Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.05.2019122,80124,20122,80124,10-
21.05.2019121,65122,70121,65121,70-
20.05.2019121,75122,70121,40121,8070
17.05.2019120,90122,45120,90122,45-
16.05.2019120,95121,70120,05121,70-
15.05.2019120,55121,65120,55121,30150
14.05.2019118,40120,35118,40120,35-
13.05.2019118,70118,70117,60117,60200
10.05.2019117,60119,85117,60118,40-
09.05.2019117,35117,75116,70117,4060
08.05.2019121,10121,10120,30120,95-
07.05.2019120,20121,65120,20120,95-
06.05.2019117,00119,70117,00119,7022
03.05.2019118,40118,80117,85118,80-
02.05.2019118,75119,35118,40118,55-
30.04.2019116,90118,85116,90118,85-
29.04.2019117,20117,25116,40116,80-
26.04.2019117,75118,00117,30118,00-
25.04.2019118,40118,40117,95118,10-
24.04.2019117,95119,15117,80118,75-
23.04.2019117,55118,60117,55118,60-
18.04.2019116,60117,90116,60117,90-
17.04.2019117,35117,35115,95117,0585
16.04.2019112,90117,65112,90117,65-
15.04.2019114,55114,55112,75112,75-
12.04.2019114,40115,30114,40114,40-
11.04.2019115,00116,00114,80115,05-
10.04.2019114,80115,55114,80115,20-
09.04.2019115,65115,65114,10114,70-
08.04.2019115,90116,30115,25116,10-
05.04.2019115,70116,45115,25116,45-
04.04.2019116,25117,10115,85116,55-
03.04.2019115,85116,85115,35116,85-
02.04.2019114,35115,40113,95115,15-
01.04.2019114,95114,95113,90114,40-
29.03.2019114,15114,50113,90114,25-
28.03.2019113,70114,40113,60113,80-
27.03.2019113,15114,40113,15113,50-
26.03.2019111,10113,05111,10112,90-
25.03.2019111,70111,90111,20111,30-
22.03.2019111,40112,00110,90112,00-
21.03.2019114,50114,50110,25111,40-
20.03.2019115,05115,80114,30114,80-
19.03.2019115,05115,80115,05115,80-
18.03.2019115,10115,50114,90115,15-
15.03.2019113,95115,05113,95115,0588
14.03.2019114,75114,75113,90114,25-
13.03.2019112,80114,80112,80114,80-
12.03.2019113,15113,65112,95113,50-
11.03.2019113,85113,85112,60112,951
08.03.2019111,75113,65111,75113,65-
07.03.2019111,95112,65111,90112,65-
06.03.2019111,55112,25111,55112,25-
05.03.2019111,50112,00110,95111,75-
04.03.2019112,35112,80111,70111,90-
01.03.2019111,15112,65111,10112,65-
28.02.2019109,75111,65109,75110,7521
27.02.2019111,45111,45109,70109,85-
26.02.2019111,15112,15111,05112,15-
25.02.2019112,25112,35111,45111,95-
22.02.2019110,75112,00110,75112,00-
21.02.2019111,05111,40111,05111,10-
20.02.2019110,85110,95109,80110,85-
19.02.2019111,50111,75110,15110,65-
18.02.2019111,10112,05111,10111,95-
15.02.2019109,90111,50108,90111,45-
14.02.2019113,00113,00109,90110,65200
13.02.2019113,45113,95113,05113,75-
12.02.2019114,00114,55113,40113,45-
11.02.2019112,60113,75112,60113,50-
08.02.2019114,45114,95112,40112,40-
07.02.2019115,10116,95115,00115,00-
06.02.2019115,65115,95115,10115,65-
05.02.2019115,65116,70115,40115,5550
04.02.2019115,25115,40114,30115,15-
01.02.2019116,25116,40115,25115,40-
31.01.2019116,45116,60115,60115,95-
30.01.2019116,25116,25115,55115,90-
29.01.2019115,90116,90115,75116,75-
28.01.2019114,55116,15114,55115,65-
25.01.2019115,70116,25115,20115,20-
24.01.2019114,50114,65114,35114,45-
23.01.2019116,00116,00113,90114,55-
22.01.2019114,05114,05112,80113,30-
21.01.2019114,00114,70114,00114,40-
18.01.2019113,05114,85113,05114,8550
17.01.2019111,45113,20111,45112,80-
16.01.2019109,05111,65109,05111,6570
15.01.2019108,25109,15107,05109,15-
14.01.2019108,35108,35107,60108,05-
11.01.2019108,40109,30108,40108,55-
10.01.2019107,35108,20107,00108,05-
09.01.2019108,20108,30107,10107,5570
08.01.2019106,85108,55106,85107,75-
07.01.2019107,70107,70106,50106,90-
04.01.2019105,40107,00105,40107,0070
03.01.2019105,65105,65105,00105,1055
02.01.2019104,45105,85104,05105,85-
28.12.2018103,35104,60103,35104,4020
27.12.2018105,50105,60102,55102,5530
21.12.2018104,15106,35104,15105,65-
20.12.2018103,95105,25103,95104,90-
19.12.2018103,20105,15103,20104,85100
18.12.2018103,80104,35102,75102,75180
17.12.2018106,75106,75104,60104,90-
14.12.2018107,70107,70106,60106,90-
13.12.2018109,20109,20107,25107,80132
12.12.2018110,85111,25109,95109,95-
11.12.2018111,10111,40110,65110,95-
10.12.2018110,50111,85110,50110,75-
07.12.2018111,05112,00110,90110,90-
06.12.2018112,75112,75110,95111,00-
05.12.2018113,05114,00113,05113,9515
04.12.2018114,75115,75113,50113,5036
03.12.2018114,15115,55114,15115,055
30.11.2018111,25112,75111,25112,75-
29.11.2018113,90113,90110,75111,00-
28.11.2018113,35113,55112,80113,2540
27.11.2018112,60113,25112,15113,20100
26.11.2018114,70114,70112,45112,45-
23.11.2018114,00114,25113,50114,25-
22.11.2018113,35114,80113,35114,20-
21.11.2018111,80114,05111,80113,7050
20.11.2018111,40113,05111,40111,75-
19.11.2018114,25114,25111,95111,95110
16.11.2018110,10114,40110,10114,40-
15.11.2018111,40112,10109,85109,85-
14.11.2018111,15112,10110,05111,2520
13.11.2018111,35111,80111,30111,80-
12.11.2018111,30112,80110,60111,60-
09.11.2018111,05112,05110,60111,05-
08.11.2018112,15112,15110,90110,9060
07.11.2018111,65112,10111,45111,65-
06.11.2018110,65111,40110,65111,40-
05.11.2018111,50111,65110,65110,65219
02.11.2018112,15112,75111,45111,55-
01.11.2018111,45112,15111,30111,30-
31.10.2018110,05112,00110,05111,85-
30.10.2018111,60111,60108,45109,55-
29.10.2018109,75110,15109,05109,50-
26.10.2018108,45109,75108,00108,15-
25.10.2018110,80110,80107,90109,0550
24.10.2018112,90113,30111,90111,90-
23.10.2018112,90113,20111,55112,60-
22.10.2018113,70114,25113,15114,00-
19.10.2018111,70113,85111,70113,75-
18.10.2018110,45112,55110,45112,30-
17.10.2018111,70112,30110,50110,50-
16.10.2018110,30111,65109,80111,6515
15.10.2018110,00110,00109,10109,7010
12.10.2018109,65110,50109,50109,90-
11.10.2018109,20110,15108,95108,9523
10.10.2018114,20114,45112,00112,00-
09.10.2018113,85114,20113,15114,20-
08.10.2018115,20115,20113,25113,90-
05.10.2018117,20117,80116,10116,1030
04.10.2018115,50117,60115,50117,40-
02.10.2018114,95116,45114,95115,90-
01.10.2018115,30116,15115,10115,50-
28.09.2018117,05117,05114,80115,85-
27.09.2018116,40117,30116,40117,3075
26.09.2018115,85117,35115,85116,90-
25.09.2018117,30117,45115,95117,35-
24.09.2018114,80116,80114,80116,75-
21.09.2018115,60115,75115,10115,55-
20.09.2018116,05116,05114,35115,40100
19.09.2018117,85117,90116,25116,25-
18.09.2018117,00117,55117,00117,40-
17.09.2018117,30118,25117,30117,65-
14.09.2018117,35118,30117,10117,60-
13.09.2018118,35118,45117,20117,20-
12.09.2018118,65119,05118,35118,70-
11.09.2018116,95118,35116,55118,35-
10.09.2018117,30117,35116,60117,1535
07.09.2018116,55117,05116,10117,05-
06.09.2018117,45117,75116,65116,65-
05.09.2018118,65118,65117,40117,4080
04.09.2018119,55119,55118,60118,90-
03.09.2018118,55119,35118,55119,00-
31.08.2018118,70119,65118,70119,00-
30.08.2018118,95119,95118,95119,85-
29.08.2018119,40119,70119,10119,3570
28.08.2018119,40119,45118,65119,4525
27.08.2018117,70119,55117,70119,55-
24.08.2018117,20118,00117,20117,75140
23.08.2018116,70117,60116,70117,55-
22.08.2018113,20116,90113,20116,9020
21.08.2018112,00113,85112,00113,20-
20.08.2018111,50112,35111,50112,30-
17.08.2018111,25112,30111,25111,70-
16.08.2018111,70112,30111,45111,75-
15.08.2018113,05113,25111,45111,45200
14.08.2018113,50114,30112,80113,05-
13.08.2018111,20114,05111,20114,0567
10.08.2018112,65112,65111,65111,75155
09.08.2018113,15113,15112,15112,9065
08.08.2018113,10114,10112,70112,85-
07.08.2018113,45114,35113,45113,70-
06.08.2018112,80114,10112,70113,6045
03.08.2018113,00113,65113,00113,25-
02.08.2018112,75113,15112,55112,70-
01.08.2018112,65113,85112,65113,45-
31.07.2018112,50113,55112,50113,0550
30.07.2018112,60113,45112,60112,90100
27.07.2018115,05115,05112,65112,80-
26.07.2018116,00116,35114,35114,9586
25.07.2018116,20117,20115,75115,75-
24.07.2018115,90117,45115,90116,206
23.07.2018117,35117,35115,95115,95-
20.07.2018118,85119,00117,05117,30-
19.07.2018119,80119,90118,80119,0030
18.07.2018119,60121,05119,60120,1565
17.07.2018118,80119,35118,30119,35-
16.07.2018117,90119,05117,90119,05-
13.07.2018119,10119,10117,80118,50-
12.07.2018118,35119,60118,35119,15-
11.07.2018117,70119,20117,70119,20-
10.07.2018117,55118,55117,55118,25-
09.07.2018117,40118,40117,20117,35-
06.07.2018116,35117,65116,10117,30-
05.07.2018116,35116,90115,15116,50100
04.07.2018115,05116,25114,85116,15-
03.07.2018114,60115,85114,60115,80-
02.07.2018112,45114,25112,45114,25-
29.06.2018113,60114,50113,60114,0588
28.06.2018114,45114,65112,60112,90-
27.06.2018114,50114,60113,30114,60-
26.06.2018113,70114,40113,25114,05-
25.06.2018113,75114,05113,10113,60-
22.06.2018115,00117,05114,15114,1525
21.06.2018115,20116,05115,20115,25-
20.06.2018114,30115,10113,85115,10-
19.06.2018112,05114,25112,05113,90-
18.06.2018114,80115,10113,85114,10-
15.06.2018116,55116,65115,35115,70-
14.06.2018115,30116,70114,90116,5064
13.06.2018116,55117,30115,55115,8014
12.06.2018115,75116,85115,75116,30-
11.06.2018115,90116,00115,15115,70-
08.06.2018116,25117,90115,55117,50-
07.06.2018118,70119,25117,45117,4550
06.06.2018118,40119,30118,35118,70-
05.06.2018117,50119,75116,90118,95311
04.06.2018115,20116,75115,20116,7587
01.06.2018114,80115,30114,50114,75-
31.05.2018113,40115,35112,90113,8015
30.05.2018112,00112,60110,50112,6050
29.05.2018112,10113,95111,90111,9074
28.05.2018112,45112,60111,75112,60-
25.05.2018110,35111,70110,35111,65-
24.05.2018109,75111,95109,75110,2560
23.05.2018110,25110,50109,50110,15-
22.05.2018112,00112,00110,85111,4028
18.05.2018112,05112,45111,40111,65-
17.05.2018112,65113,45112,65113,45-
16.05.2018116,20116,20116,20116,20-
15.05.2018115,05116,45115,05116,4530
14.05.2018116,55116,55116,55116,55-
11.05.2018116,20116,90116,20116,9050
10.05.2018115,75115,75115,75115,75-
09.05.2018115,25115,25115,25115,25-
08.05.2018116,20116,20115,15115,15-
07.05.2018116,80116,80116,80116,80-
04.05.2018115,95115,95115,20115,2025
03.05.2018115,55115,55115,55115,55-
02.05.2018111,35111,35111,35111,35-
30.04.2018112,00112,50112,00112,45142
27.04.2018112,40112,40112,40112,40-
26.04.2018109,75112,05109,75112,0540
25.04.2018111,20111,20111,20111,20-
24.04.2018111,25112,15111,25112,1577
23.04.2018111,65111,65111,35111,3518
20.04.2018111,40111,40111,40111,40-
19.04.2018110,95110,95110,95110,95-
18.04.2018110,75110,75110,75110,75-
17.04.2018109,80109,80109,80109,80-
16.04.2018109,75109,75109,75109,75-
13.04.2018109,50109,50109,50109,50-
12.04.2018111,70111,70111,70111,70-
11.04.2018114,30114,30114,30114,30-
10.04.2018115,45115,45114,40114,4039
09.04.2018112,25112,25112,25112,25-
06.04.2018111,60111,60111,60111,60-
05.04.2018111,20111,20111,20111,20-
04.04.2018110,50110,50110,50110,50-
03.04.2018109,05109,05109,05109,05-
29.03.2018110,55110,55110,55110,55-
28.03.2018110,25110,25110,25110,25-
27.03.2018108,40108,40108,40108,40-
26.03.2018109,15109,15109,15109,15-
23.03.2018109,65109,65109,65109,65-
22.03.2018110,65112,00110,65112,0090
21.03.2018111,10111,10111,10111,10-
20.03.2018108,60111,45108,60111,4560
19.03.2018108,70108,70108,70108,70-
16.03.2018109,85109,85109,85109,85-
15.03.2018109,85109,85109,85109,85-
14.03.2018108,90108,90108,90108,90-
13.03.2018110,35110,35110,35110,35-
12.03.2018110,90110,90110,90110,9039
09.03.2018110,10110,10110,10110,10-
08.03.2018108,95108,95108,95108,95-
07.03.2018106,05106,05106,05106,05-
06.03.2018108,60108,60107,00107,0010
05.03.2018106,35106,35105,20105,3546
02.03.2018106,95106,95106,95106,95-
01.03.2018109,20109,20109,20109,20-
28.02.2018107,95110,35107,95110,3550
27.02.2018108,75108,75108,75108,75-
26.02.2018109,30109,30109,30109,30-
23.02.2018109,60109,60109,60109,60-
22.02.2018107,60107,60107,60107,60-
21.02.2018105,30105,30105,30105,30-
20.02.2018106,15106,15106,15106,15-
19.02.2018106,30106,30106,30106,30-
16.02.2018104,95104,95104,95104,95-
15.02.2018105,10105,65105,10105,6550
14.02.2018103,45103,45103,45103,45-
13.02.2018104,15104,15104,15104,15-
12.02.2018103,05103,05103,05103,05-
09.02.2018101,80101,80101,80101,80-
08.02.2018105,30105,30101,80101,80100
07.02.2018101,95101,95101,95101,95-
06.02.2018103,60103,60103,60103,60-
05.02.2018101,70101,70101,70101,7040
02.02.2018103,00103,00103,00103,00-
01.02.2018103,55103,55103,55103,55-
31.01.2018103,80104,15103,40103,40150
30.01.2018102,70102,70102,70102,70-
29.01.2018104,50104,50104,50104,50-
26.01.2018103,35103,80103,35103,8080
25.01.2018103,55103,55102,95102,954
24.01.2018101,90103,90101,90103,90150
23.01.201899,22101,7099,22101,70100
22.01.201898,5298,6898,5298,6830
19.01.201897,3897,3897,3897,38-
18.01.201897,6497,6497,6497,64-
17.01.201897,5497,9297,5497,92100
16.01.201897,8697,8697,8697,86-
15.01.201898,3098,3098,3098,30-
12.01.201899,9499,9498,3298,3250
11.01.2018100,75100,75100,75100,75-
10.01.201899,34100,6099,34100,60100
09.01.201899,7299,7299,7299,72-
08.01.201898,6098,6098,6098,60-
05.01.201898,6498,6498,6498,6420
04.01.201896,9298,6496,9298,6415
03.01.201895,9095,9095,9095,90-
02.01.201896,8096,8096,8096,80-
29.12.201796,3996,3996,3996,39-
28.12.201796,5996,6796,5996,671
27.12.201796,5696,5696,5696,56-
22.12.201796,5096,5096,5096,50-
21.12.201796,3496,3496,3496,34-
20.12.201797,0897,0897,0897,08-
19.12.201798,1398,1398,1398,13-
18.12.201798,8898,8898,8898,88-
15.12.201797,4097,4097,4097,40-
14.12.201798,6498,6497,7897,78100
13.12.201799,0999,0999,0999,09-
12.12.201799,7499,7499,7499,74-
11.12.201799,0099,9299,0099,92100
08.12.201798,5199,8298,5199,82120
07.12.201798,0098,0098,0098,00-
06.12.201796,3096,3096,3096,30-
05.12.201795,0595,0595,0595,05-
04.12.201794,9094,9094,9094,90-
01.12.201795,1695,1695,1695,16-
30.11.201794,3394,3394,3394,33-
29.11.201793,3893,3893,3893,38-
28.11.201791,5691,5691,5691,56-
27.11.201791,7091,7091,7091,70-
24.11.201791,7891,7891,7891,78-
23.11.201792,1192,1192,1192,11-
22.11.201793,9293,9293,9293,92-
21.11.201793,9493,9493,6093,60100
20.11.201793,3293,3293,3293,32-
17.11.201792,5692,5692,5692,56-
16.11.201792,0692,6992,0692,69228
15.11.201790,1390,1390,1390,13-
14.11.201790,4490,4490,4490,44-
13.11.201791,3091,3090,6290,6250
10.11.201790,8690,8690,8690,86-
09.11.201791,7091,7091,7091,70-
08.11.201790,3690,3690,3690,36-
07.11.201790,9190,9190,9190,91-
06.11.201790,7090,9990,6590,99298
03.11.201790,1990,1990,1990,19-
02.11.201790,5990,5990,5990,59-
01.11.201789,6989,6989,6989,69-
31.10.201788,7688,7688,7688,76-
30.10.201790,5690,5688,9988,9933
27.10.201790,3090,3090,3090,30-
26.10.201790,3890,3890,2090,20100
25.10.201790,6090,6090,6090,60-
24.10.201791,6591,6590,2590,2560
23.10.201792,5793,0992,5793,0911
20.10.201791,1291,1291,1291,12-
19.10.201793,0193,0193,0193,01-
18.10.201794,4094,4092,5992,59100
17.10.201793,7093,7093,7093,70-
16.10.201795,0095,0095,0095,00-
13.10.201795,7495,7495,7495,74-
12.10.201794,4094,4094,4094,40-
11.10.201793,5993,5993,5993,59-
10.10.201792,8992,8992,8992,89-
09.10.201793,4093,4093,4093,40-
06.10.201793,1293,1293,1293,12-
05.10.201791,9991,9991,9991,99-
04.10.201792,5292,5292,5292,52-
03.10.201792,3692,3692,3692,36-
02.10.201792,0192,3992,0192,39100
29.09.201790,4790,4790,4790,47-
28.09.201790,8990,8990,8990,89-
27.09.201790,3590,3590,3590,35-
26.09.201790,2290,2290,2290,22-
25.09.201790,3090,3090,3090,30-
22.09.201793,9693,9693,9693,96-
21.09.201795,0495,0495,0495,04-
20.09.201795,2895,2895,2895,28-
19.09.201794,5695,5994,5695,59100
18.09.201793,5394,3493,5394,3430
15.09.201792,6692,6692,6692,66-
14.09.201794,0394,0394,0394,03-
13.09.201793,1593,1593,1593,15-
12.09.201793,7993,7993,7993,79-
11.09.201792,7492,7492,7492,74-
08.09.201791,7691,7691,7691,76-
07.09.201792,8092,9992,8092,991
06.09.201791,0791,0791,0791,07-
05.09.201791,2691,2691,2691,26-
04.09.201790,6490,6990,6490,69100
01.09.201789,7089,7089,7089,70-
31.08.201789,3889,3889,3889,38-
30.08.201788,3188,3188,3188,31-
29.08.201789,5489,5489,5489,54-
28.08.201790,4090,4090,4090,40-
25.08.201789,4489,4489,4489,44-
24.08.201789,3689,3689,3689,36-
23.08.201789,8089,8089,8089,80-
22.08.201788,9788,9788,9788,97-
21.08.201789,2089,2089,2089,20-
18.08.201788,4688,4688,4688,46-
17.08.201789,4889,4889,4889,48-
16.08.201788,7788,7788,7788,77-
15.08.201789,1789,1789,1789,17-
14.08.201788,8588,8588,8588,85-
11.08.201788,1988,1988,1688,1650
10.08.201789,2689,2689,2689,26-
09.08.201789,8189,8189,8189,81-
08.08.201790,0790,0790,0790,0745
07.08.201791,4591,4591,4591,4540
04.08.201790,1690,1690,1690,16-
03.08.201789,6689,6689,6689,66-
02.08.201789,5589,9689,5589,96150
01.08.201788,2189,1888,2189,18110
31.07.201788,6488,6488,6488,64-
28.07.201789,0189,0189,0189,01-
27.07.201790,3090,3089,9689,96100
26.07.201792,7492,7492,7492,74-
25.07.201791,4092,9991,4092,99290
24.07.201792,3592,3592,3592,35-
21.07.201793,3493,3493,3493,34-
20.07.201794,0094,0094,0094,00-
19.07.201794,7394,7394,1294,1235
18.07.201795,4695,4694,9894,9840
17.07.201796,0296,0295,0395,03100
14.07.201796,5996,5996,5996,59-
13.07.201796,3796,3796,3796,37-
12.07.201795,5896,0095,5896,00100
11.07.201795,3495,3495,3495,34-
10.07.201795,6295,6295,4595,45200
07.07.201795,3695,3695,3695,36-
06.07.201795,2595,2595,2595,25-
05.07.201792,2892,2892,2892,28-
04.07.201791,9092,6391,9092,63308
03.07.201792,5492,5492,5492,54-
30.06.201791,9292,7391,4192,7325
29.06.201794,0194,0194,0194,01-
28.06.201793,1393,1393,1393,13-
27.06.201793,8693,8693,8693,86-
26.06.201794,7294,7294,7294,72-
23.06.201795,4595,4595,4595,45-
22.06.201795,7795,7795,7795,7750
21.06.201797,3697,3697,3697,36-
20.06.201797,3097,3097,3097,30-
19.06.201795,0197,4495,0197,44150
16.06.201794,7594,7594,6494,64100
15.06.201793,9994,4293,9994,4226
14.06.201793,8593,8593,8593,85-
13.06.201791,9292,9691,9292,9660
12.06.201792,3192,3191,9491,94560
09.06.201793,2893,2893,2893,28-
08.06.201793,2893,5193,2893,51100
07.06.201792,6493,2792,6493,2715
06.06.201793,1193,1193,1193,11-
05.06.201793,3193,3193,3193,31-
02.06.201791,8491,8491,8491,84-
01.06.201792,4192,7192,4192,71200
31.05.201791,8992,4591,8992,4520
30.05.201791,0691,0691,0691,06-
29.05.201790,4290,4290,4290,42-
26.05.201790,4190,4190,4190,41-
25.05.201791,1791,1791,1791,17100
24.05.201789,7689,8389,7689,83100
23.05.201789,5589,5589,5589,55-
22.05.201789,2289,7089,2289,5936
19.05.201789,3089,3089,3089,30-
18.05.201789,0089,0089,0089,00-
17.05.201794,0194,0192,1192,1110
16.05.201794,2494,2494,2494,24-
15.05.201794,2294,2294,2294,2298
12.05.201793,5093,6793,5093,67100
11.05.201793,0293,0293,0293,02-
10.05.201792,5293,2392,5293,2350
09.05.201792,7492,9992,7492,9948
08.05.201793,0093,0093,0093,00-
05.05.201792,7292,7292,7292,72-
04.05.201791,3991,3991,3991,39-
03.05.201791,8591,8591,4991,497
02.05.201789,7091,1589,7091,15115
28.04.201790,4890,4890,1890,1850
27.04.201788,0590,8488,0590,75200
26.04.201787,7887,7887,5987,591
25.04.201786,6187,0086,6187,0060
24.04.201786,6986,7486,6986,7430
21.04.201785,5785,5785,5785,57-
20.04.201785,2485,2485,2485,24-
19.04.201785,2485,2485,2485,24-
18.04.201784,7785,3584,7785,10240
13.04.201785,8985,8984,8484,84150
12.04.201787,1287,1286,8086,80100
11.04.201787,6187,6187,6187,61-
10.04.201787,5387,5387,5387,53-
07.04.201787,0087,4187,0087,41100
06.04.201786,8587,3486,8587,23300
05.04.201787,7687,7687,7687,76-
04.04.201787,5087,5087,5087,502
03.04.201785,5085,5085,5085,50-
31.03.201785,3185,3185,3185,31-
30.03.201783,4883,4883,4883,48-
29.03.201782,1582,1582,1582,15-
28.03.201781,9381,9381,0781,0750
27.03.201780,9180,9180,9180,91-
24.03.201780,9480,9480,9480,94-
23.03.201779,6279,6279,6279,62-
22.03.201780,1080,1080,1080,10-
21.03.201781,2581,2581,2581,25-
20.03.201780,8580,8580,8580,85-
17.03.201779,9479,9479,9479,94-
16.03.201780,0880,9880,0880,98225
15.03.201779,7979,7979,7979,79-
14.03.201779,3979,3979,3979,39-
13.03.201779,6179,6179,6179,61-
10.03.201779,8279,8279,8279,82-
09.03.201778,0178,0178,0178,01-
08.03.201777,9477,9477,9477,94-
07.03.201778,8278,8278,8278,82-
06.03.201778,7678,7678,7678,76-
03.03.201781,0881,0881,0881,08-
02.03.201781,0381,0381,0381,03-
01.03.201780,4080,4080,4080,40-
28.02.201779,5180,8179,5180,8165
27.02.201778,2578,2578,2578,25-
24.02.201781,8881,8881,8881,88-
23.02.201781,9881,9881,9881,98-
22.02.201782,4782,4782,4782,47-
21.02.201781,8281,8281,8281,82-
20.02.201781,4081,4081,4081,40-
17.02.201781,4081,4081,4081,40-
16.02.201782,4382,4382,4382,43-
15.02.201781,7881,7881,7881,78-
14.02.201781,6481,6481,6481,64-
13.02.201781,5281,5281,5281,52-
10.02.201781,5381,5381,5381,53-
09.02.201780,8280,8280,8280,82-
08.02.201780,0180,0180,0180,01-
07.02.201781,8381,8381,8381,83-
06.02.201781,8481,8481,8481,84-
03.02.201782,5782,5782,5782,57-
02.02.201782,8882,8881,7281,72100
01.02.201782,3182,3182,3182,3130
31.01.201782,0082,6082,0082,60330
30.01.201780,8480,8480,8480,84-
27.01.201782,0682,0682,0682,06-
26.01.201781,1081,1081,1081,1030
25.01.201779,9580,2479,9580,2430
24.01.201778,0879,2678,0879,2618
23.01.201775,7675,7675,7675,76-
20.01.201775,1575,1575,1575,15-
19.01.201776,0176,0176,0176,01-
18.01.201776,1176,2576,1176,2510
17.01.201775,7075,7075,7075,70-
16.01.201775,9975,9975,9975,99-
13.01.201776,1976,1976,1976,19-
12.01.201776,1276,1276,1276,12-
11.01.201776,0376,0376,0376,03-
10.01.201775,6775,6775,6775,67-
09.01.201775,5275,5275,5275,52-
06.01.201776,4776,4776,4776,47-
05.01.201775,6275,6275,6275,62-
04.01.201777,0577,0577,0577,05-
03.01.201777,4077,4077,4077,40-
02.01.201775,9675,9675,9675,96-
30.12.201675,9375,9375,9375,93-
29.12.201675,7775,7775,7775,77-
28.12.201676,2876,2876,2876,28-
27.12.201676,1476,1476,1476,14-
23.12.201676,4376,4376,4376,43-
22.12.201676,1476,1476,1476,14-
21.12.201676,3076,3076,3076,30-
20.12.201676,2576,2576,2576,25-
19.12.201676,6276,6276,4676,4620
16.12.201676,0676,0676,0676,06-
15.12.201675,2475,2475,2475,24-
14.12.201675,4175,4175,4175,41-
13.12.201675,2875,2875,2875,28-
12.12.201674,1374,1374,1374,13-
09.12.201673,4773,4773,4773,47-
08.12.201672,6872,6872,5072,5055
07.12.201671,5071,5071,5071,50-
06.12.201670,7270,7270,7270,72-
05.12.201672,0072,0072,0072,00100
02.12.201671,6171,6171,6171,61-
01.12.201672,6372,6372,6372,63-
30.11.201673,4473,4473,4473,44-
29.11.201673,0873,0873,0873,08-
28.11.201672,5972,5972,5972,59-
25.11.201672,4772,4772,4772,47-
24.11.201672,9872,9872,9872,98-
23.11.201672,8472,8472,8472,84-
22.11.201673,6073,6073,6073,60-
21.11.201672,6372,6372,6372,63-
18.11.201674,0674,0674,0674,06-
17.11.201673,4473,4473,4473,44-
16.11.201674,0274,0274,0274,02-
15.11.201673,9573,9573,9573,95-
14.11.201673,5673,5673,5673,56-
11.11.201673,3073,3073,3073,30-
10.11.201672,9872,9872,9872,98-
09.11.201668,1968,1968,1968,19-
08.11.201668,4968,4968,4968,49-
07.11.201667,9067,9267,6167,9270
04.11.201666,1166,1166,1166,11-
03.11.201666,9266,9266,9266,92-
02.11.201667,5967,5967,5967,59-
01.11.201668,3468,3468,3468,34-
31.10.201667,7868,2567,7868,2550
28.10.201667,3967,3967,3967,39-
27.10.201667,8167,8167,8167,81-
26.10.201667,8867,8867,8867,88-
25.10.201668,1268,1268,1268,12-
24.10.201667,5767,5767,5767,57-
21.10.201667,0367,0367,0367,03-
20.10.201667,3367,3367,3367,33-
19.10.201667,3867,4567,3867,4550
18.10.201668,1368,1368,1368,13-
17.10.201668,2968,2968,2968,29-
14.10.201668,1268,1268,1268,12-
13.10.201667,3767,3767,3767,37-
12.10.201668,5968,5968,5968,59-
11.10.201668,8868,8868,8868,88-
10.10.201668,9068,9068,9068,9020
07.10.201669,6969,6969,6969,69-
06.10.201670,5170,5170,5170,51-
05.10.201669,5369,5369,5369,53-
04.10.201670,3570,3570,3570,35-
03.10.201669,2569,2569,2569,2535
30.09.201670,8770,8770,8770,87-
29.09.201671,5071,5071,5071,50-
28.09.201671,4171,7871,4171,7827
27.09.201672,4472,4472,4472,44-
26.09.201672,5072,5072,5072,50-
23.09.201673,5073,5073,5073,50-
22.09.201673,3773,3773,3773,37-
21.09.201672,5472,5472,5472,54-
20.09.201671,1171,1171,1171,11-
19.09.201670,4870,4870,4870,48-
16.09.201671,2371,2370,5070,50500
15.09.201670,7670,7670,7670,76-
14.09.201671,6671,6671,6671,66-
13.09.201672,3972,3972,3972,39-
12.09.201671,1671,1671,1671,16-
09.09.201672,5972,5972,5972,59-
08.09.201672,2472,2472,2472,24-
07.09.201673,3173,3173,3173,31-
06.09.201673,5773,5773,5773,57-
05.09.201673,7973,7973,7973,79-
02.09.201673,1273,1273,1273,12-
01.09.201671,5471,5471,5471,54-
31.08.201673,1773,1773,1773,17-
30.08.201672,9972,9972,9972,99-
29.08.201672,9172,9172,9172,91-
26.08.201673,5273,5273,5273,52-
25.08.201673,5073,5073,5073,50-
24.08.201675,2775,2774,3274,3233
23.08.201674,3174,3174,3174,31-
22.08.201675,9275,9275,9275,92-
19.08.201676,1076,1076,1076,10-
18.08.201675,5275,5275,2575,25100
17.08.201674,7874,7874,7874,78-
16.08.201674,4874,7274,4874,7250
15.08.201674,2974,2974,2974,29100
12.08.201675,2575,2575,2575,25-
11.08.201674,9674,9674,9674,96-
10.08.201675,1375,1375,1375,13-
09.08.201673,7773,7773,7773,77-
08.08.201673,7373,9973,7373,99300
05.08.201673,2173,2173,2173,21-
04.08.201674,1474,1473,9974,00176
03.08.201674,0174,0174,0174,01-
02.08.201674,4174,6074,4174,603
01.08.201674,4974,8374,4974,8364
29.07.201674,6074,6074,6074,60-
28.07.201674,5174,5174,5174,51-
27.07.201673,6773,6773,6773,67-
26.07.201673,8173,8173,4273,425
25.07.201672,9072,9072,9072,90-
22.07.201673,6173,6173,6173,61-
21.07.201675,1075,1073,5273,5260
20.07.201675,0075,0075,0075,00-
19.07.201675,5975,5975,5975,596
18.07.201674,9076,7374,9076,738
15.07.201675,8675,8674,9474,946
14.07.201674,8275,9874,8275,98141
13.07.201674,8875,6674,8875,6660
12.07.201673,0073,0073,0073,00-
11.07.201671,7073,4671,7073,46180
08.07.201668,5871,1668,5871,16200
07.07.201670,6070,8570,6070,85100
06.07.201669,6070,0269,6069,89141
05.07.201672,2472,2470,4370,43111
04.07.201673,2373,4073,0073,00307
01.07.201673,8873,8872,2972,7015
30.06.201673,4173,5472,6572,65247
29.06.201674,7974,7973,7073,98103
28.06.201671,7474,1471,7474,14107
27.06.201674,2774,2770,5470,54110
24.06.201671,5076,6671,5075,592.023
23.06.201680,4081,1080,1981,10165
22.06.201679,2080,3179,2080,31180
21.06.201677,5079,4477,5079,44555
20.06.201675,8077,4575,8077,4426
17.06.201672,5174,0072,5173,951
16.06.201671,9071,9071,6871,87271
15.06.201673,8574,0073,5073,50200
14.06.201674,0074,4074,0074,40100
13.06.201676,2076,2075,2975,29801
10.06.201678,2778,2776,9476,94296
09.06.201678,4878,7578,4878,75100
08.06.201678,6379,0178,6379,01200
07.06.201678,2879,0578,2878,94260
06.06.201678,4578,7678,2278,76170
03.06.201679,3579,3578,7778,7763
02.06.201679,4379,7779,0479,04102
01.06.201678,4579,6778,4579,67238
31.05.201679,1179,1179,0679,06-
30.05.201679,3079,3079,0179,0125
27.05.201678,7878,7878,7878,78-
26.05.201679,1579,1579,1579,15-
25.05.201678,2079,2678,2079,13180
24.05.201676,4177,0876,4177,088
23.05.201676,3577,4876,3576,3820
20.05.201676,2276,5476,2276,5415
19.05.201676,7076,7076,7076,70-
18.05.201675,8076,5375,8076,532
17.05.201675,3075,3075,3075,30-
16.05.201674,9674,9674,9674,96-
13.05.201674,9275,9274,9275,92-
12.05.201673,8375,1373,8375,13900
11.05.201676,1576,3476,1576,3419
10.05.201675,3776,0775,3776,0744
09.05.201674,1475,3674,1475,36123
06.05.201675,0575,0574,1174,1116
05.05.201674,4776,1874,4776,18-
04.05.201670,8875,6370,8875,6337
03.05.201671,2371,2371,2371,23-
02.05.201671,9171,9171,0171,01110
29.04.201674,2474,2471,8971,95150
28.04.201675,3675,3674,4074,508
27.04.201675,0176,0174,7375,8278
26.04.201674,7074,8974,7074,89-
25.04.201675,3275,6074,7074,70139
22.04.201674,1074,1074,1074,10-
21.04.201674,2674,4674,2674,4623
20.04.201673,2673,8673,2673,86200
19.04.201672,1573,0072,1573,001.000
18.04.201671,8672,2071,8672,20-
15.04.201672,6872,6872,2572,2555
14.04.201672,3872,3872,3872,38-
13.04.201671,5572,2271,2072,2257
12.04.201671,3371,3371,0671,06-
11.04.201671,7371,7370,9170,9116
08.04.201671,4072,6671,4071,93132
07.04.201672,9772,9772,9772,97-
06.04.201672,5772,6272,5772,6248
05.04.201673,4773,4772,9973,0363
04.04.201674,2774,9774,1274,97139
01.04.201674,7374,7372,5574,45246
31.03.201674,6274,6274,6274,62-
30.03.201673,9773,9773,9773,97-
29.03.201674,2074,2073,8773,87131
24.03.201673,3774,0773,3774,0760
23.03.201673,1173,3873,1173,3888
22.03.201672,6073,0972,6073,0971
21.03.201674,0974,0973,5773,5750
18.03.201674,4274,4273,9273,9287
17.03.201676,1776,1774,3474,34209
16.03.201676,5576,5576,5076,55660
15.03.201675,9876,0575,4175,4123
14.03.201675,6176,3075,6176,2875
11.03.201674,6175,5174,6175,5114
10.03.201675,0075,7674,7975,764
09.03.201674,5275,6074,5275,602
08.03.201674,9874,9874,6374,634
07.03.201676,5676,5675,0075,00109
04.03.201678,1578,1577,8177,8170
03.03.201677,9077,9077,8577,85-
02.03.201677,2277,2276,6677,18157
01.03.201674,5076,7674,5076,76143
29.02.201677,4077,4076,0276,0220
26.02.201677,1578,4077,1578,40173
25.02.201676,5077,6076,5077,60-
24.02.201679,1079,1075,8275,82317
23.02.201675,9182,7575,9178,12229
22.02.201675,0576,3475,0576,34352
19.02.201674,9074,9073,9973,9981
18.02.201674,9076,0174,9076,0112
17.02.201672,6973,2072,4673,20342
16.02.201673,9173,9172,4072,4393
15.02.201672,3273,8972,3273,8912
12.02.201670,2271,0670,2271,06104
11.02.201672,2672,2670,0070,00422
10.02.201671,4074,0171,4073,77115
09.02.201672,2072,2071,5871,5825
08.02.201675,9075,9075,9075,90-
05.02.201677,3577,3576,7376,735
04.02.201679,8079,8077,8777,87-
03.02.201678,3078,3678,3078,3125
02.02.201678,6078,6078,6078,60-
01.02.201678,5078,5078,1778,4334
29.01.201677,3078,2377,3078,2315
28.01.201678,2578,2577,6477,64126
27.01.201676,9077,6676,9077,66100
26.01.201675,9675,9975,9675,99-
25.01.201676,2977,1576,2976,7412
22.01.201675,1175,7775,1175,6522
21.01.201673,0473,8473,0473,84-
20.01.201673,4973,4972,7472,98644
19.01.201675,9576,5675,9576,5630
18.01.201674,6175,1874,6175,1846
15.01.201676,8076,9174,3074,30145
14.01.201675,6676,0975,6676,0932
13.01.201677,2578,7077,2578,7011
12.01.201674,5976,5974,5976,5412
11.01.201674,2574,8874,2574,6613
08.01.201675,1775,9574,9374,9387
07.01.201675,3075,3074,6175,05411
06.01.201677,4977,4976,3776,3740
05.01.201678,3078,3077,8477,842
04.01.201679,3079,5877,9178,26346
30.12.201581,1881,7481,1881,45200
29.12.201578,8780,8078,8780,80200
28.12.201578,9278,9278,9278,92-
23.12.201578,1778,5978,1778,59-
22.12.201578,0578,0577,6777,6713
21.12.201579,3579,3579,3579,35-
18.12.201577,7079,9177,7079,911
17.12.201575,5078,4075,5078,0422
16.12.201575,3075,4474,8675,44110
15.12.201574,3075,2774,3075,276
14.12.201574,8875,3274,4974,49100
11.12.201576,9576,9575,2775,352
10.12.201577,7077,7076,3976,39263
09.12.201578,7678,7677,3877,5940
08.12.201580,5180,5180,5180,51-
07.12.201579,6681,3879,6681,381
04.12.201577,8378,9877,8378,9336
03.12.201581,0581,2278,4678,464
02.12.201579,7879,7879,7879,78-
01.12.201581,1581,1580,0580,05165
30.11.201580,6881,2080,6881,2030
27.11.201580,0080,0080,0080,00-
26.11.201580,2880,7380,2880,738
25.11.201578,9580,5478,9580,19120
24.11.201580,2080,2078,4778,50102
23.11.201580,8580,8580,8480,845
20.11.201581,5981,5981,0181,012
19.11.201580,8580,8580,8580,85-
18.11.201580,8880,8880,8880,88-
17.11.201580,7080,7080,7080,70-
16.11.201579,8980,7379,8980,519
13.11.201581,8281,8281,8281,82-
12.11.201582,1682,1682,1682,16-
11.11.201581,8882,4981,8882,4930
10.11.201581,6881,6881,5281,522
09.11.201581,9082,4281,9082,42100
06.11.201580,5381,1780,5281,177
05.11.201580,2880,7380,2880,44103
04.11.201582,8282,8280,2980,29-
03.11.201583,8283,8282,2782,27107
02.11.201583,2284,3083,2284,301
30.10.201584,3784,3784,3784,37-
29.10.201584,6284,7084,3984,709
28.10.201583,4083,8483,4083,8318
27.10.201583,3583,7583,3583,7550
26.10.201583,1084,0083,1084,00145
23.10.201581,9082,9681,9082,96400
22.10.201579,5079,9879,5079,9819
21.10.201578,9879,4978,9879,49640
20.10.201579,5579,5579,5579,55-
19.10.201578,8478,8478,8478,84-
16.10.201579,2179,2178,9479,1035
15.10.201575,9079,1675,9078,9027
14.10.201575,8975,9775,8975,97-
13.10.201576,4176,4175,6375,7080
12.10.201576,2776,2776,2076,2016
09.10.201578,3778,3777,7477,7474
08.10.201578,8078,8077,3577,6956
07.10.201580,2080,2078,9678,964
06.10.201580,5580,5580,5580,55-
05.10.201579,4580,7979,4580,79105
02.10.201578,0879,1478,0878,67250
01.10.201578,0681,1778,0679,17265
30.09.201575,6177,6175,6177,446
29.09.201575,8075,8074,5475,24260
28.09.201576,3776,7376,3776,736
25.09.201575,8077,2675,8077,26141
24.09.201575,0675,1674,3174,318
23.09.201575,0575,5475,0075,54140
22.09.201576,8176,8176,8176,81-
21.09.201576,0076,6376,0076,6395
18.09.201578,9578,9577,4277,4240
17.09.201577,8879,0077,8878,93-
16.09.201577,8877,8877,8877,88-
15.09.201578,1078,3577,8877,883
14.09.201578,7378,9778,3378,3340
11.09.201580,5080,5080,5080,50-
10.09.201579,7080,5979,7080,5910
09.09.201580,7080,7080,2780,27-
08.09.201579,0580,4079,0580,40-
07.09.201578,4078,4078,4078,40-
04.09.201580,1580,1579,4579,45-
03.09.201579,3881,4279,3880,90310
02.09.201577,3179,0477,3178,71-
01.09.201578,3078,3077,5477,54-
31.08.201579,1579,4579,1579,45-
28.08.201580,0180,0179,6479,6430
27.08.201579,0080,2179,0080,2112
26.08.201577,1177,9277,1177,92-
25.08.201574,7077,4174,7077,41-
24.08.201571,6074,5871,6074,58846
21.08.201576,5077,6276,5077,6213
20.08.201581,2081,2078,6078,60162
19.08.201582,1682,4182,1682,41-
18.08.201583,3183,3183,2383,23-
17.08.201584,0184,0184,0184,01-
14.08.201582,5982,5982,5982,59-
13.08.201580,4580,4580,4580,45-
12.08.201581,3581,3580,8080,8063
11.08.201583,4783,4783,4783,47-
10.08.201583,4883,4883,4883,48-
07.08.201584,5484,5483,5583,55100
06.08.201583,5984,2583,5984,2583
05.08.201583,5083,5083,5083,50-
04.08.201583,5883,5883,5883,58-
03.08.201582,2083,9182,2083,91110
31.07.201582,2482,5182,2482,5115
30.07.201582,6082,6082,6082,60-
29.07.201582,3382,3382,3382,33-
28.07.201582,2982,8882,2982,88207
27.07.201584,0584,0583,5783,5765
24.07.201583,6583,6583,6583,65-
23.07.201584,6084,6084,6084,60-
22.07.201584,3084,3084,3084,30-
21.07.201586,6086,6086,6086,60-
20.07.201587,4187,4186,6586,65247
17.07.201585,5786,5685,5786,56250
16.07.201584,8585,9484,8585,94-
15.07.201583,0384,6783,0384,6720
14.07.201583,5083,5082,9583,06265
13.07.201580,2083,1480,2083,141.217
10.07.201579,0179,0178,8778,87-
09.07.201576,5077,7476,5077,74100
08.07.201576,5576,5576,4476,44-
07.07.201577,2077,2877,2077,28130
06.07.201575,2076,4275,2076,42-
03.07.201577,2177,5677,2177,39150
02.07.201576,0377,8176,0377,72130
01.07.201574,4276,6074,2576,1594
30.06.201574,0775,2574,0775,2585
29.06.201573,2573,2573,2573,25-
26.06.201576,0576,4076,0576,40-
25.06.201575,5676,6075,5676,60-
24.06.201575,8875,9175,4375,9166
23.06.201575,1075,9975,1075,98-
22.06.201573,8074,9773,8074,97100
19.06.201573,7073,7073,7073,70-
18.06.201571,6072,5371,6072,53-
17.06.201572,4072,4072,4072,40-
16.06.201571,8371,9971,1971,99-
15.06.201572,6072,6072,1372,1314
12.06.201573,1173,2272,6272,6668
11.06.201572,8574,0072,8574,00-
10.06.201571,5072,1771,5072,17-
09.06.201572,1072,1871,2771,2750
08.06.201573,5573,5572,7072,70100
05.06.201574,1974,1974,1974,19-
04.06.201573,4674,8273,3774,8270
03.06.201573,2673,8973,2673,73-
02.06.201573,4373,4373,2773,27-
01.06.201572,8073,5772,8073,4950
29.05.201574,7774,7774,7774,77-
28.05.201573,9774,5873,9774,58-
27.05.201572,8873,8672,7873,8660
26.05.201574,0074,6172,8072,80-
25.05.201574,0574,0574,0574,05-
22.05.201574,0574,5374,0574,53-
21.05.201573,8273,8273,7973,79-
20.05.201574,0074,0474,0074,0412
19.05.201572,0074,0972,0074,09-
18.05.201571,2071,2071,2071,20-
15.05.201572,7072,7672,7072,76400
14.05.201572,5072,7672,5072,7630
13.05.201575,9476,0575,3575,35-
12.05.201575,9076,0775,5375,5340
11.05.201575,4576,4475,4576,26-
08.05.201574,0275,3774,0275,37-
07.05.201573,3273,3273,0373,03-
06.05.201573,4173,8573,4173,43100
05.05.201574,2875,0174,2874,5650
04.05.201574,4074,5374,1274,5370
30.04.201573,4074,3673,4074,3660
29.04.201574,7775,1374,7774,9164
28.04.201574,9175,5574,6774,67250
27.04.201574,6174,9074,2874,9025
24.04.201575,5175,5174,6874,73-
23.04.201576,2476,2475,4675,58-
22.04.201576,5076,6375,6176,07215
21.04.201576,2077,1376,2076,56-
20.04.201575,6575,6575,6575,65-
17.04.201577,2077,8174,9074,90484
16.04.201578,3878,3877,7377,7320
15.04.201578,8479,0978,8479,09-
14.04.201579,8079,8079,2179,2160
13.04.201580,0680,0680,0680,06-
10.04.201578,0079,9978,0079,998
09.04.201576,5677,9476,5677,94153
08.04.201576,9076,9076,6876,7425
07.04.201576,7677,5076,7677,5050
02.04.201575,8275,8275,8275,82-
01.04.201575,5075,5075,5075,50-
31.03.201576,9676,9676,9676,96-
30.03.201575,0175,0175,0175,01-
27.03.201574,2174,2174,2174,21-
26.03.201574,3674,3673,7373,80-
25.03.201575,7875,7875,7875,78-
24.03.201575,5075,9475,5075,9420
23.03.201575,3575,3575,3575,35-
20.03.201574,1175,0774,1175,07-
19.03.201574,7074,7074,4074,40400
18.03.201574,7775,1874,7774,8560
17.03.201574,8074,9774,7274,7225
16.03.201573,2274,9773,2274,9785
13.03.201572,8272,8472,8272,84100
12.03.201572,3572,3572,3572,35-
11.03.201570,8272,3970,8272,10280
10.03.201571,1671,5271,0771,07165
09.03.201571,5471,5471,0871,08200
06.03.201571,7271,9971,7271,80535
05.03.201570,4471,7770,4471,77-
04.03.201569,8269,8269,3069,30-
03.03.201571,9571,9569,6869,87330
02.03.201572,7572,7572,2972,29-
27.02.201572,8072,8072,8072,80-
26.02.201572,6072,6772,6072,67-
25.02.201573,1273,1272,8572,8523
24.02.201572,7773,1472,7773,1432
23.02.201571,4072,3571,4072,35100
20.02.201569,7070,2969,7070,2932
19.02.201568,4770,0766,9470,07116
18.02.201568,8069,5168,8069,31164
17.02.201568,9069,4668,9069,03443
16.02.201570,4070,4169,7069,70260
13.02.201571,1371,1370,9470,94-
12.02.201568,9471,3568,9471,35568
11.02.201568,6168,6168,6168,61-
10.02.201568,0568,9868,0568,9812
09.02.201569,0269,0268,3568,36600
06.02.201568,4869,0168,4868,68240
05.02.201567,9568,5167,9568,51-
04.02.201568,1368,1368,1268,12-
03.02.201568,1068,9768,1068,49170
02.02.201567,9367,9367,6867,7825
30.01.201568,2568,4068,0968,09220
29.01.201567,4067,9567,4067,9516
28.01.201567,8067,8067,8067,80-
27.01.201567,1567,8967,1567,8456
26.01.201565,4067,0664,8367,06300
23.01.201566,1466,9066,0366,03609
22.01.201565,0165,2765,0165,2750
21.01.201565,5165,5165,5165,51-
20.01.201564,1465,6664,1465,6693
19.01.201563,3463,7863,3463,7061
16.01.201562,2063,5262,2063,52100
15.01.201562,0063,1061,3262,6085
14.01.201561,6062,4261,6061,68-
13.01.201561,8063,2861,5562,49220
12.01.201561,2562,5461,2562,21114
09.01.201561,5562,0061,4661,46437
08.01.201560,6062,1260,6062,12120
07.01.201559,0060,2059,0060,20109
06.01.201559,0059,0059,0059,00-
05.01.201559,1060,5459,1060,43233
02.01.201558,9958,9958,9958,99-
30.12.201459,5259,5259,2059,20-
29.12.201459,4459,6459,4459,64165
23.12.201459,7259,7359,7259,7370
22.12.201459,1059,9159,1059,9189
19.12.201459,3559,6059,3559,5078
18.12.201457,9058,3257,9058,32-
17.12.201456,8657,6856,8657,68-
16.12.201455,8056,2655,8056,26-
15.12.201456,6657,1356,4056,4033
12.12.201458,3058,4157,2557,2570
11.12.201458,1258,8258,1258,82-
10.12.201458,1058,2858,1058,2820
09.12.201458,5058,5057,9057,90-
08.12.201458,8058,8058,8058,80-
05.12.201458,4058,9258,4058,92-
04.12.201459,0059,0058,2558,52-
03.12.201458,6559,0958,6558,92645
02.12.201458,0558,5258,0558,52-
01.12.201458,3258,3258,3258,32-
28.11.201458,2558,8558,2558,85514
27.11.201458,1458,3558,1458,35-
26.11.201457,6458,4257,6458,29525
25.11.201457,4958,0257,4958,02-
24.11.201456,8957,7356,8957,111.378
21.11.201455,1056,2755,1056,27-
20.11.201454,9855,2754,9855,27-
19.11.201455,6555,6555,6555,65-
18.11.201455,1455,4555,1455,2810
17.11.201455,0255,1255,0255,12100
14.11.201455,0955,0955,0355,03-
13.11.201455,0455,0454,7954,79-
12.11.201455,5955,5954,9954,99-
11.11.201455,4455,9555,4455,95100
10.11.201455,0955,0955,0955,09-
07.11.201454,9954,9954,9954,99-
06.11.201454,6955,0554,6954,80290
05.11.201454,1454,1454,1454,14-
04.11.201453,6954,6553,6954,621.000
03.11.201454,6654,6653,8053,80200
31.10.201454,4954,5754,4054,4050
30.10.201453,9954,1053,9954,1090
29.10.201454,1954,8254,1954,52200
28.10.201453,0254,0253,0253,80211
27.10.201453,2153,2153,2153,21-
24.10.201453,1653,1653,0753,07150
23.10.201452,5852,5852,5852,58-
22.10.201451,4851,4851,4851,48-
21.10.201451,1451,6251,1451,62-
20.10.201451,8451,8451,8451,84-
17.10.201450,5151,1550,5151,15-
16.10.201449,99050,2649,99050,2650
15.10.201450,9950,9950,4350,43-
14.10.201450,9950,9950,2650,26-
13.10.201450,3451,0850,3451,0849
10.10.201451,2451,2450,7050,7015
09.10.201452,4652,4651,6151,61-
08.10.201450,2950,2950,2950,29-
07.10.201451,8951,8951,6851,6880
06.10.201452,8352,8352,8352,83-
03.10.201452,2352,2352,2352,23-
02.10.201452,3152,3152,0252,02-
01.10.201453,2153,2152,2152,21-
30.09.201452,9952,9952,9952,99-
29.09.201453,5653,5653,5653,56-
26.09.201454,1954,1953,5153,5170
25.09.201455,4355,9155,4355,9170
24.09.201455,1555,1555,1555,15-
23.09.201455,2055,2055,2055,20-
22.09.201455,3555,3555,3555,35-
19.09.201455,0855,0855,0855,08-
18.09.201454,6254,6254,6254,62-
17.09.201455,1455,1454,9654,9650
16.09.201454,0154,0154,0154,01-
15.09.201454,0954,0954,0954,09-
12.09.201453,6154,0653,6154,06100
11.09.201454,4654,4654,4654,46-
10.09.201454,3854,3854,3854,38-
09.09.201455,1955,1955,1955,1910
08.09.201454,8954,8954,8954,89-
05.09.201455,3155,3155,3155,31-
04.09.201455,3555,3555,1555,15900
03.09.201454,9454,9454,9454,94-
02.09.201454,5954,5954,5954,59-
01.09.201453,9653,9653,9653,96-
29.08.201454,4654,4654,4654,46-
28.08.201455,4755,4755,4755,47-
27.08.201455,5555,9455,5555,9470
26.08.201454,5255,5354,5255,53240
25.08.201454,7454,7454,7454,74-
22.08.201454,6254,7454,6254,7450
21.08.201454,8654,8654,8654,86-
20.08.201454,3154,3154,3154,31-
19.08.201453,6553,6553,6553,65-
18.08.201453,1453,1453,1453,14-
15.08.201453,8153,8153,8153,81-
14.08.201453,0053,1253,0053,1250
13.08.201453,4453,4453,4453,44-
12.08.201453,0553,0553,0553,05-
11.08.201452,5752,7752,5752,77100
08.08.201451,4551,4550,9551,03350
07.08.201451,8951,8951,8951,89-
06.08.201452,5452,5452,0052,01221
05.08.201453,0653,0652,9652,961.000
04.08.201452,9953,1952,9953,19-
01.08.201453,6653,6653,4953,49-
31.07.201454,6554,7754,6554,77-
30.07.201454,4954,6254,4954,62-
29.07.201453,7454,4753,7454,4792
28.07.201453,3953,3953,3953,39-
25.07.201454,0054,1854,0054,18300
24.07.201454,0854,0854,0854,08-
23.07.201453,9653,9653,9653,96-
22.07.201453,5253,5253,5253,52-
21.07.201454,4754,4754,4754,4749
18.07.201453,7753,7753,7753,77-
17.07.201453,9753,9753,9753,97-
16.07.201453,7153,7153,7153,71-
15.07.201454,0154,0553,5053,50155
14.07.201453,4553,4553,4553,45-
11.07.201453,4453,4453,4453,44-
10.07.201454,0654,0653,7553,75100
09.07.201454,3554,3554,3554,35-
08.07.201455,0055,0054,4254,42250
07.07.201456,1056,1055,1455,1470
04.07.201457,0057,0056,8056,8020
03.07.201457,0057,0056,7556,7520
02.07.201456,8556,9656,8556,9680
01.07.201456,6157,0256,6157,0238
30.06.201456,2156,2156,2156,21-
27.06.201454,8554,8554,8554,85-
26.06.201454,5054,5054,5054,50-
25.06.201454,3254,3254,3254,32-
24.06.201455,0955,0955,0955,09-
23.06.201455,4455,4455,4455,44-
20.06.201455,8455,8455,8455,84-
19.06.201456,1156,1156,0456,04-
18.06.201456,1656,1656,1656,16-
17.06.201455,6256,6755,6256,1896
16.06.201455,7755,7755,7755,77-
13.06.201455,5755,5755,5755,57-
12.06.201455,7855,9055,7755,77325
11.06.201455,8655,8655,8555,851.730
10.06.201455,4655,4655,4655,46-
09.06.201455,4155,4155,4155,41-
06.06.201455,4555,4555,4555,45-
05.06.201455,5255,5255,5255,52-
04.06.201454,9055,4254,9055,42100
03.06.201455,3855,3854,4754,4715
02.06.201456,1656,2756,1656,27300
30.05.201455,1655,1655,1655,16-
29.05.201455,2855,2855,2855,28-
28.05.201455,0455,5055,0455,45200
27.05.201454,6655,2154,6655,21190
26.05.201454,0554,0554,0554,05-
23.05.201453,9053,9053,9053,90-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.