80045,70044,80045,700-
07.08.201845,80046,40045,35045,400-
06.08.201844,80046,25044,80046,250-
03.08.201843,15045,30043,15045,050-
02.08.201841,45042,90041,45042,750-
01.08.201840,55042,30040,55042,300-
31.07.201839,10040,90039,10040,900-
30.07.201839,00039,95039,00039,750-
27.07.201839,20039,85039,20039,750-
26.07.201839,40040,05039,40039,750-
25.07.201839,40039,80039,40039,600-
24.07.201839,55040,25039,55040,050-
23.07.201837,15037,65037,15037,400-
20.07.201836,75037,80036,75037,800-
19.07.201837,50037,80037,50037,800-
18.07.201837,80038,65037,80038,600-
17.07.201837,75038,75037,75038,500-
16.07.201836,85038,65036,85038,500-
13.07.201837,05037,55037,05037,500-
12.07.201837,00037,65037,00037,600-
11.07.201837,55038,05037,50037,500-
10.07.201837,50038,35037,50038,2005
09.07.201837,35038,10037,35038,100-
06.07.201836,70037,85036,70037,850-
05.07.201836,45037,05036,45037,000-
04.07.201836,90037,50036,90037,500-
03.07.201836,40037,55036,40037,550-
02.07.201836,55037,30036,55036,800-
29.06.201836,65037,40036,65037,300-
28.06.201836,65037,55036,65036,750-
27.06.201836,65037,35036,65036,900-
26.06.201836,65037,40036,65037,250-
25.06.201837,70037,70037,05037,100-
22.06.201837,70038,05037,70038,000-
21.06.201837,25038,30037,25037,400-
20.06.201837,70038,45037,70038,000-
19.06.201837,40037,85037,40037,850-
18.06.201837,40038,35037,40038,350-
15.06.201838,20038,55038,20038,300-
14.06.201838,40038,95038,40038,950-
13.06.201837,25039,20037,25039,000-
12.06.201836,90037,60036,90037,600-
11.06.201836,85037,35036,85037,250-
08.06.201837,20037,35037,20037,300-
07.06.201836,80037,30036,80037,250-
06.06.201836,65037,55036,65037,400-
05.06.201836,85037,35036,85037,250-
04.06.201837,00037,35037,00037,300-
01.06.201835,55037,10035,55037,100-
31.05.201835,65036,45035,65036,050-
30.05.201836,35036,50036,35036,450-
29.05.201836,60036,60035,80036,150-
28.05.201837,15037,30036,75036,750-
25.05.201837,15037,50037,15037,500-
24.05.201837,45037,45037,35037,350-
23.05.201836,75037,40036,75037,400-
22.05.201837,15037,35037,15037,350-
18.05.201837,05037,40037,05037,350-
17.05.201836,55037,55036,55037,550-
16.05.201836,90036,90036,90036,900-
15.05.201836,00036,00036,00036,000-
14.05.201836,15036,15036,15036,150-
11.05.201835,95035,95035,95035,950-
10.05.201836,00036,00036,00036,000-
09.05.201836,00036,00036,00036,000-
08.05.201836,40036,40036,25036,250-
07.05.201836,30036,60036,30036,60050
04.05.201836,05036,05036,05036,050-
03.05.201835,90035,90035,90035,900-
02.05.201836,10036,10036,10036,100-
30.04.201835,95035,95035,95035,950-
27.04.201833,70033,70033,70033,700-
26.04.201834,05034,05034,05034,050-
25.04.201834,50034,50034,50034,500-
24.04.201834,25034,25034,25034,250-
23.04.201834,65034,65034,65034,650-
20.04.201835,00035,00035,00035,000-
19.04.201835,50035,50035,50035,500-
18.04.201835,60035,70035,60035,700-
17.04.201834,95034,95034,95034,950-
16.04.201835,60035,60035,60035,60025
13.04.201833,95033,95033,95033,950-
12.04.201833,60033,60033,60033,600300
11.04.201833,40033,90033,40033,90050
10.04.201834,95034,95034,95034,950-
09.04.201834,80034,80034,80034,800-
06.04.201834,55034,55034,55034,550-
05.04.201834,05034,05034,05034,050-
04.04.201833,85033,85033,85033,850-
03.04.201833,70033,70033,70033,700-
29.03.201833,60033,60033,60033,600-
28.03.201833,50033,50033,50033,500-
27.03.201834,30034,30034,30034,300-
26.03.201833,75033,75033,75033,750-
23.03.201833,90033,90033,70033,700-
22.03.201834,75034,75034,75034,750-
21.03.201834,80034,80034,80034,800-
20.03.201835,35035,35035,35035,350-
19.03.201835,70035,70035,70035,700-
16.03.201835,50035,50035,50035,500-
15.03.201835,35035,35035,35035,350-
14.03.201835,25035,25035,25035,250-
13.03.201835,80035,80035,80035,800-
12.03.201836,30036,30036,30036,300-
09.03.201835,90035,90035,90035,900-
08.03.201835,35035,35035,35035,350-
07.03.201833,80033,80033,80033,800-
06.03.201834,70034,70034,70034,700-
05.03.201833,60033,60033,60033,600-
02.03.201834,20034,20034,20034,200-
01.03.201835,05035,05035,05035,050-
28.02.201835,35035,35035,35035,350-
27.02.201835,35035,35035,35035,350-
26.02.201835,15035,15035,15035,150-
23.02.201834,60034,60034,60034,600-
22.02.201834,55034,55034,55034,550-
21.02.201834,75034,75034,75034,750-
20.02.201834,50034,50034,50034,500-
19.02.201835,10035,10035,10035,100-
16.02.201835,85035,85035,85035,850-
15.02.201835,15035,15035,15035,150-
14.02.201835,25035,25035,25035,250-
13.02.201834,10034,10034,10034,100-
12.02.201834,00034,00034,00034,000-
09.02.201834,75034,75034,75034,750-
08.02.201834,65034,65034,65034,650-
07.02.201834,95034,95034,95034,950-
06.02.201834,80034,80034,80034,800-
05.02.201836,20036,20036,20036,200-
02.02.201836,50036,50036,50036,500-
01.02.201836,80036,80036,80036,800-
31.01.201837,35037,35037,35037,350-
30.01.201837,75037,75037,75037,750-
29.01.201837,30037,30037,30037,300-
26.01.201836,50036,50036,50036,500-
25.01.201837,40037,40037,40037,400-
24.01.201837,70037,70037,70037,700-
23.01.201837,70037,85037,70037,850175
22.01.201838,50038,50038,50038,500-
19.01.201838,20038,40038,20038,400100
18.01.201838,25038,25038,25038,250-
17.01.201838,50038,50038,50038,500-
16.01.201839,55039,55039,55039,550-
15.01.201838,70038,70038,70038,700-
12.01.201840,00040,00040,00040,000-
11.01.201837,55037,55037,55037,550-
10.01.201837,35037,60037,35037,600100
09.01.201836,45036,45036,45036,450-
08.01.201835,70035,70035,70035,700-
05.01.201835,30035,30035,30035,300-
04.01.201834,70034,70034,70034,700-
03.01.201834,75034,75034,75034,750-
02.01.201835,95035,95035,95035,950-
29.12.201735,95035,95035,95035,950-
28.12.201736,11036,11036,11036,110-
27.12.201735,58536,41035,58536,41021
22.12.201735,60035,60035,60035,600-
21.12.201734,62034,62034,62034,620-
20.12.201735,26535,26535,26535,265-
19.12.201735,55035,55035,55035,550-
18.12.201735,22035,22035,22035,220-
15.12.201735,72035,72035,72035,720-
14.12.201736,27536,27536,27536,275-
13.12.201736,19536,19536,19536,195-
12.12.201735,51035,51035,51035,510-
11.12.201735,50035,50035,50035,500-
08.12.201734,98534,98534,98534,985-
07.12.201735,51535,51535,51535,515-
06.12.201736,71536,71536,71536,715-
05.12.201738,04038,04038,04038,040-
04.12.201738,26538,26538,26538,265-
01.12.201738,63038,63038,63038,630-
30.11.201738,94538,94538,94538,945-
29.11.201739,80039,80039,80039,800-
28.11.201740,78540,80040,78540,800150
27.11.201739,18539,18539,18539,185-
24.11.201739,51039,51039,51039,510-
23.11.201739,34039,34039,34039,340-
22.11.201738,76538,76538,76538,765-
21.11.201737,07037,07037,07037,070-
20.11.201735,44535,44535,44535,445-
17.11.201735,03035,03035,03035,030-
16.11.201734,93034,93034,93034,930-
15.11.201734,65034,65034,65034,650-
14.11.201734,85534,85534,85534,855-
13.11.201735,00035,00035,00035,000-
10.11.201735,66535,66535,66535,665-
09.11.201736,33536,33536,33536,335-
08.11.201736,24036,24036,24036,240-
07.11.201736,12536,28036,12536,28055
06.11.201736,31036,31036,31036,310-
03.11.201735,10035,10035,10035,100-
02.11.201735,73535,73535,73535,735-
01.11.201735,92035,92035,92035,920-
31.10.201736,02036,02036,02036,020-
30.10.201735,77035,77035,77035,770-
27.10.201735,89535,89535,89535,895-
26.10.201736,06536,06536,06536,065-
25.10.201736,32036,32036,32036,320-
24.10.201736,15536,15536,15536,155-
23.10.201735,85035,85035,85035,850-
20.10.201736,07536,07536,07536,075-
19.10.201736,52036,52036,52036,520-
18.10.201735,77535,77535,77535,775-
17.10.201735,94035,94035,94035,940-
16.10.201734,80034,80034,80034,800-
13.10.201734,92534,92534,92534,925-
12.10.201735,56535,56535,56535,565-
11.10.201735,18535,18535,18535,185-
10.10.201734,45534,45534,45534,455-
09.10.201734,45534,45534,45534,455-
06.10.201734,60034,60034,60034,600-
05.10.201734,73034,73034,73034,730-
04.10.201735,71035,71035,71035,71010
03.10.201735,28035,28035,28035,280-
02.10.201735,45035,45035,45035,450-
29.09.201734,45034,45034,45034,450-
28.09.201733,80533,80533,80533,80510
27.09.201733,80533,80533,80533,805-
26.09.201734,13034,13034,13034,130-
25.09.201734,42034,42034,42034,420-
22.09.201734,35534,35534,35534,355-
21.09.201734,14534,14534,14534,145-
20.09.201734,06034,25034,06034,25010
19.09.201734,05034,05034,05034,050-
18.09.201734,14034,14034,14034,140-
15.09.201734,00034,00034,00034,000-
14.09.201734,00034,00034,00034,000-
13.09.201734,00034,00034,00034,000-
12.09.201733,85033,85033,85033,850-
11.09.201733,80033,80033,80033,800-
08.09.201733,84033,84033,84033,840-
07.09.201733,71533,71533,71533,715-
06.09.201734,04034,04034,04034,040-
05.09.201733,89033,89033,89033,890-
04.09.201734,10034,10034,10034,100-
01.09.201733,59533,59533,59533,595-
31.08.201734,06534,06534,06534,065-
30.08.201733,31033,31033,31033,310-
29.08.201733,48033,48033,48033,480-
28.08.201732,99032,99032,99032,990-
25.08.201733,53033,53033,53033,530-
24.08.201733,75033,75033,75033,750-
23.08.201733,76033,76033,76033,760-
22.08.201733,71033,71033,71033,710-
21.08.201733,91033,91033,91033,910-
18.08.201733,86533,86533,86533,865-
17.08.201734,05534,05534,05534,055-
16.08.201734,38034,38034,38034,380-
15.08.201734,80534,80534,80534,805-
14.08.201733,92533,92533,92533,925-
11.08.201734,81034,81034,81034,810-
10.08.201734,83534,83534,83534,835-
09.08.201734,70034,70034,70034,700-
08.08.201735,54535,54535,54535,545-
07.08.201735,01535,01535,01535,015-
04.08.201734,44034,44034,44034,440-
03.08.201734,70534,70533,61033,610100
02.08.201736,00036,00035,89035,89018
01.08.201735,73035,73035,73035,730-
31.07.201733,89533,89533,89533,895-
28.07.201734,75034,75034,75034,750-
27.07.201735,60035,60035,60035,600-
26.07.201736,30536,30536,30536,305-
25.07.201735,32035,32035,32035,320-
24.07.201735,40535,40535,40535,405-
21.07.201735,68035,68035,68035,680-
20.07.201736,07536,07536,07536,075-
19.07.201735,68535,68535,68535,685-
18.07.201736,06036,06036,06036,060-
17.07.201736,34536,34536,34536,345-
14.07.201735,43535,43535,43535,435-
13.07.201735,91535,91535,91535,915212
12.07.201735,97535,97535,97535,975-
11.07.201736,41536,41536,41536,415-
10.07.201736,31536,31536,31536,315-
07.07.201735,58535,58535,58535,585-
06.07.201735,39035,39035,39035,390-
05.07.201734,65034,65034,65034,650-
04.07.201733,95533,95533,95533,955-
03.07.201734,87534,87534,87534,875-
30.06.201733,40033,40033,40033,400-
29.06.201734,89534,89534,89534,895-
28.06.201736,36536,36534,90534,90582
27.06.201736,65036,65036,65036,650-
26.06.201736,82036,82036,82036,820-
23.06.201736,80536,80536,80536,805-
22.06.201737,54037,54037,54037,540-
21.06.201736,63036,63036,63036,630-
20.06.201736,01536,01536,01536,015-
19.06.201735,40035,40035,40035,400-
16.06.201735,85535,85535,85535,855-
15.06.201735,55535,55535,55535,555-
14.06.201735,89535,89535,89535,895-
13.06.201734,44034,44034,44034,440-
12.06.201733,69533,69533,69533,695-
09.06.201732,23032,23032,23032,230-
08.06.201732,50032,50032,50032,500-
07.06.201731,60031,60031,60031,600-
06.06.201732,00532,00532,00532,005-
05.06.201732,00532,00532,00532,005-
02.06.201732,31532,31532,31532,315-
01.06.201731,86531,86531,86531,865-
31.05.201732,34532,34532,34532,345-
30.05.201732,20032,20032,20032,200-
29.05.201731,66531,66531,66531,665-
26.05.201731,91031,91031,91031,910-
25.05.201731,03031,03031,03031,030-
24.05.201731,32031,32031,32031,320-
23.05.201729,85531,76029,85531,760150
22.05.201729,70529,70529,70529,705-
19.05.201729,33529,33529,33529,335-
18.05.201729,51029,51029,51029,510-
17.05.201729,56529,56529,56529,565-
16.05.201729,72029,72029,72029,720-
15.05.201729,00529,00529,00529,005-
12.05.201728,95028,95028,95028,950-
11.05.201728,77028,77028,77028,770-
10.05.201728,14528,14528,14528,145-
09.05.201728,10028,10028,10028,100150
08.05.201726,14526,14526,14526,145-
05.05.201725,12525,12525,12525,125-
04.05.201725,00525,00525,00525,005-
03.05.201725,05025,05025,05025,050-
02.05.201725,26525,26525,26525,265-
28.04.201725,26525,26525,26525,265-
27.04.201725,25525,25525,25525,255-
26.04.201725,17525,17525,17525,175-
25.04.201724,75524,75524,75524,755-
24.04.201725,46025,46025,46025,460-
21.04.201725,42525,42525,42525,425-
20.04.201725,62025,62025,62025,620-
19.04.201725,48525,48525,48525,485-
18.04.201725,29025,29025,29025,290-
13.04.201725,57025,57025,57025,570-
12.04.201725,48525,48525,48525,485-
11.04.201725,87525,87525,87525,875-
10.04.201725,75025,75025,75025,750-
07.04.201726,00026,00026,00026,000-
06.04.201726,27526,27526,27526,275-
05.04.201726,36026,36026,36026,360-
04.04.201726,64026,64026,64026,640-
03.04.201726,71026,71026,71026,710-
31.03.201726,75026,75026,75026,750-
30.03.201726,54526,54526,54526,545-
29.03.201726,20026,20026,20026,200-
28.03.201726,37526,37526,37526,375-
27.03.201726,25526,25526,25526,255-
24.03.201725,92525,92525,92525,925-
23.03.201725,10525,10525,10525,105-
22.03.201725,10525,10525,10525,105-
21.03.201725,74525,74525,74525,745-
20.03.201725,74525,74525,74525,745-
17.03.201725,75025,75025,75025,750-
16.03.201725,75525,75525,75525,755-
15.03.201725,51025,51025,51025,510-
14.03.201725,90525,90525,90525,905-
13.03.201726,30526,30526,30526,305-
10.03.201726,14026,14026,14026,140-
09.03.201726,08026,08026,08026,080-
08.03.201726,21526,21526,21526,215-
07.03.201725,52025,52025,52025,520-
06.03.201725,58525,58525,58525,585-
03.03.201725,68025,68025,68025,680-
02.03.201725,63025,63025,63025,630-
01.03.201725,35025,35025,35025,350-
28.02.201725,54525,54525,54525,545-
27.02.201725,50525,50525,50525,505-
24.02.201726,13026,13026,13026,130-
23.02.201726,19026,19026,19026,190-
22.02.201726,14026,14026,14026,140-
21.02.201726,45026,45026,45026,450-
20.02.201726,35526,35526,35526,355-
17.02.201726,05026,05026,05026,050-
16.02.201725,83525,83525,83525,835-
15.02.201725,97525,97525,97525,975-
14.02.201725,99525,99525,99525,995-
13.02.201726,28526,28526,28526,285150
10.02.201725,97525,97525,97525,975-
09.02.201725,96525,96525,96525,965-
08.02.201725,98525,98525,98525,985-
07.02.201725,87025,87025,87025,870-
06.02.201725,51525,51525,51525,515-
03.02.201725,93525,93525,93525,935-
02.02.201725,75525,75525,75525,755-
01.02.201725,01025,01025,01025,010-
31.01.201725,56525,56525,56525,565-
30.01.201726,46526,46526,46526,465-
27.01.201726,11526,11526,11526,115-
26.01.201726,01526,01526,01526,015-
25.01.201725,64025,64025,64025,640-
24.01.201725,04025,04025,04025,040-
23.01.201726,38526,38526,38526,385-
20.01.201726,72026,99026,72026,990100
19.01.201726,78526,78526,78526,785-
18.01.201727,07027,31027,07027,31055
17.01.201726,85526,85526,85526,855-
16.01.201726,89526,89526,89526,895-
13.01.201726,76026,76026,76026,760-
12.01.201726,61526,61526,61526,615-
11.01.201726,71026,71026,71026,710-
10.01.201726,73026,73026,73026,730-
09.01.201726,70526,70526,70526,705-
06.01.201726,35526,35526,35526,355-
05.01.201726,46026,46026,46026,460-
04.01.201726,66026,66026,66026,660-
03.01.201726,91026,91026,91026,910-
02.01.201726,74026,74026,74026,740-
30.12.201627,02527,02527,02527,025-
29.12.201626,80526,80526,80526,805-
28.12.201626,56526,56526,56526,565-
27.12.201626,27026,27026,27026,270-
23.12.201626,53026,53026,53026,530-
22.12.201626,64526,64526,64526,645-
21.12.201626,69026,69026,69026,690-
20.12.201626,82026,82026,82026,820-
19.12.201626,70526,70526,70526,705100
16.12.201626,72526,72526,72526,725-
15.12.201626,52026,52026,52026,520-
14.12.201626,25026,25026,25026,250-
13.12.201627,01027,01027,01027,010-
12.12.201626,80526,85526,80526,85550
09.12.201626,97526,97526,97526,975-
08.12.201626,49526,49526,49526,495-
07.12.201624,81526,30024,81526,30080
06.12.201624,16024,16024,16024,160-
05.12.201623,45023,45023,45023,450-
02.12.201623,30023,30023,30023,300-
01.12.201623,25023,25023,25023,250-
30.11.201623,28523,28523,28523,285-
29.11.201622,77523,35022,77523,350500
28.11.201623,00523,00523,00523,005-
25.11.201623,25023,25023,25023,250-
24.11.201623,22023,22023,22023,220-
23.11.201623,62023,62023,62023,620-
22.11.201623,20523,20523,20523,205-
21.11.201622,39022,39022,39022,3901.000
18.11.201621,90521,90521,90521,905-
17.11.201621,70521,70521,70521,705-
16.11.201621,89021,89021,89021,890-
15.11.201621,80521,80521,80521,805-
14.11.201621,67521,67521,67521,675-
11.11.201621,77521,77521,77521,775-
10.11.201621,62021,62021,62021,620-
09.11.201621,20021,20021,20021,200-
08.11.201621,53521,53521,53521,535-
07.11.201621,55521,55521,55521,555-
04.11.201621,48021,48021,48021,480-
03.11.201621,55521,55521,55521,555-
02.11.201620,90520,90520,90520,905-
01.11.201621,15521,15521,15521,155-
31.10.201621,03521,03521,03521,035-
28.10.201621,15021,15021,15021,150-
27.10.201621,22521,22521,22521,225-
26.10.201621,34521,34521,34521,345-
25.10.201621,39021,39021,39021,390-
24.10.201621,31521,31521,31521,315-
21.10.201621,40521,40521,40521,405-
20.10.201621,40521,40521,40521,405-
19.10.201621,49521,49521,49521,495-
18.10.201621,54521,54521,54521,545-
17.10.201621,54521,54521,54521,545-
14.10.201621,37521,37521,37521,375-
13.10.201621,32021,32021,32021,320-
12.10.201621,43021,43021,43021,430-
11.10.201621,62521,62521,62521,625-
10.10.201621,52521,52521,52521,525-
07.10.201621,57021,57021,57021,570-
06.10.201621,53021,53021,53021,530-
05.10.201621,52021,52021,52021,520-
04.10.201621,51021,51021,51021,510-
03.10.201621,18521,18521,18521,185-
30.09.201621,22021,22021,22021,220-
29.09.201621,39521,39521,39521,395-
28.09.201621,21521,21521,21521,215-
27.09.201620,99020,99020,99020,990-
26.09.201620,99020,99020,99020,990-
23.09.201621,33521,33521,33521,335-
22.09.201621,35021,35021,35021,350-
21.09.201621,08021,08021,08021,080-
20.09.201621,00521,00521,00521,005-
19.09.201621,08521,08521,08521,085-
16.09.201621,07521,07521,07521,075-
15.09.201621,20521,20521,20521,205-
14.09.201621,34021,34021,34021,340-
13.09.201621,02021,02021,02021,020-
12.09.201620,99020,99020,99020,990-
09.09.201621,19021,19021,19021,190-
08.09.201621,36521,36521,36521,365-
07.09.201621,37021,37021,37021,370-
06.09.201621,39021,39021,39021,390-
05.09.201621,53021,53021,53021,530-
02.09.201621,43021,43021,43021,430-
01.09.201621,53021,53021,53021,530-
31.08.201621,20521,20521,20521,205-
30.08.201621,34521,34521,34521,345-
29.08.201621,51021,51021,51021,510-
26.08.201621,19021,19021,19021,190-
25.08.201620,90520,90520,90520,905-
24.08.201621,09021,09021,09021,090-
23.08.201621,14021,14021,14021,140-
22.08.201621,18521,18521,18521,185-
19.08.201621,09021,09021,09021,090-
18.08.201620,89020,89020,89020,890-
17.08.201621,13521,30021,13521,300100
16.08.201621,29021,29021,29021,290-
15.08.201621,77521,77521,77521,775-
12.08.201621,40521,40521,40521,405-
11.08.201621,34021,49521,34021,49530
10.08.201621,33521,33521,33521,335-
09.08.201620,84520,84520,84520,845-
08.08.201620,80520,80520,80520,805-
05.08.201621,04021,04021,04021,040-
04.08.201620,83520,83520,83520,835-
03.08.201620,99020,99020,99020,990-
02.08.201620,59020,59020,59020,590-
01.08.201621,05021,05021,05021,050-
29.07.201621,07521,07521,07521,075-
28.07.201621,34521,34521,34521,345-
27.07.201620,80020,80020,80020,800-
26.07.201620,76520,76520,76520,765-
25.07.201620,79020,79020,79020,790-
22.07.201620,86020,86020,86020,860-
21.07.201620,19020,19020,19020,190-
20.07.201619,63019,63019,63019,630-
19.07.201619,48019,48019,48019,480-
18.07.201619,67519,67519,67519,675-
15.07.201619,63519,63519,63519,635-
14.07.201619,49019,49019,49019,490-
13.07.201619,89519,89519,89519,895-
12.07.201619,55019,55019,55019,550-
11.07.201619,52519,52519,52519,525-
08.07.201619,53019,53019,53019,530-
07.07.201619,35019,35019,35019,350-
06.07.201619,49019,49019,49019,490-
05.07.201619,63019,63019,63019,630-
04.07.201620,00020,00020,00020,000-
01.07.201619,67019,67019,67019,670-
30.06.201619,77019,77019,77019,770-
29.06.201619,30019,30019,30019,300-
28.06.201619,19019,19019,19019,190-
27.06.201619,49019,49019,49019,490-
24.06.201619,21519,68519,21519,68525
23.06.201619,79519,79519,79519,795-
22.06.201619,73019,73019,73019,730-
21.06.201619,77519,77519,77519,775-
20.06.201620,04020,04020,04020,040-
17.06.201619,82519,82519,82519,825-
16.06.201619,60019,60019,60019,600-
15.06.201619,60519,60519,60519,605-
14.06.201619,63519,63519,63519,635-
13.06.201620,07520,07520,07520,075-
10.06.201620,37020,37020,37020,370-
09.06.201620,29020,50520,29020,5056
08.06.201620,98520,98520,98520,985-
07.06.201620,86020,86020,86020,860-
06.06.201620,67020,67020,67020,670-
03.06.201620,88020,88020,88020,880-
02.06.201620,61020,61020,61020,610-
01.06.201620,46520,46520,46520,465-
31.05.201620,50020,50020,50020,500-
30.05.201620,69020,69020,69020,690-
27.05.201620,53020,53020,53020,530-
26.05.201620,60020,60020,60020,600-
25.05.201620,73520,73520,73520,735-
24.05.201620,72020,72020,72020,720-
23.05.201620,60520,60520,60520,605-
20.05.201620,58520,58520,58520,585-
19.05.201620,60020,60020,60020,600-
18.05.201620,48020,48020,48020,480-
17.05.201620,30520,30520,30520,305-
16.05.201620,13520,13520,13520,135-
13.05.201620,65020,65020,65020,650-
12.05.201620,37520,37520,37520,375-
11.05.201620,29520,29520,29520,295-
10.05.201620,19020,19020,19020,190-
09.05.201619,96019,96019,96019,960-
06.05.201619,83019,83019,83019,830-
05.05.201619,93019,93019,93019,930-
04.05.201619,86519,86519,86519,865-
03.05.201619,79020,50019,79020,50090
02.05.201619,30019,30019,30019,300-
29.04.201619,10019,10019,10019,100-
28.04.201619,18019,18019,18019,180-
27.04.201619,10019,10019,10019,100-
26.04.201619,10019,10019,10019,100-
25.04.201619,10019,10019,10019,100-
22.04.201618,95018,95018,95018,950-
21.04.201618,99018,99018,99018,990-
20.04.201618,64018,64018,64018,640-
19.04.201618,64018,64018,64018,640-
18.04.201618,62018,62018,62018,620-
15.04.201618,62018,62018,62018,620-
14.04.201618,89018,89018,89018,890-
13.04.201618,76518,76518,76518,765-
12.04.201618,62018,62018,62018,620-
11.04.201618,80518,80518,80518,805-
08.04.201619,07519,07519,07519,075-
07.04.201619,06519,06519,06519,065-
06.04.201619,16019,16019,16019,160-
05.04.201619,19519,19519,19519,195-
04.04.201619,11519,11519,11519,115-
01.04.201619,40519,40519,40519,405-
31.03.201619,38519,38519,38519,38550
30.03.201619,37519,37519,37519,375-
29.03.201619,20519,20519,20519,205-
24.03.201619,11519,11519,11519,115-
23.03.201619,05519,05519,05519,055-
22.03.201619,19019,19019,19019,190-
21.03.201618,10018,10018,10018,100-
18.03.201618,65018,68518,19018,1901.105
17.03.201618,65018,65018,65018,650-
16.03.201618,49018,49018,49018,490-
15.03.201618,89018,89018,89018,890-
14.03.201618,92518,92518,92518,925-
11.03.201618,99518,99518,99518,995-
10.03.201618,96018,96018,96018,960-
09.03.201619,04519,04519,04519,045-
08.03.201618,89018,89018,89018,890-
07.03.201618,89018,89018,89018,890-
04.03.201619,01019,01019,01019,010-
03.03.201619,04019,04019,04019,040-
02.03.201619,05519,05519,05519,055-
01.03.201618,46018,46018,46018,460-
29.02.201618,32518,32518,32518,325-
26.02.201618,23518,23518,23518,235-
25.02.201618,49018,49018,49018,490-
24.02.201618,31018,31018,31018,310-
23.02.201618,35018,35018,35018,350-
22.02.201618,59018,59018,59018,590-
19.02.201618,34018,34018,34018,340-
18.02.201618,33518,33518,33518,335-
17.02.201617,95517,95517,95517,955-
16.02.201617,63517,63517,63517,635-
15.02.201617,48017,48017,48017,480-
12.02.201617,35517,35517,35517,355-
11.02.201617,43017,43017,43017,430-
10.02.201617,20017,20017,20017,200-
09.02.201617,39017,39017,39017,390-
08.02.201617,44517,44517,44517,445-
05.02.201617,46017,46017,46017,460-
04.02.201617,75017,75017,75017,750-
03.02.201618,03018,03018,03018,030-
02.02.201618,02518,02518,02518,025-
01.02.201618,05518,05518,05518,055-
29.01.201618,02518,02518,02518,025-
28.01.201617,95017,95017,95017,950-
27.01.201617,93017,93017,93017,930-
26.01.201617,42517,42517,42517,425-
25.01.201617,73017,73017,73017,730-
22.01.201617,43017,43017,43017,430-
21.01.201617,49017,49017,49017,490-
20.01.201617,49017,49017,49017,490-
19.01.201617,93017,93017,55017,550250
18.01.201617,86517,86517,86517,865-
15.01.201618,74018,81018,74018,81060
14.01.201618,79018,79018,79018,790-
13.01.201618,99518,99518,99518,995-
12.01.201618,76018,76018,76018,760-
11.01.201619,28519,28519,28519,285-
08.01.201618,98018,98018,98018,980-
07.01.201618,50518,50518,50518,505-
06.01.201618,89018,89018,89018,890-
05.01.201619,09519,09519,09519,095-
04.01.201618,95518,95518,95518,955-
30.12.201518,99519,37018,99519,370-
29.12.201519,17019,17019,17019,170-
28.12.201519,26519,26519,26519,265-
23.12.201518,90018,90018,90018,900-
22.12.201519,42519,42519,42519,425-
21.12.201519,34019,34019,34019,340-
18.12.201519,39019,39019,39019,390-
17.12.201519,09019,09019,09019,090-
16.12.201519,11019,11019,11019,110-
15.12.201518,88018,88018,88018,880-
14.12.201518,88018,88018,88018,880-
11.12.201519,09019,09019,09019,090-
10.12.201518,90018,90018,90018,900-
09.12.201518,69018,69018,69018,690-
08.12.201518,75018,75018,75018,750-
07.12.201519,19019,19019,19019,190-
04.12.201519,00019,00019,00019,000-
03.12.201519,18019,18019,18019,180-
02.12.201519,51519,51519,51519,515-
01.12.201519,29019,29019,29019,290-
30.11.201519,39019,39019,39019,390-
27.11.201520,00020,00020,00020,000-
26.11.201520,38520,38520,38520,385-
25.11.201519,80019,80019,80019,800-
24.11.201519,39019,39019,39019,390-
23.11.201519,56019,56019,56019,560-
20.11.201519,08519,08519,08519,085-
19.11.201518,99518,99518,99518,995-
18.11.201519,04519,04519,04519,045-
17.11.201519,07019,07019,07019,070-
16.11.201518,69018,69018,69018,690-
13.11.201518,94018,94018,94018,940-
12.11.201518,68018,68018,68018,680-
11.11.201518,58518,58518,58518,585-
10.11.201518,69018,69018,69018,690-
09.11.201518,66518,66518,66518,665-
06.11.201518,83518,83518,83518,835-
05.11.201519,19019,19019,19019,190-
04.11.201519,48519,48519,48519,485-
03.11.201519,17019,17019,17019,170-
02.11.201519,00019,00019,00019,000-
30.10.201519,14519,14519,14519,145-
29.10.201520,41020,41020,41020,410-
28.10.201519,88019,88019,88019,880-
27.10.201519,75019,75019,75019,750-
26.10.201518,89018,89018,89018,890-
23.10.201518,54018,54018,54018,540-
22.10.201518,34518,34518,34518,345-
21.10.201518,59018,59018,59018,590-
20.10.201518,14018,14018,14018,140-
19.10.201518,03018,03018,03018,030-
16.10.201517,99017,99017,99017,990-
15.10.201517,99017,99017,99017,990-
14.10.201517,86017,86017,86017,860-
13.10.201518,26018,26017,90017,90060
12.10.201518,11518,11518,11518,115-
09.10.201518,34518,34518,34518,345-
08.10.201518,15518,15518,15518,155-
07.10.201517,97017,97017,97017,970-
06.10.201518,24018,24018,24018,240-
05.10.201518,43518,43518,43518,435-
02.10.201518,62018,62018,62018,620-
01.10.201518,73518,73518,73518,735-
30.09.201518,74018,74018,74018,740-
29.09.201519,05519,05519,05519,055-
28.09.201518,68519,13018,68519,130150
25.09.201518,85518,85518,85518,855-
24.09.201518,79518,79518,79518,795-
23.09.201518,69018,69018,69018,690-
22.09.201519,41519,41519,41519,415-
21.09.201519,64519,64519,64519,645-
18.09.201520,23020,23020,23020,230-
17.09.201520,36520,36520,36520,365-
16.09.201520,43020,43020,43020,430-
15.09.201520,35020,35020,35020,350-
14.09.201520,47020,47020,47020,470-
11.09.201520,20020,20020,20020,200-
10.09.201520,50020,50020,50020,500-
09.09.201521,13521,13521,13521,135-
08.09.201520,61020,61020,61020,610-
07.09.201520,88020,88020,88020,880-
04.09.201520,26020,26020,26020,260-
03.09.201520,53520,53520,53520,535-
02.09.201520,78520,78520,78520,785-
01.09.201520,45020,45020,45020,450-
31.08.201520,04020,04020,04020,040-
28.08.201519,96519,96519,96519,965-
27.08.201520,16020,16020,16020,160-
26.08.201520,06020,06020,06020,060-
25.08.201519,75019,75019,75019,750-
24.08.201520,27020,27020,27020,270-
21.08.201520,27020,27020,27020,270-
20.08.201521,23021,23021,23021,230-
19.08.201521,73021,73021,73021,730-
18.08.201521,74021,74021,74021,740-
17.08.201522,17522,17522,17522,175-
14.08.201521,08521,08521,08521,085-
13.08.201521,03021,03021,03021,030-
12.08.201521,20021,20021,20021,200-
11.08.201521,89521,89521,89521,895-
10.08.201522,18022,18022,18022,180-
07.08.201522,00022,00022,00022,000-
06.08.201521,91522,23521,91522,23560
05.08.201522,04522,04522,04522,045-
04.08.201523,40023,40023,40023,400-
03.08.201522,32522,32522,32522,325-
31.07.201522,36022,36022,36022,360-
30.07.201522,36022,36022,36022,360-
29.07.201522,28522,28522,28522,285-
28.07.201522,26522,26522,26522,265-
27.07.201522,20522,20522,20522,205-
24.07.201522,28522,28522,28522,285-
23.07.201522,50022,50022,50022,500-
22.07.201522,59022,59022,59022,590-
21.07.201522,72522,72522,72522,725-
20.07.201522,81022,81022,81022,810-
17.07.201522,91022,91022,91022,910-
16.07.201522,72022,72022,72022,720-
15.07.201522,75022,75022,75022,750-
14.07.201523,25023,25023,25023,250-
13.07.201523,29523,29523,29523,295-
10.07.201523,30023,30023,30023,300-
09.07.201523,14023,14023,14023,140-
08.07.201523,71523,71523,45523,45540
07.07.201523,54523,54523,54523,545-
06.07.201523,39023,39023,39023,390-
03.07.201523,85023,85023,85023,850-
02.07.201524,01524,01524,01524,015-
01.07.201523,79023,79023,79023,790-
30.06.201522,56522,56522,56522,565-
29.06.201521,50521,50521,50521,505-
26.06.201522,20022,20022,20022,200-
25.06.201522,44022,44022,44022,440-
24.06.201522,82522,82522,82522,825-
23.06.201522,54022,54022,54022,540-
22.06.201521,88021,88021,88021,880-
19.06.201521,80021,80021,80021,800-
18.06.201521,98521,98521,96521,965100
17.06.201522,21522,21522,21522,215-
16.06.201522,05022,05022,05022,050-
15.06.201523,13523,13523,13523,135-
12.06.201523,67523,67523,67523,675-
11.06.201523,48523,48523,48523,485-
10.06.201522,69022,69022,69022,690-
09.06.201523,13523,13523,13523,135-
08.06.201523,10023,10023,10023,100-
05.06.201523,22523,40023,22523,40035
04.06.201523,59023,59023,59023,590-
03.06.201524,20024,20024,20024,200-
02.06.201524,06524,45024,06524,4501.000
01.06.201524,09524,09524,09524,095-
29.05.201524,06524,06524,06524,065-
28.05.201524,01024,01024,01024,010-
27.05.201523,63023,63023,63023,630-
26.05.201523,93023,93023,93023,930-
25.05.201523,94023,94023,94023,940-
22.05.201523,90523,90523,90523,905-
21.05.201523,95023,95023,95023,950-
20.05.201524,24024,24023,73023,730500
19.05.201523,15523,15523,15523,155-
18.05.201523,17523,17523,17523,175-
15.05.201522,72022,72022,72022,720-
14.05.201522,59522,59522,59522,595-
13.05.201522,53022,53022,53022,530-
12.05.201522,91022,91022,91022,910-
11.05.201522,45022,45022,45022,450-
08.05.201522,46022,46022,46022,460-
07.05.201522,77022,77022,77022,770-
06.05.201522,42022,42022,42022,420-
05.05.201521,74021,74021,74021,740-
04.05.201521,29021,29021,29021,290-
30.04.201521,35521,35521,35521,355-
29.04.201521,19021,19021,19021,190-
28.04.201521,00021,00021,00021,000-
27.04.201520,96020,96020,96020,960-
24.04.201520,85020,85020,85020,850-
23.04.201521,68021,68021,68021,680-
22.04.201521,09021,17021,09021,170100
21.04.201521,04021,04021,04021,040-
20.04.201521,18021,18021,18021,180-
17.04.201521,17021,17021,17021,170-
16.04.201521,19521,19521,19521,195-
15.04.201521,19021,19021,19021,190-
14.04.201521,26521,26521,26521,265-
13.04.201521,24021,24021,24021,240-
10.04.201521,03021,03021,03021,030-
09.04.201520,77520,77520,77520,775-
08.04.201520,25020,25020,25020,250-
07.04.201520,27520,27520,27520,275-
02.04.201520,19020,19020,19020,190-
01.04.201520,23520,23520,23520,235-
31.03.201520,99020,99020,99020,990-
30.03.201520,69520,69520,69520,695-
27.03.201520,72520,72520,72520,725-
26.03.201520,45020,45020,45020,450-
25.03.201520,86520,86520,86520,865-
24.03.201520,66020,66020,66020,660-
23.03.201520,83520,83520,83520,835-
20.03.201520,74020,74020,74020,740-
19.03.201520,87020,87020,87020,870-
18.03.201520,74520,74520,74520,745-
17.03.201521,46521,46521,46521,465-
16.03.201521,38521,38521,38521,385-
13.03.201521,50021,50021,50021,500-
12.03.201520,81520,90520,81520,90510
11.03.201520,54520,54520,54520,545-
10.03.201520,55020,55020,55020,550-
09.03.201520,23520,50020,23520,50020
06.03.201520,60020,60020,60020,600-
05.03.201520,19020,19020,19020,190-
04.03.201520,29520,29520,29520,295-
03.03.201520,21520,21520,21520,215-
02.03.201520,20020,20020,20020,200-
27.02.201519,87019,87019,87019,870-
26.02.201520,53520,53520,53520,535-
25.02.201519,77519,77519,77519,775-
24.02.201519,52019,72019,52019,72030
23.02.201519,52019,52019,52019,520-
20.02.201519,83019,83019,50519,50530
19.02.201520,20020,20020,20020,200500
18.02.201520,30020,30020,30020,300-
17.02.201520,56020,56020,56020,560-
16.02.201520,20020,20020,20020,200-
13.02.201520,56020,56020,56020,560-
12.02.201520,64020,64020,64020,640-
11.02.201520,73520,73520,73520,735-
10.02.201520,82520,82520,82520,825-
09.02.201520,50020,50020,50020,500-
06.02.201520,43020,43020,43020,430-
05.02.201520,47020,47020,47020,470-
04.02.201520,81520,81520,81520,815-
03.02.201520,99020,99020,99020,990-
02.02.201520,92020,92020,92020,920-
30.01.201520,73020,73020,73020,730-
29.01.201519,89519,89519,89519,895-
28.01.201520,14520,14520,14520,145-
27.01.201520,05020,24020,00020,000368
26.01.201518,70518,70518,70518,705-
23.01.201517,98017,98017,98017,980-
22.01.201517,55017,55017,55017,550-
21.01.201517,58517,58517,58517,585-
20.01.201517,69017,69017,69017,690130
19.01.201517,84017,84017,84017,840-
16.01.201517,64017,64017,64017,640-
15.01.201518,00018,19018,00018,190200
14.01.201517,49017,49017,49017,490-
13.01.201517,65017,65017,65017,650-
12.01.201517,52517,52517,52517,525-
09.01.201517,34017,34017,34017,340-
08.01.201517,28517,28517,28517,285-
07.01.201516,88517,43516,88517,435100
06.01.201516,89016,89016,89016,890-
05.01.201518,89018,89018,89018,890-
02.01.201518,90518,90518,90518,905-
30.12.201418,79018,88018,79018,875-
29.12.201418,94018,94018,94018,940-
23.12.201418,85518,85518,85518,855-
22.12.201418,93518,93518,93518,935-
19.12.201419,69019,69019,69019,690-
18.12.201419,62019,62019,62019,620-
17.12.201419,42019,42019,42019,420-
16.12.201419,50019,50019,50019,500-
15.12.201419,41519,41519,41519,415-
12.12.201419,50019,50019,50019,500-
11.12.201419,60019,60019,60019,600-
10.12.201419,70519,70519,70519,705-
09.12.201419,79019,79019,79019,790-
08.12.201419,63519,63519,63519,635-
05.12.201419,89519,89519,89519,895-
04.12.201419,88019,88019,88019,880-
03.12.201420,31020,31020,31020,310-
02.12.201421,02021,02021,02021,020-
01.12.201420,91520,91520,91520,915-
28.11.201421,57521,57521,57521,575-
27.11.201421,94521,94521,94521,945-
26.11.201422,22022,22022,22022,220-
25.11.201421,72021,72021,72021,720-
24.11.201421,59521,59521,59521,595-
21.11.201421,74021,74021,74021,740-
20.11.201421,16521,16521,16521,165-
19.11.201421,12521,12521,12521,125-
18.11.201421,57521,57521,57521,575-
17.11.201421,94521,94521,94521,945-
14.11.201421,84021,84021,84021,840-
13.11.201421,96021,96021,96021,960-
12.11.201421,91521,91521,91521,915-
11.11.201421,77521,77521,77521,775-
10.11.201421,81521,81521,81521,815-
07.11.201421,84521,95521,84521,95530
06.11.201423,20023,20023,20023,200-
05.11.201423,54523,54523,54523,545-
04.11.201423,41523,41523,41523,415-
03.11.201423,65023,65023,65023,650-
31.10.201423,97523,97523,97523,975-
30.10.201423,43523,43523,43523,435-
29.10.201423,85523,85523,85523,855-
28.10.201423,69023,69023,45023,450-
27.10.201423,74023,74023,74023,740-
24.10.201422,84022,84022,84022,840-
23.10.201422,72022,72022,72022,720-
22.10.201422,58022,58022,58022,580-
21.10.201421,95521,95521,95521,955-
20.10.201422,09522,09522,09522,095-
17.10.201420,94521,92020,94521,920-
16.10.201420,99020,99020,99020,990-
15.10.201421,34021,34021,34021,340-
14.10.201420,68020,68020,68020,680-
13.10.201420,80020,80020,80020,800-
10.10.201421,89021,89021,08521,085200
09.10.201422,45022,45022,45022,450-
08.10.201421,69021,69021,69021,690-
07.10.201422,29022,29022,29022,290-
06.10.201422,22022,22022,22022,220-
03.10.201422,23522,23522,23522,235-
02.10.201422,60022,60022,60022,600-
01.10.201422,64022,64022,64022,640-
30.09.201422,77022,77022,77022,770-
29.09.201422,81022,81022,81022,810-
26.09.201422,81022,81022,81022,810-
25.09.201422,61022,61022,61022,610-
24.09.201422,60022,60022,60022,600-
23.09.201422,60522,60522,60522,605-
22.09.201422,82022,82022,82022,820-
19.09.201422,88522,88522,88522,885-
18.09.201422,93022,93022,93022,930-
17.09.201422,96522,96522,96522,965-
16.09.201422,90522,90522,90522,905-
15.09.201422,85022,85022,85022,850-
12.09.201422,88522,88522,88522,885-
11.09.201422,82022,82022,82022,820-
10.09.201422,81522,81522,81522,815-
09.09.201422,94022,94022,94022,940-
08.09.201422,94022,94022,94022,940-
05.09.201422,27522,27522,27522,275-
04.09.201422,22022,22022,22022,220-
03.09.201422,49022,49022,49022,490-
02.09.201422,70022,70022,70022,700-
01.09.201422,83022,83022,83022,830-
29.08.201423,08023,08023,08023,080-
28.08.201423,01523,01523,01523,015-
27.08.201422,92022,92022,92022,920-
26.08.201422,97522,97522,97522,975-
25.08.201422,36522,36522,36522,365-
22.08.201422,50022,50022,50022,500-
21.08.201422,66522,66522,66522,665-
20.08.201422,50022,50022,50022,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.