Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.
WKN: 565970, ISIN: DE0005659700
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.2019 | 140,60 | 149,40 | 140,60 | 147,80 | - |
| 16.08.2019 | 141,00 | 141,00 | 138,80 | 139,60 | - |
| 15.08.2019 | 139,00 | 139,40 | 138,00 | 138,40 | - |
| 14.08.2019 | 136,80 | 141,80 | 136,80 | 141,00 | 40 |
| 13.08.2019 | 135,60 | 137,20 | 134,20 | 134,20 | - |
| 12.08.2019 | 130,20 | 136,40 | 130,20 | 132,20 | 50 |
| 09.08.2019 | 130,60 | 132,00 | 125,40 | 127,20 | - |
| 08.08.2019 | 126,00 | 131,20 | 126,00 | 130,20 | 4 |
| 07.08.2019 | 121,20 | 123,80 | 121,20 | 121,60 | - |
| 06.08.2019 | 114,60 | 120,60 | 114,60 | 120,60 | 52 |
| 05.08.2019 | 117,00 | 117,20 | 116,00 | 116,00 | - |
| 02.08.2019 | 117,80 | 118,40 | 117,60 | 117,80 | - |
| 01.08.2019 | 119,60 | 119,60 | 117,40 | 119,20 | - |
| 31.07.2019 | 120,60 | 121,60 | 119,60 | 119,60 | - |
| 30.07.2019 | 128,40 | 128,40 | 118,00 | 120,00 | - |
| 29.07.2019 | 122,20 | 129,60 | 122,20 | 129,60 | - |
| 26.07.2019 | 127,00 | 127,00 | 121,80 | 121,80 | - |
| 25.07.2019 | 135,80 | 135,80 | 127,00 | 128,60 | - |
| 24.07.2019 | 119,20 | 138,40 | 119,20 | 138,40 | - |
| 23.07.2019 | 109,40 | 120,20 | 109,40 | 120,20 | - |
| 22.07.2019 | 104,00 | 104,00 | 102,40 | 103,60 | - |
| 19.07.2019 | 101,00 | 103,80 | 101,00 | 103,20 | - |
| 18.07.2019 | 99,60 | 100,00 | 98,20 | 100,00 | - |
| 17.07.2019 | 102,20 | 102,20 | 99,90 | 100,40 | - |
| 16.07.2019 | 103,00 | 103,00 | 102,40 | 102,40 | - |
| 15.07.2019 | 102,00 | 103,20 | 102,00 | 103,20 | - |
| 12.07.2019 | 102,00 | 102,20 | 101,00 | 101,80 | - |
| 11.07.2019 | 100,40 | 102,00 | 100,40 | 102,00 | - |
| 10.07.2019 | 99,90 | 100,20 | 99,00 | 99,60 | 10 |
| 09.07.2019 | 98,90 | 99,90 | 98,90 | 99,90 | - |
| 08.07.2019 | 102,20 | 102,20 | 99,70 | 99,70 | - |
| 05.07.2019 | 104,00 | 104,00 | 101,80 | 101,80 | - |
| 04.07.2019 | 107,00 | 107,00 | 103,20 | 103,80 | - |
| 03.07.2019 | 103,80 | 106,80 | 103,80 | 106,60 | - |
| 02.07.2019 | 103,60 | 104,80 | 103,20 | 103,80 | - |
| 01.07.2019 | 104,40 | 104,40 | 103,00 | 104,20 | - |
| 28.06.2019 | 98,00 | 103,20 | 98,00 | 103,20 | - |
| 27.06.2019 | 97,10 | 98,00 | 96,40 | 97,90 | - |
| 26.06.2019 | 100,80 | 100,80 | 96,90 | 96,90 | 40 |
| 25.06.2019 | 96,60 | 100,40 | 96,60 | 100,40 | 36 |
| 24.06.2019 | 96,20 | 98,40 | 96,20 | 96,60 | 10 |
| 21.06.2019 | 99,30 | 99,30 | 96,10 | 96,70 | - |
| 20.06.2019 | 98,80 | 101,40 | 98,80 | 99,90 | - |
| 19.06.2019 | 95,60 | 99,70 | 95,60 | 97,70 | - |
| 18.06.2019 | 95,70 | 96,40 | 94,90 | 95,70 | - |
| 17.06.2019 | 96,80 | 96,80 | 95,10 | 95,70 | - |
| 14.06.2019 | 99,00 | 99,00 | 96,80 | 97,30 | - |
| 13.06.2019 | 100,80 | 101,60 | 98,20 | 98,20 | - |
| 12.06.2019 | 100,60 | 102,00 | 100,40 | 100,80 | - |
| 11.06.2019 | 99,10 | 101,80 | 99,10 | 101,80 | - |
| 07.06.2019 | 96,90 | 99,90 | 96,90 | 99,80 | - |
| 06.06.2019 | 93,80 | 99,60 | 93,80 | 96,70 | - |
| 05.06.2019 | 96,80 | 96,80 | 93,60 | 93,60 | - |
| 04.06.2019 | 95,30 | 97,10 | 95,30 | 96,30 | - |
| 03.06.2019 | 93,90 | 95,80 | 93,90 | 94,80 | - |
| 31.05.2019 | 98,60 | 98,60 | 93,70 | 95,40 | - |
| 30.05.2019 | 96,90 | 98,50 | 96,90 | 98,50 | - |
| 29.05.2019 | 102,60 | 102,60 | 98,50 | 98,50 | - |
| 28.05.2019 | 102,40 | 103,00 | 101,40 | 102,80 | - |
| 27.05.2019 | 102,20 | 103,60 | 101,00 | 101,80 | - |
| 24.05.2019 | 99,70 | 102,40 | 99,50 | 101,00 | - |
| 23.05.2019 | 104,20 | 104,20 | 99,80 | 100,40 | - |
| 22.05.2019 | 104,60 | 105,80 | 104,00 | 104,00 | - |
| 21.05.2019 | 102,80 | 105,80 | 102,80 | 105,60 | - |
| 20.05.2019 | 107,80 | 107,80 | 104,80 | 105,00 | - |
| 17.05.2019 | 102,80 | 106,00 | 102,80 | 106,00 | - |
| 16.05.2019 | 99,40 | 102,40 | 98,80 | 102,40 | 15 |
| 15.05.2019 | 97,20 | 100,40 | 97,20 | 99,10 | - |
| 14.05.2019 | 92,80 | 97,00 | 92,80 | 97,00 | - |
| 13.05.2019 | 94,90 | 94,90 | 93,30 | 93,90 | - |
| 10.05.2019 | 89,70 | 93,90 | 89,70 | 93,90 | - |
| 09.05.2019 | 89,00 | 89,40 | 88,30 | 89,00 | - |
| 08.05.2019 | 86,30 | 88,80 | 86,30 | 88,80 | - |
| 07.05.2019 | 81,70 | 88,30 | 81,70 | 88,10 | - |
| 06.05.2019 | 81,70 | 82,60 | 81,30 | 81,70 | - |
| 03.05.2019 | 81,70 | 84,60 | 81,70 | 84,30 | - |
| 02.05.2019 | 78,10 | 80,60 | 78,00 | 80,60 | - |
| 30.04.2019 | 75,80 | 78,90 | 75,80 | 78,30 | - |
| 29.04.2019 | 75,40 | 76,60 | 75,20 | 76,60 | 2 |
| 26.04.2019 | 75,20 | 76,40 | 74,90 | 76,40 | - |
| 25.04.2019 | 75,30 | 76,00 | 75,00 | 75,00 | - |
| 24.04.2019 | 71,90 | 76,00 | 71,90 | 75,50 | - |
| 23.04.2019 | 73,80 | 74,00 | 72,10 | 72,40 | - |
| 18.04.2019 | 74,80 | 74,80 | 73,90 | 74,20 | - |
| 17.04.2019 | 75,30 | 76,40 | 74,80 | 75,50 | - |
| 16.04.2019 | 76,50 | 76,50 | 75,30 | 75,40 | 25 |
| 15.04.2019 | 77,40 | 77,50 | 75,40 | 75,40 | - |
| 12.04.2019 | 80,40 | 80,40 | 77,20 | 77,20 | - |
| 11.04.2019 | 86,70 | 86,70 | 81,70 | 81,80 | - |
| 10.04.2019 | 84,00 | 86,40 | 84,00 | 85,60 | - |
| 09.04.2019 | 85,40 | 86,00 | 85,40 | 85,60 | - |
| 08.04.2019 | 84,90 | 87,70 | 84,90 | 85,20 | - |
| 05.04.2019 | 81,20 | 84,10 | 81,20 | 84,10 | - |
| 04.04.2019 | 77,80 | 78,40 | 77,20 | 77,50 | - |
| 03.04.2019 | 77,10 | 78,60 | 77,10 | 78,30 | - |
| 02.04.2019 | 79,90 | 79,90 | 77,10 | 77,60 | - |
| 01.04.2019 | 77,50 | 80,00 | 77,50 | 80,00 | - |
| 29.03.2019 | 77,80 | 77,80 | 75,50 | 76,60 | - |
| 28.03.2019 | 78,00 | 78,00 | 77,30 | 77,50 | - |
| 27.03.2019 | 82,70 | 82,70 | 77,60 | 77,90 | - |
| 26.03.2019 | 76,30 | 82,20 | 76,30 | 82,20 | 19 |
| 25.03.2019 | 77,00 | 77,00 | 75,70 | 76,00 | - |
| 22.03.2019 | 83,50 | 83,50 | 78,00 | 78,00 | - |
| 21.03.2019 | 86,00 | 86,00 | 84,20 | 84,20 | - |
| 20.03.2019 | 84,60 | 86,20 | 84,60 | 86,20 | - |
| 19.03.2019 | 84,30 | 85,40 | 84,30 | 84,40 | - |
| 18.03.2019 | 86,60 | 86,60 | 85,50 | 85,50 | - |
| 15.03.2019 | 88,00 | 88,00 | 86,70 | 86,80 | - |
| 14.03.2019 | 86,80 | 88,50 | 86,80 | 87,90 | - |
| 13.03.2019 | 86,30 | 87,50 | 86,30 | 87,50 | - |
| 12.03.2019 | 88,60 | 88,60 | 86,60 | 86,70 | - |
| 11.03.2019 | 84,30 | 89,10 | 84,30 | 89,10 | - |
| 08.03.2019 | 84,80 | 84,80 | 82,50 | 83,80 | - |
| 07.03.2019 | 86,00 | 86,00 | 84,70 | 84,80 | - |
| 06.03.2019 | 86,50 | 87,00 | 85,90 | 86,90 | - |
| 05.03.2019 | 85,50 | 87,40 | 85,30 | 87,40 | - |
| 04.03.2019 | 86,20 | 87,50 | 85,80 | 85,80 | 23 |
| 01.03.2019 | 85,00 | 86,60 | 84,50 | 85,60 | - |
| 28.02.2019 | 85,20 | 85,90 | 84,90 | 85,10 | - |
| 27.02.2019 | 90,10 | 90,10 | 86,70 | 86,70 | - |
| 26.02.2019 | 86,20 | 90,00 | 86,20 | 90,00 | - |
| 25.02.2019 | 86,00 | 87,20 | 85,50 | 86,50 | - |
| 22.02.2019 | 85,90 | 87,30 | 85,90 | 86,70 | - |
| 21.02.2019 | 87,50 | 88,00 | 86,80 | 86,80 | - |
| 20.02.2019 | 92,50 | 92,50 | 88,70 | 88,70 | - |
| 19.02.2019 | 86,80 | 93,30 | 86,80 | 93,30 | - |
| 18.02.2019 | 91,80 | 91,80 | 88,40 | 88,40 | - |
| 15.02.2019 | 93,10 | 93,10 | 92,50 | 92,50 | - |
| 14.02.2019 | 93,90 | 94,50 | 93,30 | 93,80 | - |
| 13.02.2019 | 93,40 | 93,90 | 93,00 | 93,50 | - |
| 12.02.2019 | 94,70 | 94,80 | 93,30 | 93,30 | - |
| 11.02.2019 | 91,60 | 93,80 | 91,60 | 93,80 | - |
| 08.02.2019 | 95,40 | 95,40 | 92,80 | 92,80 | - |
| 07.02.2019 | 95,60 | 97,30 | 95,60 | 95,80 | - |
| 06.02.2019 | 97,20 | 97,20 | 95,70 | 95,80 | - |
| 05.02.2019 | 93,50 | 97,80 | 92,70 | 97,80 | - |
| 04.02.2019 | 93,10 | 93,10 | 92,10 | 92,80 | - |
| 01.02.2019 | 95,10 | 98,30 | 94,00 | 94,00 | - |
| 31.01.2019 | 99,10 | 100,00 | 93,70 | 95,70 | 70 |
| 30.01.2019 | 96,20 | 100,00 | 96,20 | 100,00 | - |
| 29.01.2019 | 94,10 | 97,70 | 94,10 | 96,10 | - |
| 28.01.2019 | 92,90 | 96,20 | 92,90 | 95,30 | - |
| 25.01.2019 | 91,10 | 96,80 | 91,10 | 93,90 | - |
| 24.01.2019 | 91,30 | 93,70 | 83,90 | 93,70 | 240 |
| 23.01.2019 | 88,40 | 92,60 | 88,40 | 91,00 | 10 |
| 22.01.2019 | 82,90 | 89,10 | 82,90 | 89,10 | - |
| 21.01.2019 | 77,90 | 83,00 | 77,90 | 83,00 | 1 |
| 18.01.2019 | 76,70 | 78,30 | 76,70 | 77,10 | - |
| 17.01.2019 | 73,10 | 76,40 | 73,10 | 76,10 | 1 |
| 16.01.2019 | 70,40 | 75,10 | 70,40 | 73,40 | - |
| 15.01.2019 | 69,00 | 71,10 | 69,00 | 70,60 | - |
| 14.01.2019 | 66,00 | 68,70 | 66,00 | 68,00 | 240 |
| 11.01.2019 | 65,90 | 67,00 | 65,90 | 67,00 | - |
| 10.01.2019 | 68,20 | 68,20 | 66,00 | 66,00 | - |
| 09.01.2019 | 66,80 | 69,60 | 66,80 | 68,40 | - |
| 08.01.2019 | 66,30 | 66,30 | 65,50 | 66,30 | - |
| 07.01.2019 | 63,90 | 65,90 | 63,10 | 65,90 | 16 |
| 04.01.2019 | 62,20 | 63,40 | 62,20 | 62,80 | 2 |
| 03.01.2019 | 61,20 | 62,80 | 61,20 | 62,10 | 2 |
| 02.01.2019 | 61,80 | 62,60 | 60,60 | 61,80 | 8 |
| 28.12.2018 | 58,90 | 61,10 | 58,90 | 61,10 | - |
| 27.12.2018 | 61,00 | 61,20 | 58,60 | 58,60 | - |
| 21.12.2018 | 56,50 | 60,40 | 56,50 | 60,40 | - |
| 20.12.2018 | 58,50 | 60,10 | 57,40 | 57,40 | - |
| 19.12.2018 | 62,90 | 63,10 | 60,00 | 60,00 | 89 |
| 18.12.2018 | 63,50 | 64,70 | 63,10 | 63,10 | - |
| 17.12.2018 | 65,40 | 65,40 | 63,10 | 64,40 | - |
| 14.12.2018 | 66,10 | 66,10 | 64,40 | 64,40 | - |
| 13.12.2018 | 65,90 | 66,40 | 65,90 | 66,10 | - |
| 12.12.2018 | 64,70 | 65,30 | 63,90 | 65,30 | - |
| 11.12.2018 | 63,20 | 65,40 | 63,20 | 64,10 | - |
| 10.12.2018 | 64,80 | 65,30 | 64,50 | 64,50 | - |
| 07.12.2018 | 65,70 | 66,70 | 65,70 | 66,70 | - |
| 06.12.2018 | 65,10 | 66,10 | 63,80 | 66,10 | - |
| 05.12.2018 | 69,30 | 69,30 | 65,70 | 66,10 | - |
| 04.12.2018 | 68,40 | 70,60 | 67,60 | 69,90 | - |
| 03.12.2018 | 66,70 | 68,40 | 66,70 | 68,40 | - |
| 30.11.2018 | 64,20 | 67,10 | 64,20 | 65,80 | - |
| 29.11.2018 | 63,50 | 64,40 | 63,50 | 64,00 | - |
| 28.11.2018 | 60,60 | 64,50 | 60,60 | 63,50 | - |
| 27.11.2018 | 56,00 | 60,70 | 56,00 | 60,70 | - |
| 26.11.2018 | 56,40 | 56,80 | 55,80 | 56,10 | - |
| 23.11.2018 | 54,80 | 54,80 | 54,60 | 54,80 | - |
| 22.11.2018 | 54,30 | 54,90 | 54,30 | 54,80 | - |
| 21.11.2018 | 54,00 | 54,50 | 54,00 | 54,20 | - |
| 20.11.2018 | 54,30 | 54,40 | 54,00 | 54,00 | - |
| 19.11.2018 | 55,10 | 55,30 | 54,50 | 54,50 | - |
| 16.11.2018 | 55,30 | 55,30 | 54,80 | 54,90 | - |
| 15.11.2018 | 55,70 | 56,30 | 53,90 | 54,30 | 153 |
| 14.11.2018 | 53,10 | 56,20 | 53,10 | 55,10 | - |
| 13.11.2018 | 52,20 | 53,60 | 52,20 | 52,70 | - |
| 12.11.2018 | 54,00 | 54,00 | 52,30 | 52,30 | - |
| 09.11.2018 | 54,50 | 54,70 | 53,70 | 53,70 | - |
| 08.11.2018 | 55,60 | 55,80 | 54,70 | 54,70 | - |
| 07.11.2018 | 53,70 | 54,80 | 53,70 | 54,70 | - |
| 06.11.2018 | 53,30 | 53,60 | 53,10 | 53,60 | - |
| 05.11.2018 | 51,10 | 52,90 | 51,10 | 52,90 | - |
| 02.11.2018 | 50,80 | 51,90 | 50,80 | 51,60 | - |
| 01.11.2018 | 48,600 | 50,60 | 48,600 | 50,20 | - |
| 31.10.2018 | 47,350 | 48,200 | 46,200 | 48,200 | - |
| 30.10.2018 | 46,900 | 47,450 | 46,900 | 47,000 | - |
| 29.10.2018 | 45,750 | 47,200 | 45,650 | 47,050 | - |
| 26.10.2018 | 46,250 | 46,250 | 45,300 | 45,500 | - |
| 25.10.2018 | 46,950 | 46,950 | 46,850 | 46,850 | - |
| 24.10.2018 | 48,000 | 48,850 | 47,900 | 47,900 | - |
| 23.10.2018 | 48,200 | 48,450 | 46,950 | 46,950 | - |
| 22.10.2018 | 47,050 | 49,400 | 47,050 | 48,800 | - |
| 19.10.2018 | 48,250 | 48,400 | 46,950 | 46,950 | - |
| 18.10.2018 | 46,750 | 48,450 | 46,750 | 48,250 | - |
| 17.10.2018 | 45,650 | 47,150 | 45,350 | 47,150 | - |
| 16.10.2018 | 44,700 | 46,250 | 44,600 | 46,250 | - |
| 15.10.2018 | 44,700 | 44,800 | 44,150 | 44,150 | - |
| 12.10.2018 | 44,800 | 45,100 | 43,900 | 44,000 | - |
| 11.10.2018 | 43,900 | 44,050 | 43,300 | 43,300 | - |
| 10.10.2018 | 47,000 | 47,650 | 45,400 | 45,400 | - |
| 09.10.2018 | 44,200 | 44,200 | 43,200 | 43,800 | - |
| 08.10.2018 | 45,400 | 45,400 | 43,750 | 43,800 | - |
| 05.10.2018 | 46,000 | 46,050 | 45,600 | 45,600 | - |
| 04.10.2018 | 45,100 | 46,300 | 45,100 | 46,300 | - |
| 02.10.2018 | 45,400 | 45,400 | 44,900 | 45,300 | - |
| 01.10.2018 | 44,350 | 45,550 | 44,350 | 45,400 | - |
| 28.09.2018 | 45,100 | 45,250 | 44,750 | 45,000 | - |
| 27.09.2018 | 44,650 | 45,400 | 44,200 | 45,400 | - |
| 26.09.2018 | 46,550 | 46,800 | 45,650 | 45,650 | - |
| 25.09.2018 | 46,450 | 47,200 | 46,450 | 47,200 | - |
| 24.09.2018 | 47,200 | 47,400 | 46,700 | 47,250 | - |
| 21.09.2018 | 46,550 | 47,500 | 46,550 | 47,350 | - |
| 20.09.2018 | 47,000 | 47,000 | 46,800 | 47,000 | - |
| 19.09.2018 | 47,000 | 47,400 | 47,000 | 47,100 | - |
| 18.09.2018 | 46,250 | 47,400 | 46,250 | 47,400 | - |
| 17.09.2018 | 46,800 | 47,450 | 46,800 | 47,000 | - |
| 14.09.2018 | 46,800 | 47,800 | 46,800 | 47,800 | - |
| 13.09.2018 | 46,900 | 47,550 | 46,850 | 47,500 | - |
| 12.09.2018 | 46,800 | 47,500 | 46,800 | 47,500 | - |
| 11.09.2018 | 46,650 | 47,350 | 46,650 | 47,350 | - |
| 10.09.2018 | 46,350 | 47,150 | 46,350 | 47,150 | - |
| 07.09.2018 | 46,350 | 47,200 | 46,350 | 46,900 | - |
| 06.09.2018 | 46,300 | 47,200 | 46,300 | 47,150 | - |
| 05.09.2018 | 47,350 | 48,650 | 46,900 | 46,900 | - |
| 04.09.2018 | 47,750 | 48,600 | 47,200 | 47,650 | - |
| 03.09.2018 | 46,450 | 48,400 | 46,450 | 48,200 | - |
| 31.08.2018 | 46,450 | 47,000 | 46,450 | 47,000 | - |
| 30.08.2018 | 46,250 | 46,850 | 46,200 | 46,700 | - |
| 29.08.2018 | 46,000 | 46,700 | 46,000 | 46,700 | - |
| 28.08.2018 | 44,400 | 45,800 | 44,400 | 45,800 | - |
| 27.08.2018 | 45,850 | 45,950 | 44,600 | 44,600 | - |
| 24.08.2018 | 45,150 | 46,050 | 45,150 | 46,050 | - |
| 23.08.2018 | 44,200 | 45,850 | 44,200 | 45,700 | 224 |
| 22.08.2018 | 43,300 | 44,650 | 43,300 | 44,550 | - |
| 21.08.2018 | 43,200 | 44,150 | 43,200 | 43,800 | - |
| 20.08.2018 | 43,500 | 44,100 | 43,300 | 43,750 | - |
| 17.08.2018 | 44,550 | 45,100 | 44,150 | 44,300 | - |
| 16.08.2018 | 44,350 | 44,600 | 43,900 | 44,600 | - |
| 15.08.2018 | 44,900 | 45,450 | 44,350 | 44,350 | - |
| 14.08.2018 | 45,600 | 46,200 | 45,300 | 45,400 | - |
| 13.08.2018 | 44,800 | 45,900 | 44,800 | 45,900 | - |
| 10.08.2018 | 44,800 | 45,100 | 44,800 | 45,050 | - |
| 09.08.2018 | 45,200 | 46,300 | 45,200 | 45,300 | - |
| 08.08.2018 | 44,800 | 45,700 | 44,800 | 45,700 | - |
| 07.08.2018 | 45,800 | 46,400 | 45,350 | 45,400 | - |
| 06.08.2018 | 44,800 | 46,250 | 44,800 | 46,250 | - |
| 03.08.2018 | 43,150 | 45,300 | 43,150 | 45,050 | - |
| 02.08.2018 | 41,450 | 42,900 | 41,450 | 42,750 | - |
| 01.08.2018 | 40,550 | 42,300 | 40,550 | 42,300 | - |
| 31.07.2018 | 39,100 | 40,900 | 39,100 | 40,900 | - |
| 30.07.2018 | 39,000 | 39,950 | 39,000 | 39,750 | - |
| 27.07.2018 | 39,200 | 39,850 | 39,200 | 39,750 | - |
| 26.07.2018 | 39,400 | 40,050 | 39,400 | 39,750 | - |
| 25.07.2018 | 39,400 | 39,800 | 39,400 | 39,600 | - |
| 24.07.2018 | 39,550 | 40,250 | 39,550 | 40,050 | - |
| 23.07.2018 | 37,150 | 37,650 | 37,150 | 37,400 | - |
| 20.07.2018 | 36,750 | 37,800 | 36,750 | 37,800 | - |
| 19.07.2018 | 37,500 | 37,800 | 37,500 | 37,800 | - |
| 18.07.2018 | 37,800 | 38,650 | 37,800 | 38,600 | - |
| 17.07.2018 | 37,750 | 38,750 | 37,750 | 38,500 | - |
| 16.07.2018 | 36,850 | 38,650 | 36,850 | 38,500 | - |
| 13.07.2018 | 37,050 | 37,550 | 37,050 | 37,500 | - |
| 12.07.2018 | 37,000 | 37,650 | 37,000 | 37,600 | - |
| 11.07.2018 | 37,550 | 38,050 | 37,500 | 37,500 | - |
| 10.07.2018 | 37,500 | 38,350 | 37,500 | 38,200 | 5 |
| 09.07.2018 | 37,350 | 38,100 | 37,350 | 38,100 | - |
| 06.07.2018 | 36,700 | 37,850 | 36,700 | 37,850 | - |
| 05.07.2018 | 36,450 | 37,050 | 36,450 | 37,000 | - |
| 04.07.2018 | 36,900 | 37,500 | 36,900 | 37,500 | - |
| 03.07.2018 | 36,400 | 37,550 | 36,400 | 37,550 | - |
| 02.07.2018 | 36,550 | 37,300 | 36,550 | 36,800 | - |
| 29.06.2018 | 36,650 | 37,400 | 36,650 | 37,300 | - |
| 28.06.2018 | 36,650 | 37,550 | 36,650 | 36,750 | - |
| 27.06.2018 | 36,650 | 37,350 | 36,650 | 36,900 | - |
| 26.06.2018 | 36,650 | 37,400 | 36,650 | 37,250 | - |
| 25.06.2018 | 37,700 | 37,700 | 37,050 | 37,100 | - |
| 22.06.2018 | 37,700 | 38,050 | 37,700 | 38,000 | - |
| 21.06.2018 | 37,250 | 38,300 | 37,250 | 37,400 | - |
| 20.06.2018 | 37,700 | 38,450 | 37,700 | 38,000 | - |
| 19.06.2018 | 37,400 | 37,850 | 37,400 | 37,850 | - |
| 18.06.2018 | 37,400 | 38,350 | 37,400 | 38,350 | - |
| 15.06.2018 | 38,200 | 38,550 | 38,200 | 38,300 | - |
| 14.06.2018 | 38,400 | 38,950 | 38,400 | 38,950 | - |
| 13.06.2018 | 37,250 | 39,200 | 37,250 | 39,000 | - |
| 12.06.2018 | 36,900 | 37,600 | 36,900 | 37,600 | - |
| 11.06.2018 | 36,850 | 37,350 | 36,850 | 37,250 | - |
| 08.06.2018 | 37,200 | 37,350 | 37,200 | 37,300 | - |
| 07.06.2018 | 36,800 | 37,300 | 36,800 | 37,250 | - |
| 06.06.2018 | 36,650 | 37,550 | 36,650 | 37,400 | - |
| 05.06.2018 | 36,850 | 37,350 | 36,850 | 37,250 | - |
| 04.06.2018 | 37,000 | 37,350 | 37,000 | 37,300 | - |
| 01.06.2018 | 35,550 | 37,100 | 35,550 | 37,100 | - |
| 31.05.2018 | 35,650 | 36,450 | 35,650 | 36,050 | - |
| 30.05.2018 | 36,350 | 36,500 | 36,350 | 36,450 | - |
| 29.05.2018 | 36,600 | 36,600 | 35,800 | 36,150 | - |
| 28.05.2018 | 37,150 | 37,300 | 36,750 | 36,750 | - |
| 25.05.2018 | 37,150 | 37,500 | 37,150 | 37,500 | - |
| 24.05.2018 | 37,450 | 37,450 | 37,350 | 37,350 | - |
| 23.05.2018 | 36,750 | 37,400 | 36,750 | 37,400 | - |
| 22.05.2018 | 37,150 | 37,350 | 37,150 | 37,350 | - |
| 18.05.2018 | 37,050 | 37,400 | 37,050 | 37,350 | - |
| 17.05.2018 | 36,550 | 37,550 | 36,550 | 37,550 | - |
| 16.05.2018 | 36,900 | 36,900 | 36,900 | 36,900 | - |
| 15.05.2018 | 36,000 | 36,000 | 36,000 | 36,000 | - |
| 14.05.2018 | 36,150 | 36,150 | 36,150 | 36,150 | - |
| 11.05.2018 | 35,950 | 35,950 | 35,950 | 35,950 | - |
| 10.05.2018 | 36,000 | 36,000 | 36,000 | 36,000 | - |
| 09.05.2018 | 36,000 | 36,000 | 36,000 | 36,000 | - |
| 08.05.2018 | 36,400 | 36,400 | 36,250 | 36,250 | - |
| 07.05.2018 | 36,300 | 36,600 | 36,300 | 36,600 | 50 |
| 04.05.2018 | 36,050 | 36,050 | 36,050 | 36,050 | - |
| 03.05.2018 | 35,900 | 35,900 | 35,900 | 35,900 | - |
| 02.05.2018 | 36,100 | 36,100 | 36,100 | 36,100 | - |
| 30.04.2018 | 35,950 | 35,950 | 35,950 | 35,950 | - |
| 27.04.2018 | 33,700 | 33,700 | 33,700 | 33,700 | - |
| 26.04.2018 | 34,050 | 34,050 | 34,050 | 34,050 | - |
| 25.04.2018 | 34,500 | 34,500 | 34,500 | 34,500 | - |
| 24.04.2018 | 34,250 | 34,250 | 34,250 | 34,250 | - |
| 23.04.2018 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 20.04.2018 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 19.04.2018 | 35,500 | 35,500 | 35,500 | 35,500 | - |
| 18.04.2018 | 35,600 | 35,700 | 35,600 | 35,700 | - |
| 17.04.2018 | 34,950 | 34,950 | 34,950 | 34,950 | - |
| 16.04.2018 | 35,600 | 35,600 | 35,600 | 35,600 | 25 |
| 13.04.2018 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 12.04.2018 | 33,600 | 33,600 | 33,600 | 33,600 | 300 |
| 11.04.2018 | 33,400 | 33,900 | 33,400 | 33,900 | 50 |
| 10.04.2018 | 34,950 | 34,950 | 34,950 | 34,950 | - |
| 09.04.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 06.04.2018 | 34,550 | 34,550 | 34,550 | 34,550 | - |
| 05.04.2018 | 34,050 | 34,050 | 34,050 | 34,050 | - |
| 04.04.2018 | 33,850 | 33,850 | 33,850 | 33,850 | - |
| 03.04.2018 | 33,700 | 33,700 | 33,700 | 33,700 | - |
| 29.03.2018 | 33,600 | 33,600 | 33,600 | 33,600 | - |
| 28.03.2018 | 33,500 | 33,500 | 33,500 | 33,500 | - |
| 27.03.2018 | 34,300 | 34,300 | 34,300 | 34,300 | - |
| 26.03.2018 | 33,750 | 33,750 | 33,750 | 33,750 | - |
| 23.03.2018 | 33,900 | 33,900 | 33,700 | 33,700 | - |
| 22.03.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 21.03.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 20.03.2018 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 19.03.2018 | 35,700 | 35,700 | 35,700 | 35,700 | - |
| 16.03.2018 | 35,500 | 35,500 | 35,500 | 35,500 | - |
| 15.03.2018 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 14.03.2018 | 35,250 | 35,250 | 35,250 | 35,250 | - |
| 13.03.2018 | 35,800 | 35,800 | 35,800 | 35,800 | - |
| 12.03.2018 | 36,300 | 36,300 | 36,300 | 36,300 | - |
| 09.03.2018 | 35,900 | 35,900 | 35,900 | 35,900 | - |
| 08.03.2018 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 07.03.2018 | 33,800 | 33,800 | 33,800 | 33,800 | - |
| 06.03.2018 | 34,700 | 34,700 | 34,700 | 34,700 | - |
| 05.03.2018 | 33,600 | 33,600 | 33,600 | 33,600 | - |
| 02.03.2018 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 01.03.2018 | 35,050 | 35,050 | 35,050 | 35,050 | - |
| 28.02.2018 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 27.02.2018 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 26.02.2018 | 35,150 | 35,150 | 35,150 | 35,150 | - |
| 23.02.2018 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 22.02.2018 | 34,550 | 34,550 | 34,550 | 34,550 | - |
| 21.02.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 20.02.2018 | 34,500 | 34,500 | 34,500 | 34,500 | - |
| 19.02.2018 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 16.02.2018 | 35,850 | 35,850 | 35,850 | 35,850 | - |
| 15.02.2018 | 35,150 | 35,150 | 35,150 | 35,150 | - |
| 14.02.2018 | 35,250 | 35,250 | 35,250 | 35,250 | - |
| 13.02.2018 | 34,100 | 34,100 | 34,100 | 34,100 | - |
| 12.02.2018 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 09.02.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 08.02.2018 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 07.02.2018 | 34,950 | 34,950 | 34,950 | 34,950 | - |
| 06.02.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 05.02.2018 | 36,200 | 36,200 | 36,200 | 36,200 | - |
| 02.02.2018 | 36,500 | 36,500 | 36,500 | 36,500 | - |
| 01.02.2018 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 31.01.2018 | 37,350 | 37,350 | 37,350 | 37,350 | - |
| 30.01.2018 | 37,750 | 37,750 | 37,750 | 37,750 | - |
| 29.01.2018 | 37,300 | 37,300 | 37,300 | 37,300 | - |
| 26.01.2018 | 36,500 | 36,500 | 36,500 | 36,500 | - |
| 25.01.2018 | 37,400 | 37,400 | 37,400 | 37,400 | - |
| 24.01.2018 | 37,700 | 37,700 | 37,700 | 37,700 | - |
| 23.01.2018 | 37,700 | 37,850 | 37,700 | 37,850 | 175 |
| 22.01.2018 | 38,500 | 38,500 | 38,500 | 38,500 | - |
| 19.01.2018 | 38,200 | 38,400 | 38,200 | 38,400 | 100 |
| 18.01.2018 | 38,250 | 38,250 | 38,250 | 38,250 | - |
| 17.01.2018 | 38,500 | 38,500 | 38,500 | 38,500 | - |
| 16.01.2018 | 39,550 | 39,550 | 39,550 | 39,550 | - |
| 15.01.2018 | 38,700 | 38,700 | 38,700 | 38,700 | - |
| 12.01.2018 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 11.01.2018 | 37,550 | 37,550 | 37,550 | 37,550 | - |
| 10.01.2018 | 37,350 | 37,600 | 37,350 | 37,600 | 100 |
| 09.01.2018 | 36,450 | 36,450 | 36,450 | 36,450 | - |
| 08.01.2018 | 35,700 | 35,700 | 35,700 | 35,700 | - |
| 05.01.2018 | 35,300 | 35,300 | 35,300 | 35,300 | - |
| 04.01.2018 | 34,700 | 34,700 | 34,700 | 34,700 | - |
| 03.01.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 02.01.2018 | 35,950 | 35,950 | 35,950 | 35,950 | - |
| 29.12.2017 | 35,950 | 35,950 | 35,950 | 35,950 | - |
| 28.12.2017 | 36,110 | 36,110 | 36,110 | 36,110 | - |
| 27.12.2017 | 35,585 | 36,410 | 35,585 | 36,410 | 21 |
| 22.12.2017 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 21.12.2017 | 34,620 | 34,620 | 34,620 | 34,620 | - |
| 20.12.2017 | 35,265 | 35,265 | 35,265 | 35,265 | - |
| 19.12.2017 | 35,550 | 35,550 | 35,550 | 35,550 | - |
| 18.12.2017 | 35,220 | 35,220 | 35,220 | 35,220 | - |
| 15.12.2017 | 35,720 | 35,720 | 35,720 | 35,720 | - |
| 14.12.2017 | 36,275 | 36,275 | 36,275 | 36,275 | - |
| 13.12.2017 | 36,195 | 36,195 | 36,195 | 36,195 | - |
| 12.12.2017 | 35,510 | 35,510 | 35,510 | 35,510 | - |
| 11.12.2017 | 35,500 | 35,500 | 35,500 | 35,500 | - |
| 08.12.2017 | 34,985 | 34,985 | 34,985 | 34,985 | - |
| 07.12.2017 | 35,515 | 35,515 | 35,515 | 35,515 | - |
| 06.12.2017 | 36,715 | 36,715 | 36,715 | 36,715 | - |
| 05.12.2017 | 38,040 | 38,040 | 38,040 | 38,040 | - |
| 04.12.2017 | 38,265 | 38,265 | 38,265 | 38,265 | - |
| 01.12.2017 | 38,630 | 38,630 | 38,630 | 38,630 | - |
| 30.11.2017 | 38,945 | 38,945 | 38,945 | 38,945 | - |
| 29.11.2017 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 28.11.2017 | 40,785 | 40,800 | 40,785 | 40,800 | 150 |
| 27.11.2017 | 39,185 | 39,185 | 39,185 | 39,185 | - |
| 24.11.2017 | 39,510 | 39,510 | 39,510 | 39,510 | - |
| 23.11.2017 | 39,340 | 39,340 | 39,340 | 39,340 | - |
| 22.11.2017 | 38,765 | 38,765 | 38,765 | 38,765 | - |
| 21.11.2017 | 37,070 | 37,070 | 37,070 | 37,070 | - |
| 20.11.2017 | 35,445 | 35,445 | 35,445 | 35,445 | - |
| 17.11.2017 | 35,030 | 35,030 | 35,030 | 35,030 | - |
| 16.11.2017 | 34,930 | 34,930 | 34,930 | 34,930 | - |
| 15.11.2017 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 14.11.2017 | 34,855 | 34,855 | 34,855 | 34,855 | - |
| 13.11.2017 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 10.11.2017 | 35,665 | 35,665 | 35,665 | 35,665 | - |
| 09.11.2017 | 36,335 | 36,335 | 36,335 | 36,335 | - |
| 08.11.2017 | 36,240 | 36,240 | 36,240 | 36,240 | - |
| 07.11.2017 | 36,125 | 36,280 | 36,125 | 36,280 | 55 |
| 06.11.2017 | 36,310 | 36,310 | 36,310 | 36,310 | - |
| 03.11.2017 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 02.11.2017 | 35,735 | 35,735 | 35,735 | 35,735 | - |
| 01.11.2017 | 35,920 | 35,920 | 35,920 | 35,920 | - |
| 31.10.2017 | 36,020 | 36,020 | 36,020 | 36,020 | - |
| 30.10.2017 | 35,770 | 35,770 | 35,770 | 35,770 | - |
| 27.10.2017 | 35,895 | 35,895 | 35,895 | 35,895 | - |
| 26.10.2017 | 36,065 | 36,065 | 36,065 | 36,065 | - |
| 25.10.2017 | 36,320 | 36,320 | 36,320 | 36,320 | - |
| 24.10.2017 | 36,155 | 36,155 | 36,155 | 36,155 | - |
| 23.10.2017 | 35,850 | 35,850 | 35,850 | 35,850 | - |
| 20.10.2017 | 36,075 | 36,075 | 36,075 | 36,075 | - |
| 19.10.2017 | 36,520 | 36,520 | 36,520 | 36,520 | - |
| 18.10.2017 | 35,775 | 35,775 | 35,775 | 35,775 | - |
| 17.10.2017 | 35,940 | 35,940 | 35,940 | 35,940 | - |
| 16.10.2017 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 13.10.2017 | 34,925 | 34,925 | 34,925 | 34,925 | - |
| 12.10.2017 | 35,565 | 35,565 | 35,565 | 35,565 | - |
| 11.10.2017 | 35,185 | 35,185 | 35,185 | 35,185 | - |
| 10.10.2017 | 34,455 | 34,455 | 34,455 | 34,455 | - |
| 09.10.2017 | 34,455 | 34,455 | 34,455 | 34,455 | - |
| 06.10.2017 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 05.10.2017 | 34,730 | 34,730 | 34,730 | 34,730 | - |
| 04.10.2017 | 35,710 | 35,710 | 35,710 | 35,710 | 10 |
| 03.10.2017 | 35,280 | 35,280 | 35,280 | 35,280 | - |
| 02.10.2017 | 35,450 | 35,450 | 35,450 | 35,450 | - |
| 29.09.2017 | 34,450 | 34,450 | 34,450 | 34,450 | - |
| 28.09.2017 | 33,805 | 33,805 | 33,805 | 33,805 | 10 |
| 27.09.2017 | 33,805 | 33,805 | 33,805 | 33,805 | - |
| 26.09.2017 | 34,130 | 34,130 | 34,130 | 34,130 | - |
| 25.09.2017 | 34,420 | 34,420 | 34,420 | 34,420 | - |
| 22.09.2017 | 34,355 | 34,355 | 34,355 | 34,355 | - |
| 21.09.2017 | 34,145 | 34,145 | 34,145 | 34,145 | - |
| 20.09.2017 | 34,060 | 34,250 | 34,060 | 34,250 | 10 |
| 19.09.2017 | 34,050 | 34,050 | 34,050 | 34,050 | - |
| 18.09.2017 | 34,140 | 34,140 | 34,140 | 34,140 | - |
| 15.09.2017 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 14.09.2017 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 13.09.2017 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 12.09.2017 | 33,850 | 33,850 | 33,850 | 33,850 | - |
| 11.09.2017 | 33,800 | 33,800 | 33,800 | 33,800 | - |
| 08.09.2017 | 33,840 | 33,840 | 33,840 | 33,840 | - |
| 07.09.2017 | 33,715 | 33,715 | 33,715 | 33,715 | - |
| 06.09.2017 | 34,040 | 34,040 | 34,040 | 34,040 | - |
| 05.09.2017 | 33,890 | 33,890 | 33,890 | 33,890 | - |
| 04.09.2017 | 34,100 | 34,100 | 34,100 | 34,100 | - |
| 01.09.2017 | 33,595 | 33,595 | 33,595 | 33,595 | - |
| 31.08.2017 | 34,065 | 34,065 | 34,065 | 34,065 | - |
| 30.08.2017 | 33,310 | 33,310 | 33,310 | 33,310 | - |
| 29.08.2017 | 33,480 | 33,480 | 33,480 | 33,480 | - |
| 28.08.2017 | 32,990 | 32,990 | 32,990 | 32,990 | - |
| 25.08.2017 | 33,530 | 33,530 | 33,530 | 33,530 | - |
| 24.08.2017 | 33,750 | 33,750 | 33,750 | 33,750 | - |
| 23.08.2017 | 33,760 | 33,760 | 33,760 | 33,760 | - |
| 22.08.2017 | 33,710 | 33,710 | 33,710 | 33,710 | - |
| 21.08.2017 | 33,910 | 33,910 | 33,910 | 33,910 | - |
| 18.08.2017 | 33,865 | 33,865 | 33,865 | 33,865 | - |
| 17.08.2017 | 34,055 | 34,055 | 34,055 | 34,055 | - |
| 16.08.2017 | 34,380 | 34,380 | 34,380 | 34,380 | - |
| 15.08.2017 | 34,805 | 34,805 | 34,805 | 34,805 | - |
| 14.08.2017 | 33,925 | 33,925 | 33,925 | 33,925 | - |
| 11.08.2017 | 34,810 | 34,810 | 34,810 | 34,810 | - |
| 10.08.2017 | 34,835 | 34,835 | 34,835 | 34,835 | - |
| 09.08.2017 | 34,700 | 34,700 | 34,700 | 34,700 | - |
| 08.08.2017 | 35,545 | 35,545 | 35,545 | 35,545 | - |
| 07.08.2017 | 35,015 | 35,015 | 35,015 | 35,015 | - |
| 04.08.2017 | 34,440 | 34,440 | 34,440 | 34,440 | - |
| 03.08.2017 | 34,705 | 34,705 | 33,610 | 33,610 | 100 |
| 02.08.2017 | 36,000 | 36,000 | 35,890 | 35,890 | 18 |
| 01.08.2017 | 35,730 | 35,730 | 35,730 | 35,730 | - |
| 31.07.2017 | 33,895 | 33,895 | 33,895 | 33,895 | - |
| 28.07.2017 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 27.07.2017 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 26.07.2017 | 36,305 | 36,305 | 36,305 | 36,305 | - |
| 25.07.2017 | 35,320 | 35,320 | 35,320 | 35,320 | - |
| 24.07.2017 | 35,405 | 35,405 | 35,405 | 35,405 | - |
| 21.07.2017 | 35,680 | 35,680 | 35,680 | 35,680 | - |
| 20.07.2017 | 36,075 | 36,075 | 36,075 | 36,075 | - |
| 19.07.2017 | 35,685 | 35,685 | 35,685 | 35,685 | - |
| 18.07.2017 | 36,060 | 36,060 | 36,060 | 36,060 | - |
| 17.07.2017 | 36,345 | 36,345 | 36,345 | 36,345 | - |
| 14.07.2017 | 35,435 | 35,435 | 35,435 | 35,435 | - |
| 13.07.2017 | 35,915 | 35,915 | 35,915 | 35,915 | 212 |
| 12.07.2017 | 35,975 | 35,975 | 35,975 | 35,975 | - |
| 11.07.2017 | 36,415 | 36,415 | 36,415 | 36,415 | - |
| 10.07.2017 | 36,315 | 36,315 | 36,315 | 36,315 | - |
| 07.07.2017 | 35,585 | 35,585 | 35,585 | 35,585 | - |
| 06.07.2017 | 35,390 | 35,390 | 35,390 | 35,390 | - |
| 05.07.2017 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 04.07.2017 | 33,955 | 33,955 | 33,955 | 33,955 | - |
| 03.07.2017 | 34,875 | 34,875 | 34,875 | 34,875 | - |
| 30.06.2017 | 33,400 | 33,400 | 33,400 | 33,400 | - |
| 29.06.2017 | 34,895 | 34,895 | 34,895 | 34,895 | - |
| 28.06.2017 | 36,365 | 36,365 | 34,905 | 34,905 | 82 |
| 27.06.2017 | 36,650 | 36,650 | 36,650 | 36,650 | - |
| 26.06.2017 | 36,820 | 36,820 | 36,820 | 36,820 | - |
| 23.06.2017 | 36,805 | 36,805 | 36,805 | 36,805 | - |
| 22.06.2017 | 37,540 | 37,540 | 37,540 | 37,540 | - |
| 21.06.2017 | 36,630 | 36,630 | 36,630 | 36,630 | - |
| 20.06.2017 | 36,015 | 36,015 | 36,015 | 36,015 | - |
| 19.06.2017 | 35,400 | 35,400 | 35,400 | 35,400 | - |
| 16.06.2017 | 35,855 | 35,855 | 35,855 | 35,855 | - |
| 15.06.2017 | 35,555 | 35,555 | 35,555 | 35,555 | - |
| 14.06.2017 | 35,895 | 35,895 | 35,895 | 35,895 | - |
| 13.06.2017 | 34,440 | 34,440 | 34,440 | 34,440 | - |
| 12.06.2017 | 33,695 | 33,695 | 33,695 | 33,695 | - |
| 09.06.2017 | 32,230 | 32,230 | 32,230 | 32,230 | - |
| 08.06.2017 | 32,500 | 32,500 | 32,500 | 32,500 | - |
| 07.06.2017 | 31,600 | 31,600 | 31,600 | 31,600 | - |
| 06.06.2017 | 32,005 | 32,005 | 32,005 | 32,005 | - |
| 05.06.2017 | 32,005 | 32,005 | 32,005 | 32,005 | - |
| 02.06.2017 | 32,315 | 32,315 | 32,315 | 32,315 | - |
| 01.06.2017 | 31,865 | 31,865 | 31,865 | 31,865 | - |
| 31.05.2017 | 32,345 | 32,345 | 32,345 | 32,345 | - |
| 30.05.2017 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 29.05.2017 | 31,665 | 31,665 | 31,665 | 31,665 | - |
| 26.05.2017 | 31,910 | 31,910 | 31,910 | 31,910 | - |
| 25.05.2017 | 31,030 | 31,030 | 31,030 | 31,030 | - |
| 24.05.2017 | 31,320 | 31,320 | 31,320 | 31,320 | - |
| 23.05.2017 | 29,855 | 31,760 | 29,855 | 31,760 | 150 |
| 22.05.2017 | 29,705 | 29,705 | 29,705 | 29,705 | - |
| 19.05.2017 | 29,335 | 29,335 | 29,335 | 29,335 | - |
| 18.05.2017 | 29,510 | 29,510 | 29,510 | 29,510 | - |
| 17.05.2017 | 29,565 | 29,565 | 29,565 | 29,565 | - |
| 16.05.2017 | 29,720 | 29,720 | 29,720 | 29,720 | - |
| 15.05.2017 | 29,005 | 29,005 | 29,005 | 29,005 | - |
| 12.05.2017 | 28,950 | 28,950 | 28,950 | 28,950 | - |
| 11.05.2017 | 28,770 | 28,770 | 28,770 | 28,770 | - |
| 10.05.2017 | 28,145 | 28,145 | 28,145 | 28,145 | - |
| 09.05.2017 | 28,100 | 28,100 | 28,100 | 28,100 | 150 |
| 08.05.2017 | 26,145 | 26,145 | 26,145 | 26,145 | - |
| 05.05.2017 | 25,125 | 25,125 | 25,125 | 25,125 | - |
| 04.05.2017 | 25,005 | 25,005 | 25,005 | 25,005 | - |
| 03.05.2017 | 25,050 | 25,050 | 25,050 | 25,050 | - |
| 02.05.2017 | 25,265 | 25,265 | 25,265 | 25,265 | - |
| 28.04.2017 | 25,265 | 25,265 | 25,265 | 25,265 | - |
| 27.04.2017 | 25,255 | 25,255 | 25,255 | 25,255 | - |
| 26.04.2017 | 25,175 | 25,175 | 25,175 | 25,175 | - |
| 25.04.2017 | 24,755 | 24,755 | 24,755 | 24,755 | - |
| 24.04.2017 | 25,460 | 25,460 | 25,460 | 25,460 | - |
| 21.04.2017 | 25,425 | 25,425 | 25,425 | 25,425 | - |
| 20.04.2017 | 25,620 | 25,620 | 25,620 | 25,620 | - |
| 19.04.2017 | 25,485 | 25,485 | 25,485 | 25,485 | - |
| 18.04.2017 | 25,290 | 25,290 | 25,290 | 25,290 | - |
| 13.04.2017 | 25,570 | 25,570 | 25,570 | 25,570 | - |
| 12.04.2017 | 25,485 | 25,485 | 25,485 | 25,485 | - |
| 11.04.2017 | 25,875 | 25,875 | 25,875 | 25,875 | - |
| 10.04.2017 | 25,750 | 25,750 | 25,750 | 25,750 | - |
| 07.04.2017 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 06.04.2017 | 26,275 | 26,275 | 26,275 | 26,275 | - |
| 05.04.2017 | 26,360 | 26,360 | 26,360 | 26,360 | - |
| 04.04.2017 | 26,640 | 26,640 | 26,640 | 26,640 | - |
| 03.04.2017 | 26,710 | 26,710 | 26,710 | 26,710 | - |
| 31.03.2017 | 26,750 | 26,750 | 26,750 | 26,750 | - |
| 30.03.2017 | 26,545 | 26,545 | 26,545 | 26,545 | - |
| 29.03.2017 | 26,200 | 26,200 | 26,200 | 26,200 | - |
| 28.03.2017 | 26,375 | 26,375 | 26,375 | 26,375 | - |
| 27.03.2017 | 26,255 | 26,255 | 26,255 | 26,255 | - |
| 24.03.2017 | 25,925 | 25,925 | 25,925 | 25,925 | - |
| 23.03.2017 | 25,105 | 25,105 | 25,105 | 25,105 | - |
| 22.03.2017 | 25,105 | 25,105 | 25,105 | 25,105 | - |
| 21.03.2017 | 25,745 | 25,745 | 25,745 | 25,745 | - |
| 20.03.2017 | 25,745 | 25,745 | 25,745 | 25,745 | - |
| 17.03.2017 | 25,750 | 25,750 | 25,750 | 25,750 | - |
| 16.03.2017 | 25,755 | 25,755 | 25,755 | 25,755 | - |
| 15.03.2017 | 25,510 | 25,510 | 25,510 | 25,510 | - |
| 14.03.2017 | 25,905 | 25,905 | 25,905 | 25,905 | - |
| 13.03.2017 | 26,305 | 26,305 | 26,305 | 26,305 | - |
| 10.03.2017 | 26,140 | 26,140 | 26,140 | 26,140 | - |
| 09.03.2017 | 26,080 | 26,080 | 26,080 | 26,080 | - |
| 08.03.2017 | 26,215 | 26,215 | 26,215 | 26,215 | - |
| 07.03.2017 | 25,520 | 25,520 | 25,520 | 25,520 | - |
| 06.03.2017 | 25,585 | 25,585 | 25,585 | 25,585 | - |
| 03.03.2017 | 25,680 | 25,680 | 25,680 | 25,680 | - |
| 02.03.2017 | 25,630 | 25,630 | 25,630 | 25,630 | - |
| 01.03.2017 | 25,350 | 25,350 | 25,350 | 25,350 | - |
| 28.02.2017 | 25,545 | 25,545 | 25,545 | 25,545 | - |
| 27.02.2017 | 25,505 | 25,505 | 25,505 | 25,505 | - |
| 24.02.2017 | 26,130 | 26,130 | 26,130 | 26,130 | - |
| 23.02.2017 | 26,190 | 26,190 | 26,190 | 26,190 | - |
| 22.02.2017 | 26,140 | 26,140 | 26,140 | 26,140 | - |
| 21.02.2017 | 26,450 | 26,450 | 26,450 | 26,450 | - |
| 20.02.2017 | 26,355 | 26,355 | 26,355 | 26,355 | - |
| 17.02.2017 | 26,050 | 26,050 | 26,050 | 26,050 | - |
| 16.02.2017 | 25,835 | 25,835 | 25,835 | 25,835 | - |
| 15.02.2017 | 25,975 | 25,975 | 25,975 | 25,975 | - |
| 14.02.2017 | 25,995 | 25,995 | 25,995 | 25,995 | - |
| 13.02.2017 | 26,285 | 26,285 | 26,285 | 26,285 | 150 |
| 10.02.2017 | 25,975 | 25,975 | 25,975 | 25,975 | - |
| 09.02.2017 | 25,965 | 25,965 | 25,965 | 25,965 | - |
| 08.02.2017 | 25,985 | 25,985 | 25,985 | 25,985 | - |
| 07.02.2017 | 25,870 | 25,870 | 25,870 | 25,870 | - |
| 06.02.2017 | 25,515 | 25,515 | 25,515 | 25,515 | - |
| 03.02.2017 | 25,935 | 25,935 | 25,935 | 25,935 | - |
| 02.02.2017 | 25,755 | 25,755 | 25,755 | 25,755 | - |
| 01.02.2017 | 25,010 | 25,010 | 25,010 | 25,010 | - |
| 31.01.2017 | 25,565 | 25,565 | 25,565 | 25,565 | - |
| 30.01.2017 | 26,465 | 26,465 | 26,465 | 26,465 | - |
| 27.01.2017 | 26,115 | 26,115 | 26,115 | 26,115 | - |
| 26.01.2017 | 26,015 | 26,015 | 26,015 | 26,015 | - |
| 25.01.2017 | 25,640 | 25,640 | 25,640 | 25,640 | - |
| 24.01.2017 | 25,040 | 25,040 | 25,040 | 25,040 | - |
| 23.01.2017 | 26,385 | 26,385 | 26,385 | 26,385 | - |
| 20.01.2017 | 26,720 | 26,990 | 26,720 | 26,990 | 100 |
| 19.01.2017 | 26,785 | 26,785 | 26,785 | 26,785 | - |
| 18.01.2017 | 27,070 | 27,310 | 27,070 | 27,310 | 55 |
| 17.01.2017 | 26,855 | 26,855 | 26,855 | 26,855 | - |
| 16.01.2017 | 26,895 | 26,895 | 26,895 | 26,895 | - |
| 13.01.2017 | 26,760 | 26,760 | 26,760 | 26,760 | - |
| 12.01.2017 | 26,615 | 26,615 | 26,615 | 26,615 | - |
| 11.01.2017 | 26,710 | 26,710 | 26,710 | 26,710 | - |
| 10.01.2017 | 26,730 | 26,730 | 26,730 | 26,730 | - |
| 09.01.2017 | 26,705 | 26,705 | 26,705 | 26,705 | - |
| 06.01.2017 | 26,355 | 26,355 | 26,355 | 26,355 | - |
| 05.01.2017 | 26,460 | 26,460 | 26,460 | 26,460 | - |
| 04.01.2017 | 26,660 | 26,660 | 26,660 | 26,660 | - |
| 03.01.2017 | 26,910 | 26,910 | 26,910 | 26,910 | - |
| 02.01.2017 | 26,740 | 26,740 | 26,740 | 26,740 | - |
| 30.12.2016 | 27,025 | 27,025 | 27,025 | 27,025 | - |
| 29.12.2016 | 26,805 | 26,805 | 26,805 | 26,805 | - |
| 28.12.2016 | 26,565 | 26,565 | 26,565 | 26,565 | - |
| 27.12.2016 | 26,270 | 26,270 | 26,270 | 26,270 | - |
| 23.12.2016 | 26,530 | 26,530 | 26,530 | 26,530 | - |
| 22.12.2016 | 26,645 | 26,645 | 26,645 | 26,645 | - |
| 21.12.2016 | 26,690 | 26,690 | 26,690 | 26,690 | - |
| 20.12.2016 | 26,820 | 26,820 | 26,820 | 26,820 | - |
| 19.12.2016 | 26,705 | 26,705 | 26,705 | 26,705 | 100 |
| 16.12.2016 | 26,725 | 26,725 | 26,725 | 26,725 | - |
| 15.12.2016 | 26,520 | 26,520 | 26,520 | 26,520 | - |
| 14.12.2016 | 26,250 | 26,250 | 26,250 | 26,250 | - |
| 13.12.2016 | 27,010 | 27,010 | 27,010 | 27,010 | - |
| 12.12.2016 | 26,805 | 26,855 | 26,805 | 26,855 | 50 |
| 09.12.2016 | 26,975 | 26,975 | 26,975 | 26,975 | - |
| 08.12.2016 | 26,495 | 26,495 | 26,495 | 26,495 | - |
| 07.12.2016 | 24,815 | 26,300 | 24,815 | 26,300 | 80 |
| 06.12.2016 | 24,160 | 24,160 | 24,160 | 24,160 | - |
| 05.12.2016 | 23,450 | 23,450 | 23,450 | 23,450 | - |
| 02.12.2016 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 01.12.2016 | 23,250 | 23,250 | 23,250 | 23,250 | - |
| 30.11.2016 | 23,285 | 23,285 | 23,285 | 23,285 | - |
| 29.11.2016 | 22,775 | 23,350 | 22,775 | 23,350 | 500 |
| 28.11.2016 | 23,005 | 23,005 | 23,005 | 23,005 | - |
| 25.11.2016 | 23,250 | 23,250 | 23,250 | 23,250 | - |
| 24.11.2016 | 23,220 | 23,220 | 23,220 | 23,220 | - |
| 23.11.2016 | 23,620 | 23,620 | 23,620 | 23,620 | - |
| 22.11.2016 | 23,205 | 23,205 | 23,205 | 23,205 | - |
| 21.11.2016 | 22,390 | 22,390 | 22,390 | 22,390 | 1.000 |
| 18.11.2016 | 21,905 | 21,905 | 21,905 | 21,905 | - |
| 17.11.2016 | 21,705 | 21,705 | 21,705 | 21,705 | - |
| 16.11.2016 | 21,890 | 21,890 | 21,890 | 21,890 | - |
| 15.11.2016 | 21,805 | 21,805 | 21,805 | 21,805 | - |
| 14.11.2016 | 21,675 | 21,675 | 21,675 | 21,675 | - |
| 11.11.2016 | 21,775 | 21,775 | 21,775 | 21,775 | - |
| 10.11.2016 | 21,620 | 21,620 | 21,620 | 21,620 | - |
| 09.11.2016 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 08.11.2016 | 21,535 | 21,535 | 21,535 | 21,535 | - |
| 07.11.2016 | 21,555 | 21,555 | 21,555 | 21,555 | - |
| 04.11.2016 | 21,480 | 21,480 | 21,480 | 21,480 | - |
| 03.11.2016 | 21,555 | 21,555 | 21,555 | 21,555 | - |
| 02.11.2016 | 20,905 | 20,905 | 20,905 | 20,905 | - |
| 01.11.2016 | 21,155 | 21,155 | 21,155 | 21,155 | - |
| 31.10.2016 | 21,035 | 21,035 | 21,035 | 21,035 | - |
| 28.10.2016 | 21,150 | 21,150 | 21,150 | 21,150 | - |
| 27.10.2016 | 21,225 | 21,225 | 21,225 | 21,225 | - |
| 26.10.2016 | 21,345 | 21,345 | 21,345 | 21,345 | - |
| 25.10.2016 | 21,390 | 21,390 | 21,390 | 21,390 | - |
| 24.10.2016 | 21,315 | 21,315 | 21,315 | 21,315 | - |
| 21.10.2016 | 21,405 | 21,405 | 21,405 | 21,405 | - |
| 20.10.2016 | 21,405 | 21,405 | 21,405 | 21,405 | - |
| 19.10.2016 | 21,495 | 21,495 | 21,495 | 21,495 | - |
| 18.10.2016 | 21,545 | 21,545 | 21,545 | 21,545 | - |
| 17.10.2016 | 21,545 | 21,545 | 21,545 | 21,545 | - |
| 14.10.2016 | 21,375 | 21,375 | 21,375 | 21,375 | - |
| 13.10.2016 | 21,320 | 21,320 | 21,320 | 21,320 | - |
| 12.10.2016 | 21,430 | 21,430 | 21,430 | 21,430 | - |
| 11.10.2016 | 21,625 | 21,625 | 21,625 | 21,625 | - |
| 10.10.2016 | 21,525 | 21,525 | 21,525 | 21,525 | - |
| 07.10.2016 | 21,570 | 21,570 | 21,570 | 21,570 | - |
| 06.10.2016 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 05.10.2016 | 21,520 | 21,520 | 21,520 | 21,520 | - |
| 04.10.2016 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 03.10.2016 | 21,185 | 21,185 | 21,185 | 21,185 | - |
| 30.09.2016 | 21,220 | 21,220 | 21,220 | 21,220 | - |
| 29.09.2016 | 21,395 | 21,395 | 21,395 | 21,395 | - |
| 28.09.2016 | 21,215 | 21,215 | 21,215 | 21,215 | - |
| 27.09.2016 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 26.09.2016 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 23.09.2016 | 21,335 | 21,335 | 21,335 | 21,335 | - |
| 22.09.2016 | 21,350 | 21,350 | 21,350 | 21,350 | - |
| 21.09.2016 | 21,080 | 21,080 | 21,080 | 21,080 | - |
| 20.09.2016 | 21,005 | 21,005 | 21,005 | 21,005 | - |
| 19.09.2016 | 21,085 | 21,085 | 21,085 | 21,085 | - |
| 16.09.2016 | 21,075 | 21,075 | 21,075 | 21,075 | - |
| 15.09.2016 | 21,205 | 21,205 | 21,205 | 21,205 | - |
| 14.09.2016 | 21,340 | 21,340 | 21,340 | 21,340 | - |
| 13.09.2016 | 21,020 | 21,020 | 21,020 | 21,020 | - |
| 12.09.2016 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 09.09.2016 | 21,190 | 21,190 | 21,190 | 21,190 | - |
| 08.09.2016 | 21,365 | 21,365 | 21,365 | 21,365 | - |
| 07.09.2016 | 21,370 | 21,370 | 21,370 | 21,370 | - |
| 06.09.2016 | 21,390 | 21,390 | 21,390 | 21,390 | - |
| 05.09.2016 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 02.09.2016 | 21,430 | 21,430 | 21,430 | 21,430 | - |
| 01.09.2016 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 31.08.2016 | 21,205 | 21,205 | 21,205 | 21,205 | - |
| 30.08.2016 | 21,345 | 21,345 | 21,345 | 21,345 | - |
| 29.08.2016 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 26.08.2016 | 21,190 | 21,190 | 21,190 | 21,190 | - |
| 25.08.2016 | 20,905 | 20,905 | 20,905 | 20,905 | - |
| 24.08.2016 | 21,090 | 21,090 | 21,090 | 21,090 | - |
| 23.08.2016 | 21,140 | 21,140 | 21,140 | 21,140 | - |
| 22.08.2016 | 21,185 | 21,185 | 21,185 | 21,185 | - |
| 19.08.2016 | 21,090 | 21,090 | 21,090 | 21,090 | - |
| 18.08.2016 | 20,890 | 20,890 | 20,890 | 20,890 | - |
| 17.08.2016 | 21,135 | 21,300 | 21,135 | 21,300 | 100 |
| 16.08.2016 | 21,290 | 21,290 | 21,290 | 21,290 | - |
| 15.08.2016 | 21,775 | 21,775 | 21,775 | 21,775 | - |
| 12.08.2016 | 21,405 | 21,405 | 21,405 | 21,405 | - |
| 11.08.2016 | 21,340 | 21,495 | 21,340 | 21,495 | 30 |
| 10.08.2016 | 21,335 | 21,335 | 21,335 | 21,335 | - |
| 09.08.2016 | 20,845 | 20,845 | 20,845 | 20,845 | - |
| 08.08.2016 | 20,805 | 20,805 | 20,805 | 20,805 | - |
| 05.08.2016 | 21,040 | 21,040 | 21,040 | 21,040 | - |
| 04.08.2016 | 20,835 | 20,835 | 20,835 | 20,835 | - |
| 03.08.2016 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 02.08.2016 | 20,590 | 20,590 | 20,590 | 20,590 | - |
| 01.08.2016 | 21,050 | 21,050 | 21,050 | 21,050 | - |
| 29.07.2016 | 21,075 | 21,075 | 21,075 | 21,075 | - |
| 28.07.2016 | 21,345 | 21,345 | 21,345 | 21,345 | - |
| 27.07.2016 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 26.07.2016 | 20,765 | 20,765 | 20,765 | 20,765 | - |
| 25.07.2016 | 20,790 | 20,790 | 20,790 | 20,790 | - |
| 22.07.2016 | 20,860 | 20,860 | 20,860 | 20,860 | - |
| 21.07.2016 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 20.07.2016 | 19,630 | 19,630 | 19,630 | 19,630 | - |
| 19.07.2016 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 18.07.2016 | 19,675 | 19,675 | 19,675 | 19,675 | - |
| 15.07.2016 | 19,635 | 19,635 | 19,635 | 19,635 | - |
| 14.07.2016 | 19,490 | 19,490 | 19,490 | 19,490 | - |
| 13.07.2016 | 19,895 | 19,895 | 19,895 | 19,895 | - |
| 12.07.2016 | 19,550 | 19,550 | 19,550 | 19,550 | - |
| 11.07.2016 | 19,525 | 19,525 | 19,525 | 19,525 | - |
| 08.07.2016 | 19,530 | 19,530 | 19,530 | 19,530 | - |
| 07.07.2016 | 19,350 | 19,350 | 19,350 | 19,350 | - |
| 06.07.2016 | 19,490 | 19,490 | 19,490 | 19,490 | - |
| 05.07.2016 | 19,630 | 19,630 | 19,630 | 19,630 | - |
| 04.07.2016 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 01.07.2016 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 30.06.2016 | 19,770 | 19,770 | 19,770 | 19,770 | - |
| 29.06.2016 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 28.06.2016 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 27.06.2016 | 19,490 | 19,490 | 19,490 | 19,490 | - |
| 24.06.2016 | 19,215 | 19,685 | 19,215 | 19,685 | 25 |
| 23.06.2016 | 19,795 | 19,795 | 19,795 | 19,795 | - |
| 22.06.2016 | 19,730 | 19,730 | 19,730 | 19,730 | - |
| 21.06.2016 | 19,775 | 19,775 | 19,775 | 19,775 | - |
| 20.06.2016 | 20,040 | 20,040 | 20,040 | 20,040 | - |
| 17.06.2016 | 19,825 | 19,825 | 19,825 | 19,825 | - |
| 16.06.2016 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 15.06.2016 | 19,605 | 19,605 | 19,605 | 19,605 | - |
| 14.06.2016 | 19,635 | 19,635 | 19,635 | 19,635 | - |
| 13.06.2016 | 20,075 | 20,075 | 20,075 | 20,075 | - |
| 10.06.2016 | 20,370 | 20,370 | 20,370 | 20,370 | - |
| 09.06.2016 | 20,290 | 20,505 | 20,290 | 20,505 | 6 |
| 08.06.2016 | 20,985 | 20,985 | 20,985 | 20,985 | - |
| 07.06.2016 | 20,860 | 20,860 | 20,860 | 20,860 | - |
| 06.06.2016 | 20,670 | 20,670 | 20,670 | 20,670 | - |
| 03.06.2016 | 20,880 | 20,880 | 20,880 | 20,880 | - |
| 02.06.2016 | 20,610 | 20,610 | 20,610 | 20,610 | - |
| 01.06.2016 | 20,465 | 20,465 | 20,465 | 20,465 | - |
| 31.05.2016 | 20,500 | 20,500 | 20,500 | 20,500 | - |
| 30.05.2016 | 20,690 | 20,690 | 20,690 | 20,690 | - |
| 27.05.2016 | 20,530 | 20,530 | 20,530 | 20,530 | - |
| 26.05.2016 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 25.05.2016 | 20,735 | 20,735 | 20,735 | 20,735 | - |
| 24.05.2016 | 20,720 | 20,720 | 20,720 | 20,720 | - |
| 23.05.2016 | 20,605 | 20,605 | 20,605 | 20,605 | - |
| 20.05.2016 | 20,585 | 20,585 | 20,585 | 20,585 | - |
| 19.05.2016 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 18.05.2016 | 20,480 | 20,480 | 20,480 | 20,480 | - |
| 17.05.2016 | 20,305 | 20,305 | 20,305 | 20,305 | - |
| 16.05.2016 | 20,135 | 20,135 | 20,135 | 20,135 | - |
| 13.05.2016 | 20,650 | 20,650 | 20,650 | 20,650 | - |
| 12.05.2016 | 20,375 | 20,375 | 20,375 | 20,375 | - |
| 11.05.2016 | 20,295 | 20,295 | 20,295 | 20,295 | - |
| 10.05.2016 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 09.05.2016 | 19,960 | 19,960 | 19,960 | 19,960 | - |
| 06.05.2016 | 19,830 | 19,830 | 19,830 | 19,830 | - |
| 05.05.2016 | 19,930 | 19,930 | 19,930 | 19,930 | - |
| 04.05.2016 | 19,865 | 19,865 | 19,865 | 19,865 | - |
| 03.05.2016 | 19,790 | 20,500 | 19,790 | 20,500 | 90 |
| 02.05.2016 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 29.04.2016 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 28.04.2016 | 19,180 | 19,180 | 19,180 | 19,180 | - |
| 27.04.2016 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 26.04.2016 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 25.04.2016 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 22.04.2016 | 18,950 | 18,950 | 18,950 | 18,950 | - |
| 21.04.2016 | 18,990 | 18,990 | 18,990 | 18,990 | - |
| 20.04.2016 | 18,640 | 18,640 | 18,640 | 18,640 | - |
| 19.04.2016 | 18,640 | 18,640 | 18,640 | 18,640 | - |
| 18.04.2016 | 18,620 | 18,620 | 18,620 | 18,620 | - |
| 15.04.2016 | 18,620 | 18,620 | 18,620 | 18,620 | - |
| 14.04.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 13.04.2016 | 18,765 | 18,765 | 18,765 | 18,765 | - |
| 12.04.2016 | 18,620 | 18,620 | 18,620 | 18,620 | - |
| 11.04.2016 | 18,805 | 18,805 | 18,805 | 18,805 | - |
| 08.04.2016 | 19,075 | 19,075 | 19,075 | 19,075 | - |
| 07.04.2016 | 19,065 | 19,065 | 19,065 | 19,065 | - |
| 06.04.2016 | 19,160 | 19,160 | 19,160 | 19,160 | - |
| 05.04.2016 | 19,195 | 19,195 | 19,195 | 19,195 | - |
| 04.04.2016 | 19,115 | 19,115 | 19,115 | 19,115 | - |
| 01.04.2016 | 19,405 | 19,405 | 19,405 | 19,405 | - |
| 31.03.2016 | 19,385 | 19,385 | 19,385 | 19,385 | 50 |
| 30.03.2016 | 19,375 | 19,375 | 19,375 | 19,375 | - |
| 29.03.2016 | 19,205 | 19,205 | 19,205 | 19,205 | - |
| 24.03.2016 | 19,115 | 19,115 | 19,115 | 19,115 | - |
| 23.03.2016 | 19,055 | 19,055 | 19,055 | 19,055 | - |
| 22.03.2016 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 21.03.2016 | 18,100 | 18,100 | 18,100 | 18,100 | - |
| 18.03.2016 | 18,650 | 18,685 | 18,190 | 18,190 | 1.105 |
| 17.03.2016 | 18,650 | 18,650 | 18,650 | 18,650 | - |
| 16.03.2016 | 18,490 | 18,490 | 18,490 | 18,490 | - |
| 15.03.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 14.03.2016 | 18,925 | 18,925 | 18,925 | 18,925 | - |
| 11.03.2016 | 18,995 | 18,995 | 18,995 | 18,995 | - |
| 10.03.2016 | 18,960 | 18,960 | 18,960 | 18,960 | - |
| 09.03.2016 | 19,045 | 19,045 | 19,045 | 19,045 | - |
| 08.03.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 07.03.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 04.03.2016 | 19,010 | 19,010 | 19,010 | 19,010 | - |
| 03.03.2016 | 19,040 | 19,040 | 19,040 | 19,040 | - |
| 02.03.2016 | 19,055 | 19,055 | 19,055 | 19,055 | - |
| 01.03.2016 | 18,460 | 18,460 | 18,460 | 18,460 | - |
| 29.02.2016 | 18,325 | 18,325 | 18,325 | 18,325 | - |
| 26.02.2016 | 18,235 | 18,235 | 18,235 | 18,235 | - |
| 25.02.2016 | 18,490 | 18,490 | 18,490 | 18,490 | - |
| 24.02.2016 | 18,310 | 18,310 | 18,310 | 18,310 | - |
| 23.02.2016 | 18,350 | 18,350 | 18,350 | 18,350 | - |
| 22.02.2016 | 18,590 | 18,590 | 18,590 | 18,590 | - |
| 19.02.2016 | 18,340 | 18,340 | 18,340 | 18,340 | - |
| 18.02.2016 | 18,335 | 18,335 | 18,335 | 18,335 | - |
| 17.02.2016 | 17,955 | 17,955 | 17,955 | 17,955 | - |
| 16.02.2016 | 17,635 | 17,635 | 17,635 | 17,635 | - |
| 15.02.2016 | 17,480 | 17,480 | 17,480 | 17,480 | - |
| 12.02.2016 | 17,355 | 17,355 | 17,355 | 17,355 | - |
| 11.02.2016 | 17,430 | 17,430 | 17,430 | 17,430 | - |
| 10.02.2016 | 17,200 | 17,200 | 17,200 | 17,200 | - |
| 09.02.2016 | 17,390 | 17,390 | 17,390 | 17,390 | - |
| 08.02.2016 | 17,445 | 17,445 | 17,445 | 17,445 | - |
| 05.02.2016 | 17,460 | 17,460 | 17,460 | 17,460 | - |
| 04.02.2016 | 17,750 | 17,750 | 17,750 | 17,750 | - |
| 03.02.2016 | 18,030 | 18,030 | 18,030 | 18,030 | - |
| 02.02.2016 | 18,025 | 18,025 | 18,025 | 18,025 | - |
| 01.02.2016 | 18,055 | 18,055 | 18,055 | 18,055 | - |
| 29.01.2016 | 18,025 | 18,025 | 18,025 | 18,025 | - |
| 28.01.2016 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 27.01.2016 | 17,930 | 17,930 | 17,930 | 17,930 | - |
| 26.01.2016 | 17,425 | 17,425 | 17,425 | 17,425 | - |
| 25.01.2016 | 17,730 | 17,730 | 17,730 | 17,730 | - |
| 22.01.2016 | 17,430 | 17,430 | 17,430 | 17,430 | - |
| 21.01.2016 | 17,490 | 17,490 | 17,490 | 17,490 | - |
| 20.01.2016 | 17,490 | 17,490 | 17,490 | 17,490 | - |
| 19.01.2016 | 17,930 | 17,930 | 17,550 | 17,550 | 250 |
| 18.01.2016 | 17,865 | 17,865 | 17,865 | 17,865 | - |
| 15.01.2016 | 18,740 | 18,810 | 18,740 | 18,810 | 60 |
| 14.01.2016 | 18,790 | 18,790 | 18,790 | 18,790 | - |
| 13.01.2016 | 18,995 | 18,995 | 18,995 | 18,995 | - |
| 12.01.2016 | 18,760 | 18,760 | 18,760 | 18,760 | - |
| 11.01.2016 | 19,285 | 19,285 | 19,285 | 19,285 | - |
| 08.01.2016 | 18,980 | 18,980 | 18,980 | 18,980 | - |
| 07.01.2016 | 18,505 | 18,505 | 18,505 | 18,505 | - |
| 06.01.2016 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 05.01.2016 | 19,095 | 19,095 | 19,095 | 19,095 | - |
| 04.01.2016 | 18,955 | 18,955 | 18,955 | 18,955 | - |
| 30.12.2015 | 18,995 | 19,370 | 18,995 | 19,370 | - |
| 29.12.2015 | 19,170 | 19,170 | 19,170 | 19,170 | - |
| 28.12.2015 | 19,265 | 19,265 | 19,265 | 19,265 | - |
| 23.12.2015 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 22.12.2015 | 19,425 | 19,425 | 19,425 | 19,425 | - |
| 21.12.2015 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 18.12.2015 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 17.12.2015 | 19,090 | 19,090 | 19,090 | 19,090 | - |
| 16.12.2015 | 19,110 | 19,110 | 19,110 | 19,110 | - |
| 15.12.2015 | 18,880 | 18,880 | 18,880 | 18,880 | - |
| 14.12.2015 | 18,880 | 18,880 | 18,880 | 18,880 | - |
| 11.12.2015 | 19,090 | 19,090 | 19,090 | 19,090 | - |
| 10.12.2015 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 09.12.2015 | 18,690 | 18,690 | 18,690 | 18,690 | - |
| 08.12.2015 | 18,750 | 18,750 | 18,750 | 18,750 | - |
| 07.12.2015 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 04.12.2015 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 03.12.2015 | 19,180 | 19,180 | 19,180 | 19,180 | - |
| 02.12.2015 | 19,515 | 19,515 | 19,515 | 19,515 | - |
| 01.12.2015 | 19,290 | 19,290 | 19,290 | 19,290 | - |
| 30.11.2015 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 27.11.2015 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 26.11.2015 | 20,385 | 20,385 | 20,385 | 20,385 | - |
| 25.11.2015 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 24.11.2015 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 23.11.2015 | 19,560 | 19,560 | 19,560 | 19,560 | - |
| 20.11.2015 | 19,085 | 19,085 | 19,085 | 19,085 | - |
| 19.11.2015 | 18,995 | 18,995 | 18,995 | 18,995 | - |
| 18.11.2015 | 19,045 | 19,045 | 19,045 | 19,045 | - |
| 17.11.2015 | 19,070 | 19,070 | 19,070 | 19,070 | - |
| 16.11.2015 | 18,690 | 18,690 | 18,690 | 18,690 | - |
| 13.11.2015 | 18,940 | 18,940 | 18,940 | 18,940 | - |
| 12.11.2015 | 18,680 | 18,680 | 18,680 | 18,680 | - |
| 11.11.2015 | 18,585 | 18,585 | 18,585 | 18,585 | - |
| 10.11.2015 | 18,690 | 18,690 | 18,690 | 18,690 | - |
| 09.11.2015 | 18,665 | 18,665 | 18,665 | 18,665 | - |
| 06.11.2015 | 18,835 | 18,835 | 18,835 | 18,835 | - |
| 05.11.2015 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 04.11.2015 | 19,485 | 19,485 | 19,485 | 19,485 | - |
| 03.11.2015 | 19,170 | 19,170 | 19,170 | 19,170 | - |
| 02.11.2015 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 30.10.2015 | 19,145 | 19,145 | 19,145 | 19,145 | - |
| 29.10.2015 | 20,410 | 20,410 | 20,410 | 20,410 | - |
| 28.10.2015 | 19,880 | 19,880 | 19,880 | 19,880 | - |
| 27.10.2015 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 26.10.2015 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 23.10.2015 | 18,540 | 18,540 | 18,540 | 18,540 | - |
| 22.10.2015 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 21.10.2015 | 18,590 | 18,590 | 18,590 | 18,590 | - |
| 20.10.2015 | 18,140 | 18,140 | 18,140 | 18,140 | - |
| 19.10.2015 | 18,030 | 18,030 | 18,030 | 18,030 | - |
| 16.10.2015 | 17,990 | 17,990 | 17,990 | 17,990 | - |
| 15.10.2015 | 17,990 | 17,990 | 17,990 | 17,990 | - |
| 14.10.2015 | 17,860 | 17,860 | 17,860 | 17,860 | - |
| 13.10.2015 | 18,260 | 18,260 | 17,900 | 17,900 | 60 |
| 12.10.2015 | 18,115 | 18,115 | 18,115 | 18,115 | - |
| 09.10.2015 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 08.10.2015 | 18,155 | 18,155 | 18,155 | 18,155 | - |
| 07.10.2015 | 17,970 | 17,970 | 17,970 | 17,970 | - |
| 06.10.2015 | 18,240 | 18,240 | 18,240 | 18,240 | - |
| 05.10.2015 | 18,435 | 18,435 | 18,435 | 18,435 | - |
| 02.10.2015 | 18,620 | 18,620 | 18,620 | 18,620 | - |
| 01.10.2015 | 18,735 | 18,735 | 18,735 | 18,735 | - |
| 30.09.2015 | 18,740 | 18,740 | 18,740 | 18,740 | - |
| 29.09.2015 | 19,055 | 19,055 | 19,055 | 19,055 | - |
| 28.09.2015 | 18,685 | 19,130 | 18,685 | 19,130 | 150 |
| 25.09.2015 | 18,855 | 18,855 | 18,855 | 18,855 | - |
| 24.09.2015 | 18,795 | 18,795 | 18,795 | 18,795 | - |
| 23.09.2015 | 18,690 | 18,690 | 18,690 | 18,690 | - |
| 22.09.2015 | 19,415 | 19,415 | 19,415 | 19,415 | - |
| 21.09.2015 | 19,645 | 19,645 | 19,645 | 19,645 | - |
| 18.09.2015 | 20,230 | 20,230 | 20,230 | 20,230 | - |
| 17.09.2015 | 20,365 | 20,365 | 20,365 | 20,365 | - |
| 16.09.2015 | 20,430 | 20,430 | 20,430 | 20,430 | - |
| 15.09.2015 | 20,350 | 20,350 | 20,350 | 20,350 | - |
| 14.09.2015 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 11.09.2015 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 10.09.2015 | 20,500 | 20,500 | 20,500 | 20,500 | - |
| 09.09.2015 | 21,135 | 21,135 | 21,135 | 21,135 | - |
| 08.09.2015 | 20,610 | 20,610 | 20,610 | 20,610 | - |
| 07.09.2015 | 20,880 | 20,880 | 20,880 | 20,880 | - |
| 04.09.2015 | 20,260 | 20,260 | 20,260 | 20,260 | - |
| 03.09.2015 | 20,535 | 20,535 | 20,535 | 20,535 | - |
| 02.09.2015 | 20,785 | 20,785 | 20,785 | 20,785 | - |
| 01.09.2015 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 31.08.2015 | 20,040 | 20,040 | 20,040 | 20,040 | - |
| 28.08.2015 | 19,965 | 19,965 | 19,965 | 19,965 | - |
| 27.08.2015 | 20,160 | 20,160 | 20,160 | 20,160 | - |
| 26.08.2015 | 20,060 | 20,060 | 20,060 | 20,060 | - |
| 25.08.2015 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 24.08.2015 | 20,270 | 20,270 | 20,270 | 20,270 | - |
| 21.08.2015 | 20,270 | 20,270 | 20,270 | 20,270 | - |
| 20.08.2015 | 21,230 | 21,230 | 21,230 | 21,230 | - |
| 19.08.2015 | 21,730 | 21,730 | 21,730 | 21,730 | - |
| 18.08.2015 | 21,740 | 21,740 | 21,740 | 21,740 | - |
| 17.08.2015 | 22,175 | 22,175 | 22,175 | 22,175 | - |
| 14.08.2015 | 21,085 | 21,085 | 21,085 | 21,085 | - |
| 13.08.2015 | 21,030 | 21,030 | 21,030 | 21,030 | - |
| 12.08.2015 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 11.08.2015 | 21,895 | 21,895 | 21,895 | 21,895 | - |
| 10.08.2015 | 22,180 | 22,180 | 22,180 | 22,180 | - |
| 07.08.2015 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 06.08.2015 | 21,915 | 22,235 | 21,915 | 22,235 | 60 |
| 05.08.2015 | 22,045 | 22,045 | 22,045 | 22,045 | - |
| 04.08.2015 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 03.08.2015 | 22,325 | 22,325 | 22,325 | 22,325 | - |
| 31.07.2015 | 22,360 | 22,360 | 22,360 | 22,360 | - |
| 30.07.2015 | 22,360 | 22,360 | 22,360 | 22,360 | - |
| 29.07.2015 | 22,285 | 22,285 | 22,285 | 22,285 | - |
| 28.07.2015 | 22,265 | 22,265 | 22,265 | 22,265 | - |
| 27.07.2015 | 22,205 | 22,205 | 22,205 | 22,205 | - |
| 24.07.2015 | 22,285 | 22,285 | 22,285 | 22,285 | - |
| 23.07.2015 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 22.07.2015 | 22,590 | 22,590 | 22,590 | 22,590 | - |
| 21.07.2015 | 22,725 | 22,725 | 22,725 | 22,725 | - |
| 20.07.2015 | 22,810 | 22,810 | 22,810 | 22,810 | - |
| 17.07.2015 | 22,910 | 22,910 | 22,910 | 22,910 | - |
| 16.07.2015 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 15.07.2015 | 22,750 | 22,750 | 22,750 | 22,750 | - |
| 14.07.2015 | 23,250 | 23,250 | 23,250 | 23,250 | - |
| 13.07.2015 | 23,295 | 23,295 | 23,295 | 23,295 | - |
| 10.07.2015 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 09.07.2015 | 23,140 | 23,140 | 23,140 | 23,140 | - |
| 08.07.2015 | 23,715 | 23,715 | 23,455 | 23,455 | 40 |
| 07.07.2015 | 23,545 | 23,545 | 23,545 | 23,545 | - |
| 06.07.2015 | 23,390 | 23,390 | 23,390 | 23,390 | - |
| 03.07.2015 | 23,850 | 23,850 | 23,850 | 23,850 | - |
| 02.07.2015 | 24,015 | 24,015 | 24,015 | 24,015 | - |
| 01.07.2015 | 23,790 | 23,790 | 23,790 | 23,790 | - |
| 30.06.2015 | 22,565 | 22,565 | 22,565 | 22,565 | - |
| 29.06.2015 | 21,505 | 21,505 | 21,505 | 21,505 | - |
| 26.06.2015 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 25.06.2015 | 22,440 | 22,440 | 22,440 | 22,440 | - |
| 24.06.2015 | 22,825 | 22,825 | 22,825 | 22,825 | - |
| 23.06.2015 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 22.06.2015 | 21,880 | 21,880 | 21,880 | 21,880 | - |
| 19.06.2015 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 18.06.2015 | 21,985 | 21,985 | 21,965 | 21,965 | 100 |
| 17.06.2015 | 22,215 | 22,215 | 22,215 | 22,215 | - |
| 16.06.2015 | 22,050 | 22,050 | 22,050 | 22,050 | - |
| 15.06.2015 | 23,135 | 23,135 | 23,135 | 23,135 | - |
| 12.06.2015 | 23,675 | 23,675 | 23,675 | 23,675 | - |
| 11.06.2015 | 23,485 | 23,485 | 23,485 | 23,485 | - |
| 10.06.2015 | 22,690 | 22,690 | 22,690 | 22,690 | - |
| 09.06.2015 | 23,135 | 23,135 | 23,135 | 23,135 | - |
| 08.06.2015 | 23,100 | 23,100 | 23,100 | 23,100 | - |
| 05.06.2015 | 23,225 | 23,400 | 23,225 | 23,400 | 35 |
| 04.06.2015 | 23,590 | 23,590 | 23,590 | 23,590 | - |
| 03.06.2015 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 02.06.2015 | 24,065 | 24,450 | 24,065 | 24,450 | 1.000 |
| 01.06.2015 | 24,095 | 24,095 | 24,095 | 24,095 | - |
| 29.05.2015 | 24,065 | 24,065 | 24,065 | 24,065 | - |
| 28.05.2015 | 24,010 | 24,010 | 24,010 | 24,010 | - |
| 27.05.2015 | 23,630 | 23,630 | 23,630 | 23,630 | - |
| 26.05.2015 | 23,930 | 23,930 | 23,930 | 23,930 | - |
| 25.05.2015 | 23,940 | 23,940 | 23,940 | 23,940 | - |
| 22.05.2015 | 23,905 | 23,905 | 23,905 | 23,905 | - |
| 21.05.2015 | 23,950 | 23,950 | 23,950 | 23,950 | - |
| 20.05.2015 | 24,240 | 24,240 | 23,730 | 23,730 | 500 |
| 19.05.2015 | 23,155 | 23,155 | 23,155 | 23,155 | - |
| 18.05.2015 | 23,175 | 23,175 | 23,175 | 23,175 | - |
| 15.05.2015 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 14.05.2015 | 22,595 | 22,595 | 22,595 | 22,595 | - |
| 13.05.2015 | 22,530 | 22,530 | 22,530 | 22,530 | - |
| 12.05.2015 | 22,910 | 22,910 | 22,910 | 22,910 | - |
| 11.05.2015 | 22,450 | 22,450 | 22,450 | 22,450 | - |
| 08.05.2015 | 22,460 | 22,460 | 22,460 | 22,460 | - |
| 07.05.2015 | 22,770 | 22,770 | 22,770 | 22,770 | - |
| 06.05.2015 | 22,420 | 22,420 | 22,420 | 22,420 | - |
| 05.05.2015 | 21,740 | 21,740 | 21,740 | 21,740 | - |
| 04.05.2015 | 21,290 | 21,290 | 21,290 | 21,290 | - |
| 30.04.2015 | 21,355 | 21,355 | 21,355 | 21,355 | - |
| 29.04.2015 | 21,190 | 21,190 | 21,190 | 21,190 | - |
| 28.04.2015 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 27.04.2015 | 20,960 | 20,960 | 20,960 | 20,960 | - |
| 24.04.2015 | 20,850 | 20,850 | 20,850 | 20,850 | - |
| 23.04.2015 | 21,680 | 21,680 | 21,680 | 21,680 | - |
| 22.04.2015 | 21,090 | 21,170 | 21,090 | 21,170 | 100 |
| 21.04.2015 | 21,040 | 21,040 | 21,040 | 21,040 | - |
| 20.04.2015 | 21,180 | 21,180 | 21,180 | 21,180 | - |
| 17.04.2015 | 21,170 | 21,170 | 21,170 | 21,170 | - |
| 16.04.2015 | 21,195 | 21,195 | 21,195 | 21,195 | - |
| 15.04.2015 | 21,190 | 21,190 | 21,190 | 21,190 | - |
| 14.04.2015 | 21,265 | 21,265 | 21,265 | 21,265 | - |
| 13.04.2015 | 21,240 | 21,240 | 21,240 | 21,240 | - |
| 10.04.2015 | 21,030 | 21,030 | 21,030 | 21,030 | - |
| 09.04.2015 | 20,775 | 20,775 | 20,775 | 20,775 | - |
| 08.04.2015 | 20,250 | 20,250 | 20,250 | 20,250 | - |
| 07.04.2015 | 20,275 | 20,275 | 20,275 | 20,275 | - |
| 02.04.2015 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 01.04.2015 | 20,235 | 20,235 | 20,235 | 20,235 | - |
| 31.03.2015 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 30.03.2015 | 20,695 | 20,695 | 20,695 | 20,695 | - |
| 27.03.2015 | 20,725 | 20,725 | 20,725 | 20,725 | - |
| 26.03.2015 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 25.03.2015 | 20,865 | 20,865 | 20,865 | 20,865 | - |
| 24.03.2015 | 20,660 | 20,660 | 20,660 | 20,660 | - |
| 23.03.2015 | 20,835 | 20,835 | 20,835 | 20,835 | - |
| 20.03.2015 | 20,740 | 20,740 | 20,740 | 20,740 | - |
| 19.03.2015 | 20,870 | 20,870 | 20,870 | 20,870 | - |
| 18.03.2015 | 20,745 | 20,745 | 20,745 | 20,745 | - |
| 17.03.2015 | 21,465 | 21,465 | 21,465 | 21,465 | - |
| 16.03.2015 | 21,385 | 21,385 | 21,385 | 21,385 | - |
| 13.03.2015 | 21,500 | 21,500 | 21,500 | 21,500 | - |
| 12.03.2015 | 20,815 | 20,905 | 20,815 | 20,905 | 10 |
| 11.03.2015 | 20,545 | 20,545 | 20,545 | 20,545 | - |
| 10.03.2015 | 20,550 | 20,550 | 20,550 | 20,550 | - |
| 09.03.2015 | 20,235 | 20,500 | 20,235 | 20,500 | 20 |
| 06.03.2015 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 05.03.2015 | 20,190 | 20,190 | 20,190 | 20,190 | - |
| 04.03.2015 | 20,295 | 20,295 | 20,295 | 20,295 | - |
| 03.03.2015 | 20,215 | 20,215 | 20,215 | 20,215 | - |
| 02.03.2015 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 27.02.2015 | 19,870 | 19,870 | 19,870 | 19,870 | - |
| 26.02.2015 | 20,535 | 20,535 | 20,535 | 20,535 | - |
| 25.02.2015 | 19,775 | 19,775 | 19,775 | 19,775 | - |
| 24.02.2015 | 19,520 | 19,720 | 19,520 | 19,720 | 30 |
| 23.02.2015 | 19,520 | 19,520 | 19,520 | 19,520 | - |
| 20.02.2015 | 19,830 | 19,830 | 19,505 | 19,505 | 30 |
| 19.02.2015 | 20,200 | 20,200 | 20,200 | 20,200 | 500 |
| 18.02.2015 | 20,300 | 20,300 | 20,300 | 20,300 | - |
| 17.02.2015 | 20,560 | 20,560 | 20,560 | 20,560 | - |
| 16.02.2015 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 13.02.2015 | 20,560 | 20,560 | 20,560 | 20,560 | - |
| 12.02.2015 | 20,640 | 20,640 | 20,640 | 20,640 | - |
| 11.02.2015 | 20,735 | 20,735 | 20,735 | 20,735 | - |
| 10.02.2015 | 20,825 | 20,825 | 20,825 | 20,825 | - |
| 09.02.2015 | 20,500 | 20,500 | 20,500 | 20,500 | - |
| 06.02.2015 | 20,430 | 20,430 | 20,430 | 20,430 | - |
| 05.02.2015 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 04.02.2015 | 20,815 | 20,815 | 20,815 | 20,815 | - |
| 03.02.2015 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 02.02.2015 | 20,920 | 20,920 | 20,920 | 20,920 | - |
| 30.01.2015 | 20,730 | 20,730 | 20,730 | 20,730 | - |
| 29.01.2015 | 19,895 | 19,895 | 19,895 | 19,895 | - |
| 28.01.2015 | 20,145 | 20,145 | 20,145 | 20,145 | - |
| 27.01.2015 | 20,050 | 20,240 | 20,000 | 20,000 | 368 |
| 26.01.2015 | 18,705 | 18,705 | 18,705 | 18,705 | - |
| 23.01.2015 | 17,980 | 17,980 | 17,980 | 17,980 | - |
| 22.01.2015 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 21.01.2015 | 17,585 | 17,585 | 17,585 | 17,585 | - |
| 20.01.2015 | 17,690 | 17,690 | 17,690 | 17,690 | 130 |
| 19.01.2015 | 17,840 | 17,840 | 17,840 | 17,840 | - |
| 16.01.2015 | 17,640 | 17,640 | 17,640 | 17,640 | - |
| 15.01.2015 | 18,000 | 18,190 | 18,000 | 18,190 | 200 |
| 14.01.2015 | 17,490 | 17,490 | 17,490 | 17,490 | - |
| 13.01.2015 | 17,650 | 17,650 | 17,650 | 17,650 | - |
| 12.01.2015 | 17,525 | 17,525 | 17,525 | 17,525 | - |
| 09.01.2015 | 17,340 | 17,340 | 17,340 | 17,340 | - |
| 08.01.2015 | 17,285 | 17,285 | 17,285 | 17,285 | - |
| 07.01.2015 | 16,885 | 17,435 | 16,885 | 17,435 | 100 |
| 06.01.2015 | 16,890 | 16,890 | 16,890 | 16,890 | - |
| 05.01.2015 | 18,890 | 18,890 | 18,890 | 18,890 | - |
| 02.01.2015 | 18,905 | 18,905 | 18,905 | 18,905 | - |
| 30.12.2014 | 18,790 | 18,880 | 18,790 | 18,875 | - |
| 29.12.2014 | 18,940 | 18,940 | 18,940 | 18,940 | - |
| 23.12.2014 | 18,855 | 18,855 | 18,855 | 18,855 | - |
| 22.12.2014 | 18,935 | 18,935 | 18,935 | 18,935 | - |
| 19.12.2014 | 19,690 | 19,690 | 19,690 | 19,690 | - |
| 18.12.2014 | 19,620 | 19,620 | 19,620 | 19,620 | - |
| 17.12.2014 | 19,420 | 19,420 | 19,420 | 19,420 | - |
| 16.12.2014 | 19,500 | 19,500 | 19,500 | 19,500 | - |
| 15.12.2014 | 19,415 | 19,415 | 19,415 | 19,415 | - |
| 12.12.2014 | 19,500 | 19,500 | 19,500 | 19,500 | - |
| 11.12.2014 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 10.12.2014 | 19,705 | 19,705 | 19,705 | 19,705 | - |
| 09.12.2014 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 08.12.2014 | 19,635 | 19,635 | 19,635 | 19,635 | - |
| 05.12.2014 | 19,895 | 19,895 | 19,895 | 19,895 | - |
| 04.12.2014 | 19,880 | 19,880 | 19,880 | 19,880 | - |
| 03.12.2014 | 20,310 | 20,310 | 20,310 | 20,310 | - |
| 02.12.2014 | 21,020 | 21,020 | 21,020 | 21,020 | - |
| 01.12.2014 | 20,915 | 20,915 | 20,915 | 20,915 | - |
| 28.11.2014 | 21,575 | 21,575 | 21,575 | 21,575 | - |
| 27.11.2014 | 21,945 | 21,945 | 21,945 | 21,945 | - |
| 26.11.2014 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 25.11.2014 | 21,720 | 21,720 | 21,720 | 21,720 | - |
| 24.11.2014 | 21,595 | 21,595 | 21,595 | 21,595 | - |
| 21.11.2014 | 21,740 | 21,740 | 21,740 | 21,740 | - |
| 20.11.2014 | 21,165 | 21,165 | 21,165 | 21,165 | - |
| 19.11.2014 | 21,125 | 21,125 | 21,125 | 21,125 | - |
| 18.11.2014 | 21,575 | 21,575 | 21,575 | 21,575 | - |
| 17.11.2014 | 21,945 | 21,945 | 21,945 | 21,945 | - |
| 14.11.2014 | 21,840 | 21,840 | 21,840 | 21,840 | - |
| 13.11.2014 | 21,960 | 21,960 | 21,960 | 21,960 | - |
| 12.11.2014 | 21,915 | 21,915 | 21,915 | 21,915 | - |
| 11.11.2014 | 21,775 | 21,775 | 21,775 | 21,775 | - |
| 10.11.2014 | 21,815 | 21,815 | 21,815 | 21,815 | - |
| 07.11.2014 | 21,845 | 21,955 | 21,845 | 21,955 | 30 |
| 06.11.2014 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 05.11.2014 | 23,545 | 23,545 | 23,545 | 23,545 | - |
| 04.11.2014 | 23,415 | 23,415 | 23,415 | 23,415 | - |
| 03.11.2014 | 23,650 | 23,650 | 23,650 | 23,650 | - |
| 31.10.2014 | 23,975 | 23,975 | 23,975 | 23,975 | - |
| 30.10.2014 | 23,435 | 23,435 | 23,435 | 23,435 | - |
| 29.10.2014 | 23,855 | 23,855 | 23,855 | 23,855 | - |
| 28.10.2014 | 23,690 | 23,690 | 23,450 | 23,450 | - |
| 27.10.2014 | 23,740 | 23,740 | 23,740 | 23,740 | - |
| 24.10.2014 | 22,840 | 22,840 | 22,840 | 22,840 | - |
| 23.10.2014 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 22.10.2014 | 22,580 | 22,580 | 22,580 | 22,580 | - |
| 21.10.2014 | 21,955 | 21,955 | 21,955 | 21,955 | - |
| 20.10.2014 | 22,095 | 22,095 | 22,095 | 22,095 | - |
| 17.10.2014 | 20,945 | 21,920 | 20,945 | 21,920 | - |
| 16.10.2014 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 15.10.2014 | 21,340 | 21,340 | 21,340 | 21,340 | - |
| 14.10.2014 | 20,680 | 20,680 | 20,680 | 20,680 | - |
| 13.10.2014 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 10.10.2014 | 21,890 | 21,890 | 21,085 | 21,085 | 200 |
| 09.10.2014 | 22,450 | 22,450 | 22,450 | 22,450 | - |
| 08.10.2014 | 21,690 | 21,690 | 21,690 | 21,690 | - |
| 07.10.2014 | 22,290 | 22,290 | 22,290 | 22,290 | - |
| 06.10.2014 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 03.10.2014 | 22,235 | 22,235 | 22,235 | 22,235 | - |
| 02.10.2014 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 01.10.2014 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 30.09.2014 | 22,770 | 22,770 | 22,770 | 22,770 | - |
| 29.09.2014 | 22,810 | 22,810 | 22,810 | 22,810 | - |
| 26.09.2014 | 22,810 | 22,810 | 22,810 | 22,810 | - |
| 25.09.2014 | 22,610 | 22,610 | 22,610 | 22,610 | - |
| 24.09.2014 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 23.09.2014 | 22,605 | 22,605 | 22,605 | 22,605 | - |
| 22.09.2014 | 22,820 | 22,820 | 22,820 | 22,820 | - |
| 19.09.2014 | 22,885 | 22,885 | 22,885 | 22,885 | - |
| 18.09.2014 | 22,930 | 22,930 | 22,930 | 22,930 | - |
| 17.09.2014 | 22,965 | 22,965 | 22,965 | 22,965 | - |
| 16.09.2014 | 22,905 | 22,905 | 22,905 | 22,905 | - |
| 15.09.2014 | 22,850 | 22,850 | 22,850 | 22,850 | - |
| 12.09.2014 | 22,885 | 22,885 | 22,885 | 22,885 | - |
| 11.09.2014 | 22,820 | 22,820 | 22,820 | 22,820 | - |
| 10.09.2014 | 22,815 | 22,815 | 22,815 | 22,815 | - |
| 09.09.2014 | 22,940 | 22,940 | 22,940 | 22,940 | - |
| 08.09.2014 | 22,940 | 22,940 | 22,940 | 22,940 | - |
| 05.09.2014 | 22,275 | 22,275 | 22,275 | 22,275 | - |
| 04.09.2014 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 03.09.2014 | 22,490 | 22,490 | 22,490 | 22,490 | - |
| 02.09.2014 | 22,700 | 22,700 | 22,700 | 22,700 | - |
| 01.09.2014 | 22,830 | 22,830 | 22,830 | 22,830 | - |
| 29.08.2014 | 23,080 | 23,080 | 23,080 | 23,080 | - |
| 28.08.2014 | 23,015 | 23,015 | 23,015 | 23,015 | - |
| 27.08.2014 | 22,920 | 22,920 | 22,920 | 22,920 | - |
| 26.08.2014 | 22,975 | 22,975 | 22,975 | 22,975 | - |
| 25.08.2014 | 22,365 | 22,365 | 22,365 | 22,365 | - |
| 22.08.2014 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 21.08.2014 | 22,665 | 22,665 | 22,665 | 22,665 | - |
| 20.08.2014 | 22,500 | 22,500 | 22,500 | 22,500 | - |