Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201792,5692,5692,5692,56-
16.11.201792,0692,6992,0692,69228
15.11.201790,1390,1390,1390,13-
14.11.201790,4490,4490,4490,44-
13.11.201791,3091,3090,6290,6250
10.11.201790,8690,8690,8690,86-
09.11.201791,7091,7091,7091,70-
08.11.201790,3690,3690,3690,36-
07.11.201790,9190,9190,9190,91-
06.11.201790,7090,9990,6590,99298
03.11.201790,1990,1990,1990,19-
02.11.201790,5990,5990,5990,59-
01.11.201789,6989,6989,6989,69-
31.10.201788,7688,7688,7688,76-
30.10.201790,5690,5688,9988,9933
27.10.201790,3090,3090,3090,30-
26.10.201790,3890,3890,2090,20100
25.10.201790,6090,6090,6090,60-
24.10.201791,6591,6590,2590,2560
23.10.201792,5793,0992,5793,0911
20.10.201791,1291,1291,1291,12-
19.10.201793,0193,0193,0193,01-
18.10.201794,4094,4092,5992,59100
17.10.201793,7093,7093,7093,70-
16.10.201795,0095,0095,0095,00-
13.10.201795,7495,7495,7495,74-
12.10.201794,4094,4094,4094,40-
11.10.201793,5993,5993,5993,59-
10.10.201792,8992,8992,8992,89-
09.10.201793,4093,4093,4093,40-
06.10.201793,1293,1293,1293,12-
05.10.201791,9991,9991,9991,99-
04.10.201792,5292,5292,5292,52-
03.10.201792,3692,3692,3692,36-
02.10.201792,0192,3992,0192,39100
29.09.201790,4790,4790,4790,47-
28.09.201790,8990,8990,8990,89-
27.09.201790,3590,3590,3590,35-
26.09.201790,2290,2290,2290,22-
25.09.201790,3090,3090,3090,30-
22.09.201793,9693,9693,9693,96-
21.09.201795,0495,0495,0495,04-
20.09.201795,2895,2895,2895,28-
19.09.201794,5695,5994,5695,59100
18.09.201793,5394,3493,5394,3430
15.09.201792,6692,6692,6692,66-
14.09.201794,0394,0394,0394,03-
13.09.201793,1593,1593,1593,15-
12.09.201793,7993,7993,7993,79-
11.09.201792,7492,7492,7492,74-
08.09.201791,7691,7691,7691,76-
07.09.201792,8092,9992,8092,991
06.09.201791,0791,0791,0791,07-
05.09.201791,2691,2691,2691,26-
04.09.201790,6490,6990,6490,69100
01.09.201789,7089,7089,7089,70-
31.08.201789,3889,3889,3889,38-
30.08.201788,3188,3188,3188,31-
29.08.201789,5489,5489,5489,54-
28.08.201790,4090,4090,4090,40-
25.08.201789,4489,4489,4489,44-
24.08.201789,3689,3689,3689,36-
23.08.201789,8089,8089,8089,80-
22.08.201788,9788,9788,9788,97-
21.08.201789,2089,2089,2089,20-
18.08.201788,4688,4688,4688,46-
17.08.201789,4889,4889,4889,48-
16.08.201788,7788,7788,7788,77-
15.08.201789,1789,1789,1789,17-
14.08.201788,8588,8588,8588,85-
11.08.201788,1988,1988,1688,1650
10.08.201789,2689,2689,2689,26-
09.08.201789,8189,8189,8189,81-
08.08.201790,0790,0790,0790,0745
07.08.201791,4591,4591,4591,4540
04.08.201790,1690,1690,1690,16-
03.08.201789,6689,6689,6689,66-
02.08.201789,5589,9689,5589,96150
01.08.201788,2189,1888,2189,18110
31.07.201788,6488,6488,6488,64-
28.07.201789,0189,0189,0189,01-
27.07.201790,3090,3089,9689,96100
26.07.201792,7492,7492,7492,74-
25.07.201791,4092,9991,4092,99290
24.07.201792,3592,3592,3592,35-
21.07.201793,3493,3493,3493,34-
20.07.201794,0094,0094,0094,00-
19.07.201794,7394,7394,1294,1235
18.07.201795,4695,4694,9894,9840
17.07.201796,0296,0295,0395,03100
14.07.201796,5996,5996,5996,59-
13.07.201796,3796,3796,3796,37-
12.07.201795,5896,0095,5896,00100
11.07.201795,3495,3495,3495,34-
10.07.201795,6295,6295,4595,45200
07.07.201795,3695,3695,3695,36-
06.07.201795,2595,2595,2595,25-
05.07.201792,2892,2892,2892,28-
04.07.201791,9092,6391,9092,63308
03.07.201792,5492,5492,5492,54-
30.06.201791,9292,7391,4192,7325
29.06.201794,0194,0194,0194,01-
28.06.201793,1393,1393,1393,13-
27.06.201793,8693,8693,8693,86-
26.06.201794,7294,7294,7294,72-
23.06.201795,4595,4595,4595,45-
22.06.201795,7795,7795,7795,7750
21.06.201797,3697,3697,3697,36-
20.06.201797,3097,3097,3097,30-
19.06.201795,0197,4495,0197,44150
16.06.201794,7594,7594,6494,64100
15.06.201793,9994,4293,9994,4226
14.06.201793,8593,8593,8593,85-
13.06.201791,9292,9691,9292,9660
12.06.201792,3192,3191,9491,94560
09.06.201793,2893,2893,2893,28-
08.06.201793,2893,5193,2893,51100
07.06.201792,6493,2792,6493,2715
06.06.201793,1193,1193,1193,11-
05.06.201793,3193,3193,3193,31-
02.06.201791,8491,8491,8491,84-
01.06.201792,4192,7192,4192,71200
31.05.201791,8992,4591,8992,4520
30.05.201791,0691,0691,0691,06-
29.05.201790,4290,4290,4290,42-
26.05.201790,4190,4190,4190,41-
25.05.201791,1791,1791,1791,17100
24.05.201789,7689,8389,7689,83100
23.05.201789,5589,5589,5589,55-
22.05.201789,2289,7089,2289,5936
19.05.201789,3089,3089,3089,30-
18.05.201789,0089,0089,0089,00-
17.05.201794,0194,0192,1192,1110
16.05.201794,2494,2494,2494,24-
15.05.201794,2294,2294,2294,2298
12.05.201793,5093,6793,5093,67100
11.05.201793,0293,0293,0293,02-
10.05.201792,5293,2392,5293,2350
09.05.201792,7492,9992,7492,9948
08.05.201793,0093,0093,0093,00-
05.05.201792,7292,7292,7292,72-
04.05.201791,3991,3991,3991,39-
03.05.201791,8591,8591,4991,497
02.05.201789,7091,1589,7091,15115
28.04.201790,4890,4890,1890,1850
27.04.201788,0590,8488,0590,75200
26.04.201787,7887,7887,5987,591
25.04.201786,6187,0086,6187,0060
24.04.201786,6986,7486,6986,7430
21.04.201785,5785,5785,5785,57-
20.04.201785,2485,2485,2485,24-
19.04.201785,2485,2485,2485,24-
18.04.201784,7785,3584,7785,10240
13.04.201785,8985,8984,8484,84150
12.04.201787,1287,1286,8086,80100
11.04.201787,6187,6187,6187,61-
10.04.201787,5387,5387,5387,53-
07.04.201787,0087,4187,0087,41100
06.04.201786,8587,3486,8587,23300
05.04.201787,7687,7687,7687,76-
04.04.201787,5087,5087,5087,502
03.04.201785,5085,5085,5085,50-
31.03.201785,3185,3185,3185,31-
30.03.201783,4883,4883,4883,48-
29.03.201782,1582,1582,1582,15-
28.03.201781,9381,9381,0781,0750
27.03.201780,9180,9180,9180,91-
24.03.201780,9480,9480,9480,94-
23.03.201779,6279,6279,6279,62-
22.03.201780,1080,1080,1080,10-
21.03.201781,2581,2581,2581,25-
20.03.201780,8580,8580,8580,85-
17.03.201779,9479,9479,9479,94-
16.03.201780,0880,9880,0880,98225
15.03.201779,7979,7979,7979,79-
14.03.201779,3979,3979,3979,39-
13.03.201779,6179,6179,6179,61-
10.03.201779,8279,8279,8279,82-
09.03.201778,0178,0178,0178,01-
08.03.201777,9477,9477,9477,94-
07.03.201778,8278,8278,8278,82-
06.03.201778,7678,7678,7678,76-
03.03.201781,0881,0881,0881,08-
02.03.201781,0381,0381,0381,03-
01.03.201780,4080,4080,4080,40-
28.02.201779,5180,8179,5180,8165
27.02.201778,2578,2578,2578,25-
24.02.201781,8881,8881,8881,88-
23.02.201781,9881,9881,9881,98-
22.02.201782,4782,4782,4782,47-
21.02.201781,8281,8281,8281,82-
20.02.201781,4081,4081,4081,40-
17.02.201781,4081,4081,4081,40-
16.02.201782,4382,4382,4382,43-
15.02.201781,7881,7881,7881,78-
14.02.201781,6481,6481,6481,64-
13.02.201781,5281,5281,5281,52-
10.02.201781,5381,5381,5381,53-
09.02.201780,8280,8280,8280,82-
08.02.201780,0180,0180,0180,01-
07.02.201781,8381,8381,8381,83-
06.02.201781,8481,8481,8481,84-
03.02.201782,5782,5782,5782,57-
02.02.201782,8882,8881,7281,72100
01.02.201782,3182,3182,3182,3130
31.01.201782,0082,6082,0082,60330
30.01.201780,8480,8480,8480,84-
27.01.201782,0682,0682,0682,06-
26.01.201781,1081,1081,1081,1030
25.01.201779,9580,2479,9580,2430
24.01.201778,0879,2678,0879,2618
23.01.201775,7675,7675,7675,76-
20.01.201775,1575,1575,1575,15-
19.01.201776,0176,0176,0176,01-
18.01.201776,1176,2576,1176,2510
17.01.201775,7075,7075,7075,70-
16.01.201775,9975,9975,9975,99-
13.01.201776,1976,1976,1976,19-
12.01.201776,1276,1276,1276,12-
11.01.201776,0376,0376,0376,03-
10.01.201775,6775,6775,6775,67-
09.01.201775,5275,5275,5275,52-
06.01.201776,4776,4776,4776,47-
05.01.201775,6275,6275,6275,62-
04.01.201777,0577,0577,0577,05-
03.01.201777,4077,4077,4077,40-
02.01.201775,9675,9675,9675,96-
30.12.201675,9375,9375,9375,93-
29.12.201675,7775,7775,7775,77-
28.12.201676,2876,2876,2876,28-
27.12.201676,1476,1476,1476,14-
23.12.201676,4376,4376,4376,43-
22.12.201676,1476,1476,1476,14-
21.12.201676,3076,3076,3076,30-
20.12.201676,2576,2576,2576,25-
19.12.201676,6276,6276,4676,4620
16.12.201676,0676,0676,0676,06-
15.12.201675,2475,2475,2475,24-
14.12.201675,4175,4175,4175,41-
13.12.201675,2875,2875,2875,28-
12.12.201674,1374,1374,1374,13-
09.12.201673,4773,4773,4773,47-
08.12.201672,6872,6872,5072,5055
07.12.201671,5071,5071,5071,50-
06.12.201670,7270,7270,7270,72-
05.12.201672,0072,0072,0072,00100
02.12.201671,6171,6171,6171,61-
01.12.201672,6372,6372,6372,63-
30.11.201673,4473,4473,4473,44-
29.11.201673,0873,0873,0873,08-
28.11.201672,5972,5972,5972,59-
25.11.201672,4772,4772,4772,47-
24.11.201672,9872,9872,9872,98-
23.11.201672,8472,8472,8472,84-
22.11.201673,6073,6073,6073,60-
21.11.201672,6372,6372,6372,63-
18.11.201674,0674,0674,0674,06-
17.11.201673,4473,4473,4473,44-
16.11.201674,0274,0274,0274,02-
15.11.201673,9573,9573,9573,95-
14.11.201673,5673,5673,5673,56-
11.11.201673,3073,3073,3073,30-
10.11.201672,9872,9872,9872,98-
09.11.201668,1968,1968,1968,19-
08.11.201668,4968,4968,4968,49-
07.11.201667,9067,9267,6167,9270
04.11.201666,1166,1166,1166,11-
03.11.201666,9266,9266,9266,92-
02.11.201667,5967,5967,5967,59-
01.11.201668,3468,3468,3468,34-
31.10.201667,7868,2567,7868,2550
28.10.201667,3967,3967,3967,39-
27.10.201667,8167,8167,8167,81-
26.10.201667,8867,8867,8867,88-
25.10.201668,1268,1268,1268,12-
24.10.201667,5767,5767,5767,57-
21.10.201667,0367,0367,0367,03-
20.10.201667,3367,3367,3367,33-
19.10.201667,3867,4567,3867,4550
18.10.201668,1368,1368,1368,13-
17.10.201668,2968,2968,2968,29-
14.10.201668,1268,1268,1268,12-
13.10.201667,3767,3767,3767,37-
12.10.201668,5968,5968,5968,59-
11.10.201668,8868,8868,8868,88-
10.10.201668,9068,9068,9068,9020
07.10.201669,6969,6969,6969,69-
06.10.201670,5170,5170,5170,51-
05.10.201669,5369,5369,5369,53-
04.10.201670,3570,3570,3570,35-
03.10.201669,2569,2569,2569,2535
30.09.201670,8770,8770,8770,87-
29.09.201671,5071,5071,5071,50-
28.09.201671,4171,7871,4171,7827
27.09.201672,4472,4472,4472,44-
26.09.201672,5072,5072,5072,50-
23.09.201673,5073,5073,5073,50-
22.09.201673,3773,3773,3773,37-
21.09.201672,5472,5472,5472,54-
20.09.201671,1171,1171,1171,11-
19.09.201670,4870,4870,4870,48-
16.09.201671,2371,2370,5070,50500
15.09.201670,7670,7670,7670,76-
14.09.201671,6671,6671,6671,66-
13.09.201672,3972,3972,3972,39-
12.09.201671,1671,1671,1671,16-
09.09.201672,5972,5972,5972,59-
08.09.201672,2472,2472,2472,24-
07.09.201673,3173,3173,3173,31-
06.09.201673,5773,5773,5773,57-
05.09.201673,7973,7973,7973,79-
02.09.201673,1273,1273,1273,12-
01.09.201671,5471,5471,5471,54-
31.08.201673,1773,1773,1773,17-
30.08.201672,9972,9972,9972,99-
29.08.201672,9172,9172,9172,91-
26.08.201673,5273,5273,5273,52-
25.08.201673,5073,5073,5073,50-
24.08.201675,2775,2774,3274,3233
23.08.201674,3174,3174,3174,31-
22.08.201675,9275,9275,9275,92-
19.08.201676,1076,1076,1076,10-
18.08.201675,5275,5275,2575,25100
17.08.201674,7874,7874,7874,78-
16.08.201674,4874,7274,4874,7250
15.08.201674,2974,2974,2974,29100
12.08.201675,2575,2575,2575,25-
11.08.201674,9674,9674,9674,96-
10.08.201675,1375,1375,1375,13-
09.08.201673,7773,7773,7773,77-
08.08.201673,7373,9973,7373,99300
05.08.201673,2173,2173,2173,21-
04.08.201674,1474,1473,9974,00176
03.08.201674,0174,0174,0174,01-
02.08.201674,4174,6074,4174,603
01.08.201674,4974,8374,4974,8364
29.07.201674,6074,6074,6074,60-
28.07.201674,5174,5174,5174,51-
27.07.201673,6773,6773,6773,67-
26.07.201673,8173,8173,4273,425
25.07.201672,9072,9072,9072,90-
22.07.201673,6173,6173,6173,61-
21.07.201675,1075,1073,5273,5260
20.07.201675,0075,0075,0075,00-
19.07.201675,5975,5975,5975,596
18.07.201674,9076,7374,9076,738
15.07.201675,8675,8674,9474,946
14.07.201674,8275,9874,8275,98141
13.07.201674,8875,6674,8875,6660
12.07.201673,0073,0073,0073,00-
11.07.201671,7073,4671,7073,46180
08.07.201668,5871,1668,5871,16200
07.07.201670,6070,8570,6070,85100
06.07.201669,6070,0269,6069,89141
05.07.201672,2472,2470,4370,43111
04.07.201673,2373,4073,0073,00307
01.07.201673,8873,8872,2972,7015
30.06.201673,4173,5472,6572,65247
29.06.201674,7974,7973,7073,98103
28.06.201671,7474,1471,7474,14107
27.06.201674,2774,2770,5470,54110
24.06.201671,5076,6671,5075,592.023
23.06.201680,4081,1080,1981,10165
22.06.201679,2080,3179,2080,31180
21.06.201677,5079,4477,5079,44555
20.06.201675,8077,4575,8077,4426
17.06.201672,5174,0072,5173,951
16.06.201671,9071,9071,6871,87271
15.06.201673,8574,0073,5073,50200
14.06.201674,0074,4074,0074,40100
13.06.201676,2076,2075,2975,29801
10.06.201678,2778,2776,9476,94296
09.06.201678,4878,7578,4878,75100
08.06.201678,6379,0178,6379,01200
07.06.201678,2879,0578,2878,94260
06.06.201678,4578,7678,2278,76170
03.06.201679,3579,3578,7778,7763
02.06.201679,4379,7779,0479,04102
01.06.201678,4579,6778,4579,67238
31.05.201679,1179,1179,0679,06-
30.05.201679,3079,3079,0179,0125
27.05.201678,7878,7878,7878,78-
26.05.201679,1579,1579,1579,15-
25.05.201678,2079,2678,2079,13180
24.05.201676,4177,0876,4177,088
23.05.201676,3577,4876,3576,3820
20.05.201676,2276,5476,2276,5415
19.05.201676,7076,7076,7076,70-
18.05.201675,8076,5375,8076,532
17.05.201675,3075,3075,3075,30-
16.05.201674,9674,9674,9674,96-
13.05.201674,9275,9274,9275,92-
12.05.201674,3175,1374,3175,13900
11.05.201676,1576,3476,1576,3419
10.05.201675,3776,0775,3776,0744
09.05.201674,1475,3674,1475,36123
06.05.201675,0575,0574,1174,1116
05.05.201674,4776,1874,4776,18-
04.05.201670,8875,6370,8875,6337
03.05.201671,2371,2371,2371,23-
02.05.201671,9171,9171,0171,01110
29.04.201674,2474,2471,8971,95150
28.04.201675,3675,3674,4074,508
27.04.201675,0176,0174,7375,8278
26.04.201674,7074,8974,7074,89-
25.04.201675,3275,6074,7074,70139
22.04.201674,1074,1074,1074,10-
21.04.201674,2674,4674,2674,4623
20.04.201673,2673,8673,2673,86200
19.04.201672,1573,0072,1573,001.000
18.04.201671,8672,2071,8672,20-
15.04.201672,6872,6872,2572,2555
14.04.201672,3872,3872,3872,38-
13.04.201671,5572,2271,2072,2257
12.04.201671,3371,3371,0671,06-
11.04.201671,7371,7370,9170,9116
08.04.201671,4072,6671,4071,93132
07.04.201672,9772,9772,9772,97-
06.04.201672,5772,6272,5772,6248
05.04.201673,4773,4772,9973,0363
04.04.201674,2774,9774,1274,97139
01.04.201674,7374,7372,5574,45246
31.03.201674,6274,6274,6274,62-
30.03.201673,9773,9773,9773,97-
29.03.201674,2074,2073,8773,87131
24.03.201673,3774,0773,3774,0760
23.03.201673,1173,3873,1173,3888
22.03.201672,6073,0972,6073,0971
21.03.201674,0974,0973,5773,5750
18.03.201674,4274,4273,9273,9287
17.03.201676,1776,1774,3474,34209
16.03.201676,5576,5576,5076,55660
15.03.201675,9876,0575,4175,4123
14.03.201675,6176,3075,6176,2875
11.03.201674,6175,5174,6175,5114
10.03.201675,0075,7674,7975,764
09.03.201674,5275,6074,5275,602
08.03.201674,9874,9874,6374,634
07.03.201676,5676,5675,0075,00109
04.03.201678,1578,1577,8177,8170
03.03.201677,9077,9077,8577,85-
02.03.201677,2277,2276,6677,18157
01.03.201674,5076,7674,5076,76143
29.02.201677,4077,4076,0276,0220
26.02.201677,1578,4077,1578,40173
25.02.201676,5077,6076,5077,60-
24.02.201679,1079,1075,8275,82317
23.02.201675,9182,7575,9178,12229
22.02.201675,0576,3475,0576,34352
19.02.201674,9074,9073,9973,9981
18.02.201674,9076,0174,9076,0112
17.02.201672,6973,2072,4673,20342
16.02.201673,9173,9172,4072,4393
15.02.201672,3273,8972,3273,8912
12.02.201670,2271,0670,2271,06104
11.02.201672,2672,2670,0070,00422
10.02.201671,4074,0171,4073,77115
09.02.201672,2072,2071,5871,5825
08.02.201675,9075,9075,9075,90-
05.02.201677,3577,3576,7376,735
04.02.201679,8079,8077,8777,87-
03.02.201678,3078,3678,3078,3125
02.02.201678,6078,6078,6078,60-
01.02.201678,5078,5078,1778,4334
29.01.201677,3078,2377,3078,2315
28.01.201678,2578,2577,6477,64126
27.01.201676,9077,6676,9077,66100
26.01.201675,9675,9975,9675,99-
25.01.201677,1577,1576,7476,7412
22.01.201675,1175,7775,1175,6522
21.01.201673,0473,8473,0473,84-
20.01.201673,4973,4972,7472,98644
19.01.201675,9576,5675,9576,5630
18.01.201674,6175,1874,6175,1846
15.01.201676,8076,9174,3074,30145
14.01.201675,6676,0975,6676,0932
13.01.201677,2578,7077,2578,7011
12.01.201674,5976,5974,5976,5412
11.01.201674,2574,8874,2574,6613
08.01.201675,1775,9574,9374,9387
07.01.201675,3075,3074,6175,05411
06.01.201677,4977,4976,3776,3740
05.01.201678,3078,3077,8477,842
04.01.201679,3079,5877,9178,26346
30.12.201581,1881,7481,1881,45200
29.12.201578,8780,8078,8780,80200
28.12.201578,9278,9278,9278,92-
23.12.201578,1778,5978,1778,59-
22.12.201578,0578,0577,6777,6713
21.12.201579,3579,3579,3579,35-
18.12.201577,7079,9177,7079,911
17.12.201575,5078,4075,5078,0422
16.12.201575,3075,4474,8675,44110
15.12.201574,3075,2774,3075,276
14.12.201574,8875,3274,4974,49100
11.12.201576,9576,9575,2775,352
10.12.201577,7077,7076,3976,39263
09.12.201578,7678,7677,3877,5940
08.12.201580,5180,5180,5180,51-
07.12.201579,6681,3879,6681,381
04.12.201577,8378,9377,8378,9336
03.12.201581,0581,2278,4678,464
02.12.201579,7879,7879,7879,78-
01.12.201581,1581,1580,0580,05165
30.11.201580,6881,2080,6881,2030
27.11.201580,0080,0080,0080,00-
26.11.201580,2880,7380,2880,738
25.11.201578,9580,5478,9580,19120
24.11.201580,2080,2078,4778,50102
23.11.201580,8580,8580,8480,845
20.11.201581,5981,5981,0181,012
19.11.201580,8580,8580,8580,85-
18.11.201580,8880,8880,8880,88-
17.11.201580,7080,7080,7080,70-
16.11.201579,8980,7379,8980,519
13.11.201581,8281,8281,8281,82-
12.11.201582,1682,1682,1682,16-
11.11.201581,8882,4981,8882,4930
10.11.201581,6881,6881,5281,522
09.11.201581,9082,4281,9082,42100
06.11.201580,5381,1780,5281,177
05.11.201580,2880,7380,2880,44103
04.11.201582,8282,8280,2980,29-
03.11.201583,8283,8282,2782,27107
02.11.201583,2284,3083,2284,301
30.10.201584,3784,3784,3784,37-
29.10.201584,6284,7084,3984,709
28.10.201583,4083,8483,4083,8318
27.10.201583,3583,7583,3583,7550
26.10.201583,1084,0083,1084,00145
23.10.201581,9082,9681,9082,96400
22.10.201579,5079,9879,5079,9819
21.10.201578,9879,4978,9879,49640
20.10.201579,5579,5579,5579,55-
19.10.201578,8478,8478,8478,84-
16.10.201579,2179,2178,9479,1035
15.10.201575,9079,1675,9078,9027
14.10.201575,8975,9775,8975,97-
13.10.201576,4176,4175,6375,7080
12.10.201576,2776,2776,2076,2016
09.10.201578,3778,3777,7477,7474
08.10.201578,8078,8077,3577,6956
07.10.201580,2080,2078,9678,964
06.10.201580,5580,5580,5580,55-
05.10.201579,4580,7979,4580,79105
02.10.201578,0879,1478,0878,67250
01.10.201578,0681,1778,0679,17265
30.09.201575,6177,6175,6177,446
29.09.201575,8075,8074,5475,24260
28.09.201576,3776,7376,3776,736
25.09.201575,8077,2675,8077,26141
24.09.201575,0675,1674,3174,318
23.09.201575,0575,5475,0075,54140
22.09.201576,8176,8176,8176,81-
21.09.201576,0076,6376,0076,6395
18.09.201578,9578,9577,4277,4240
17.09.201577,8879,0077,8878,93-
16.09.201577,8877,8877,8877,88-
15.09.201578,1078,3577,8877,883
14.09.201578,7378,9778,3378,3340
11.09.201580,5080,5080,5080,50-
10.09.201579,7080,5979,7080,5910
09.09.201580,7080,7080,2780,27-
08.09.201579,0580,4079,0580,40-
07.09.201578,4078,4078,4078,40-
04.09.201580,1580,1579,4579,45-
03.09.201579,3881,4279,3880,90310
02.09.201577,3179,0477,3178,71-
01.09.201578,3078,3077,5477,54-
31.08.201579,1579,4579,1579,45-
28.08.201580,0180,0179,6479,6430
27.08.201579,0080,2179,0080,2112
26.08.201577,1177,9277,1177,92-
25.08.201574,7077,4174,7077,41-
24.08.201571,6074,5871,6074,58846
21.08.201576,5077,6276,5077,6213
20.08.201581,2081,2078,6078,60162
19.08.201582,1682,4182,1682,41-
18.08.201583,3183,3183,2383,23-
17.08.201584,0184,0184,0184,01-
14.08.201582,5982,5982,5982,59-
13.08.201580,4580,4580,4580,45-
12.08.201581,3581,3580,8080,8063
11.08.201583,4783,4783,4783,47-
10.08.201583,4883,4883,4883,48-
07.08.201584,5484,5483,5583,55100
06.08.201583,5984,2583,5984,2583
05.08.201583,5083,5083,5083,50-
04.08.201583,5883,5883,5883,58-
03.08.201582,2083,9182,2083,91110
31.07.201582,2482,5182,2482,5115
30.07.201582,6082,6082,6082,60-
29.07.201582,3382,3382,3382,33-
28.07.201582,2982,8882,2982,88207
27.07.201584,0584,0583,5783,5765
24.07.201583,6583,6583,6583,65-
23.07.201584,6084,6084,6084,60-
22.07.201584,3084,3084,3084,30-
21.07.201586,6086,6086,6086,60-
20.07.201587,4187,4186,6586,65247
17.07.201585,5786,5685,5786,56250
16.07.201584,8585,9484,8585,94-
15.07.201583,0384,6783,0384,6720
14.07.201583,5083,5082,9583,06265
13.07.201580,2083,1480,2083,141.217
10.07.201579,0179,0178,8778,87-
09.07.201576,5077,7476,5077,74100
08.07.201576,5576,5576,4476,44-
07.07.201577,2077,2877,2077,28130
06.07.201575,2076,4275,2076,42-
03.07.201577,2177,5677,2177,39150
02.07.201576,0377,8176,0377,72130
01.07.201574,4276,6074,2576,1594
30.06.201574,0775,2574,0775,2585
29.06.201573,2573,2573,2573,25-
26.06.201576,0576,4076,0576,40-
25.06.201575,5676,6075,5676,60-
24.06.201575,8875,9175,4375,9166
23.06.201575,1075,9975,1075,98-
22.06.201573,8074,9773,8074,97100
19.06.201573,7073,7073,7073,70-
18.06.201571,6072,5371,6072,53-
17.06.201572,4072,4072,4072,40-
16.06.201571,8371,9971,1971,99-
15.06.201572,6072,6072,1372,1314
12.06.201573,1173,2272,6272,6668
11.06.201572,8574,0072,8574,00-
10.06.201571,5072,1771,5072,17-
09.06.201572,1072,1871,2771,2750
08.06.201573,5573,5572,7072,70100
05.06.201574,1974,1974,1974,19-
04.06.201573,4674,8273,3774,8270
03.06.201573,2673,8973,2673,73-
02.06.201573,4373,4373,2773,27-
01.06.201572,8073,5772,8073,4950
29.05.201574,7774,7774,7774,77-
28.05.201573,9774,5873,9774,58-
27.05.201572,8873,8672,7873,8660
26.05.201574,0074,6172,8072,80-
25.05.201574,0574,0574,0574,05-
22.05.201574,0574,5374,0574,53-
21.05.201573,8273,8273,7973,79-
20.05.201574,0074,0474,0074,0412
19.05.201572,0074,0972,0074,09-
18.05.201571,2071,2071,2071,20-
15.05.201572,7072,7672,7072,76400
14.05.201572,5072,7672,5072,7630
13.05.201575,9476,0575,3575,35-
12.05.201575,9076,0775,5375,5340
11.05.201575,4576,4475,4576,26-
08.05.201574,0275,3774,0275,37-
07.05.201573,3273,3273,0373,03-
06.05.201573,4173,8573,4173,43100
05.05.201574,2875,0174,2874,5650
04.05.201574,4074,5374,1274,5370
30.04.201573,4074,3673,4074,3660
29.04.201574,7775,1374,7774,9164
28.04.201574,9175,5574,6774,67250
27.04.201574,6174,9074,2874,9025
24.04.201575,5175,5174,7374,73-
23.04.201576,2476,2475,4675,58-
22.04.201576,5076,6375,6176,07215
21.04.201576,2077,1376,2076,56-
20.04.201575,6575,6575,6575,65-
17.04.201577,2077,8174,9074,90484
16.04.201578,3878,3877,7377,7320
15.04.201578,8479,0978,8479,09-
14.04.201579,8079,8079,2179,2160
13.04.201580,0680,0680,0680,06-
10.04.201578,0079,9978,0079,998
09.04.201576,5677,9476,5677,94153
08.04.201576,9076,9076,6876,7425
07.04.201576,7677,5076,7677,5050
02.04.201575,8275,8275,8275,82-
01.04.201575,5075,5075,5075,50-
31.03.201576,9676,9676,9676,96-
30.03.201575,0175,0175,0175,01-
27.03.201574,2174,2174,2174,21-
26.03.201574,3674,3673,7373,80-
25.03.201575,7875,7875,7875,78-
24.03.201575,5075,9475,5075,9420
23.03.201575,3575,3575,3575,35-
20.03.201574,1175,0774,1175,07-
19.03.201574,7074,7074,4074,40400
18.03.201574,7775,1874,7774,8560
17.03.201574,8074,9774,7274,7225
16.03.201573,2274,9773,2274,9785
13.03.201572,8272,8472,8272,84100
12.03.201572,3572,3572,3572,35-
11.03.201570,8272,3970,8272,10280
10.03.201571,1671,5271,0771,07165
09.03.201571,5471,5471,0871,08200
06.03.201571,7271,9971,7271,80535
05.03.201570,4471,7770,4471,77-
04.03.201569,8269,8269,3069,30-
03.03.201571,9571,9569,6869,87330
02.03.201572,7572,7572,2972,29-
27.02.201572,8072,8072,8072,80-
26.02.201572,6072,6772,6072,67-
25.02.201573,1273,1272,8572,8523
24.02.201572,7773,1472,7773,1432
23.02.201571,5772,3571,4372,35100
20.02.201569,7070,2969,7070,2932
19.02.201566,9970,0766,9470,07116
18.02.201568,8069,5168,8069,31164
17.02.201568,9069,4668,9069,03443
16.02.201570,4070,4169,7069,70260
13.02.201571,1371,1370,9470,94-
12.02.201568,9471,3568,9471,35568
11.02.201568,6168,6168,6168,61-
10.02.201568,0568,9868,0568,9812
09.02.201569,0269,0268,3568,36600
06.02.201568,4869,0168,4868,68240
05.02.201567,9568,5167,9568,51-
04.02.201568,1368,1368,1268,12-
03.02.201568,1068,9768,1068,49170
02.02.201567,9367,9367,6867,7825
30.01.201568,2568,4068,0968,09220
29.01.201567,4067,9567,4067,9516
28.01.201567,8067,8067,8067,80-
27.01.201567,8967,8967,8467,8456
26.01.201565,4067,0664,8367,06300
23.01.201566,1466,9066,0366,03609
22.01.201565,0165,2765,0165,2750
21.01.201565,5165,5165,5165,51-
20.01.201564,1465,6664,1465,6693
19.01.201563,3463,7863,3463,7061
16.01.201562,2063,5262,2063,52100
15.01.201562,0063,1061,3262,6085
14.01.201561,6062,4261,6061,68-
13.01.201561,8063,2861,5562,49220
12.01.201561,2562,5461,2562,21114
09.01.201561,5562,0061,4661,46437
08.01.201560,6062,1260,6062,12120
07.01.201559,0060,2059,0060,20109
06.01.201559,0059,0059,0059,00-
05.01.201559,1060,5459,1060,43233
02.01.201558,9958,9958,9958,99-
30.12.201459,5259,5259,2059,20-
29.12.201459,4459,6459,4459,64165
23.12.201459,7259,7359,7259,7370
22.12.201459,1059,9159,1059,9189
19.12.201459,3559,6059,3559,5078
18.12.201457,9058,3257,9058,32-
17.12.201456,8657,6856,8657,68-
16.12.201455,8056,2655,8056,26-
15.12.201456,6657,1356,4056,4033
12.12.201458,3058,4157,2557,2570
11.12.201458,1258,8258,1258,82-
10.12.201458,1058,2858,1058,2820
09.12.201458,5058,5057,9057,90-
08.12.201458,8058,8058,8058,80-
05.12.201458,4058,9258,4058,92-
04.12.201459,0059,0058,2558,52-
03.12.201458,6559,0958,6558,92645
02.12.201458,0558,5258,0558,52-
01.12.201458,3258,3258,3258,32-
28.11.201458,2558,8558,2558,85514
27.11.201458,1458,3558,1458,35-
26.11.201457,6458,4257,6458,29525
25.11.201457,4958,0257,4958,02-
24.11.201456,8957,7356,8957,111.378
21.11.201455,1056,2755,1056,27-
20.11.201454,9855,2754,9855,27-
19.11.201455,6555,6555,6555,65-
18.11.201455,1455,4555,1455,2810
17.11.201455,0255,1255,0255,12100
14.11.201455,0955,0955,0355,03-
13.11.201455,0455,0454,7954,79-
12.11.201455,5955,5954,9954,99-
11.11.201455,4455,9555,4455,95100
10.11.201455,0955,0955,0955,09-
07.11.201454,9954,9954,9954,99-
06.11.201454,6955,0554,6954,80290
05.11.201454,1454,1454,1454,14-
04.11.201453,6954,6553,6954,621.000
03.11.201454,6654,6653,8053,80200
31.10.201454,4954,5754,4054,4050
30.10.201453,9954,1053,9954,1090
29.10.201454,1954,8254,1954,52200
28.10.201453,0254,0253,0253,80211
27.10.201453,2153,2153,2153,21-
24.10.201453,1653,1653,0753,07150
23.10.201452,5852,5852,5852,58-
22.10.201451,4851,4851,4851,48-
21.10.201451,1451,6251,1451,62-
20.10.201451,8451,8451,8451,84-
17.10.201450,5151,1550,5151,15-
16.10.201449,99050,2649,99050,2650
15.10.201450,9950,9950,4350,43-
14.10.201450,9950,9950,2650,26-
13.10.201450,3451,0850,3451,0849
10.10.201451,2451,2450,7050,7015
09.10.201452,4652,4651,6151,61-
08.10.201450,2950,2950,2950,29-
07.10.201451,8951,8951,6851,6880
06.10.201452,8352,8352,8352,83-
03.10.201452,2352,2352,2352,23-
02.10.201452,3152,3152,0252,02-
01.10.201453,2153,2152,2152,21-
30.09.201452,9952,9952,9952,99-
29.09.201453,5653,5653,5653,56-
26.09.201454,1954,1953,5153,5170
25.09.201455,4355,9155,4355,9170
24.09.201455,1555,1555,1555,15-
23.09.201455,2055,2055,2055,20-
22.09.201455,3555,3555,3555,35-
19.09.201455,0855,0855,0855,08-
18.09.201454,6254,6254,6254,62-
17.09.201455,1455,1454,9654,9650
16.09.201454,0154,0154,0154,01-
15.09.201454,0954,0954,0954,09-
12.09.201453,6154,0653,6154,06100
11.09.201454,4654,4654,4654,46-
10.09.201454,3854,3854,3854,38-
09.09.201455,1955,1955,1955,1910
08.09.201454,8954,8954,8954,89-
05.09.201455,3155,3155,3155,31-
04.09.201455,3555,3555,1555,15900
03.09.201454,9454,9454,9454,94-
02.09.201454,5954,5954,5954,59-
01.09.201453,9653,9653,9653,96-
29.08.201454,4654,4654,4654,46-
28.08.201455,4755,4755,4755,47-
27.08.201455,5555,9455,5555,9470
26.08.201454,5255,5354,5255,53240
25.08.201454,7454,7454,7454,74-
22.08.201454,6254,7454,6254,7450
21.08.201454,8654,8654,8654,86-
20.08.201454,3154,3154,3154,31-
19.08.201453,6553,6553,6553,65-
18.08.201453,1453,1453,1453,14-
15.08.201453,8153,8153,8153,81-
14.08.201453,0053,1253,0053,1250
13.08.201453,4453,4453,4453,44-
12.08.201453,0553,0553,0553,05-
11.08.201452,5752,7752,5752,77100
08.08.201451,4551,4550,9551,03350
07.08.201451,8951,8951,8951,89-
06.08.201452,5452,5452,0052,01221
05.08.201453,0653,0652,9652,961.000
04.08.201452,9953,1952,9953,19-
01.08.201453,6653,6653,4953,49-
31.07.201454,6554,7754,6554,77-
30.07.201454,4954,6254,4954,62-
29.07.201453,7454,4753,7454,4792
28.07.201453,3953,3953,3953,39-
25.07.201454,0054,1854,0054,18300
24.07.201454,0854,0854,0854,08-
23.07.201453,9653,9653,9653,96-
22.07.201453,5253,5253,5253,52-
21.07.201454,4754,4754,4754,4749
18.07.201453,7753,7753,7753,77-
17.07.201453,9753,9753,9753,97-
16.07.201453,7153,7153,7153,71-
15.07.201454,0154,0553,5053,50155
14.07.201453,4553,4553,4553,45-
11.07.201453,4453,4453,4453,44-
10.07.201454,0654,0653,7553,75100
09.07.201454,3554,3554,3554,35-
08.07.201455,0055,0054,4254,42250
07.07.201456,1056,1055,1455,1470
04.07.201457,0057,0056,8056,8020
03.07.201457,0057,0056,7556,7520
02.07.201456,8556,9656,8556,9680
01.07.201456,6157,0256,6157,0238
30.06.201456,2156,2156,2156,21-
27.06.201454,8554,8554,8554,85-
26.06.201454,5054,5054,5054,50-
25.06.201454,3254,3254,3254,32-
24.06.201455,0955,0955,0955,09-
23.06.201455,4455,4455,4455,44-
20.06.201455,8455,8455,8455,84-
19.06.201456,1156,1156,0456,04-
18.06.201456,1656,1656,1656,16-
17.06.201455,6256,6755,6256,1896
16.06.201455,7755,7755,7755,77-
13.06.201455,5755,5755,5755,57-
12.06.201455,7855,9055,7755,77325
11.06.201455,8655,8655,8555,851.730
10.06.201455,4655,4655,4655,46-
09.06.201455,4155,4155,4155,41-
06.06.201455,4555,4555,4555,45-
05.06.201455,5255,5255,5255,52-
04.06.201454,9055,4254,9055,42100
03.06.201455,3855,3854,4754,4715
02.06.201456,1656,2756,1656,27300
30.05.201455,1655,1655,1655,16-
29.05.201455,2855,2855,2855,28-
28.05.201455,0455,5055,0455,45200
27.05.201454,6655,2154,6655,21190
26.05.201454,0554,0554,0554,05-
23.05.201453,9053,9053,9053,90-
22.05.201454,2854,2854,2854,28-
21.05.201453,6453,6453,6453,64-
20.05.201453,8853,8853,7053,70-
19.05.201453,3453,3453,3453,34-
16.05.201453,2053,2053,1553,15340
15.05.201455,7255,7255,7255,72-
14.05.201456,7056,7055,6355,74147
13.05.201456,1056,7955,9356,79279
12.05.201455,5956,0755,5956,0722
09.05.201455,0055,4255,0055,42200
08.05.201453,7054,8353,7054,77450
07.05.201453,7053,8653,4353,50247
06.05.201453,9053,9053,7253,7292
05.05.201453,5853,5853,5853,58-
02.05.201453,1253,1253,1253,12-
30.04.201453,3853,3852,9952,9922
29.04.201454,1254,1254,1254,12-
28.04.201453,0354,1553,0354,15-
25.04.201453,9153,9152,9553,2780
24.04.201454,4954,4954,4954,49-
23.04.201454,5454,5454,5454,54-
22.04.201453,5454,2353,5454,23200
17.04.201452,9453,2352,9453,23900
16.04.201452,2052,2052,2052,20-
15.04.201453,3153,3152,8952,8989
14.04.201453,1553,2052,9753,20355
11.04.201454,0354,0353,2653,7890
10.04.201455,4455,4455,0155,0170
09.04.201455,6555,8455,5055,50229
08.04.201455,7655,7655,7655,76-
07.04.201456,4756,4756,3956,39100
04.04.201456,7256,9556,7256,95100
03.04.201456,6956,6956,6956,69-
02.04.201456,4956,7856,4056,78800
01.04.201457,8057,8057,8057,80-
31.03.201458,0858,0858,0858,08-
28.03.201457,5557,5557,5557,55-
27.03.201457,2957,2957,2957,29-
26.03.201456,9156,9156,9156,91-
25.03.201456,2456,2456,2456,24-
24.03.201455,7556,2655,7556,26300
21.03.201456,5056,5056,5056,50-
20.03.201455,7455,7455,7455,74-
19.03.201456,7756,7756,7756,77-
18.03.201456,4056,4056,1456,14180
17.03.201455,2455,3855,2455,3825
14.03.201454,5054,5054,5054,50-
13.03.201456,0456,2455,9055,90170
12.03.201457,0457,0457,0457,04-
11.03.201457,2057,2057,2057,2034
10.03.201456,7456,7456,7456,74-
07.03.201457,8957,8957,8957,89-
06.03.201458,6658,6658,6658,66-
05.03.201458,6558,6558,6558,65-
04.03.201457,2957,2957,2957,29-
03.03.201458,6658,6656,7556,75505
28.02.201458,6158,9858,6158,9820
27.02.201458,9259,3058,3558,59205
26.02.201459,4959,4959,4959,49-
25.02.201459,1859,3259,1859,32315
24.02.201459,3059,3059,3059,30-
21.02.201458,2058,2058,2058,20-
20.02.201457,7558,7857,7558,78100
19.02.201458,5158,6958,5158,69100
18.02.201459,5759,5759,5759,57-
17.02.201459,8959,8959,8959,89-
14.02.201459,2459,2459,2459,24-
13.02.201459,5559,5559,5559,55-
12.02.201459,0060,6359,0060,6310
11.02.201457,4558,9757,4558,97140
10.02.201457,7357,7357,4657,47225
07.02.201458,3358,3357,5857,58-
06.02.201456,9356,9356,9356,93-
05.02.201456,9156,9156,9156,91-
04.02.201456,0456,8356,0456,83201
03.02.201457,0857,0857,0857,08-
31.01.201457,5257,5256,7856,78100
30.01.201456,7557,5256,7557,5270
29.01.201458,3058,3056,1556,15140
28.01.201456,5657,8856,5657,88-
27.01.201456,5956,5956,4856,4821
24.01.201458,8858,8857,5857,58-
23.01.201459,9559,9558,8458,8490
22.01.201459,8660,1159,8660,11-
21.01.201460,0960,0960,0960,09-
20.01.201460,1560,1560,1560,15-
17.01.201460,2060,2260,2060,2240
16.01.201461,1061,1060,2960,291.033
15.01.201461,3161,4060,7160,78400
14.01.201461,6861,6861,1861,361.017
13.01.201462,9362,9361,6661,6650
10.01.201461,6463,2561,6463,25150
09.01.201459,6961,6959,6961,69130
08.01.201459,5559,5559,5559,55-
07.01.201459,7259,7259,7259,72-
06.01.201459,8160,1459,8160,1450
03.01.201459,5659,5659,5659,56-
02.01.201460,0560,1459,7359,73637
30.12.201359,9660,0359,9660,0325
27.12.201359,8260,2859,8260,28433
23.12.201358,6559,8058,6559,53443
20.12.201356,9158,6056,9158,601.297
19.12.201356,0057,0256,0057,0250
18.12.201355,5955,5955,5955,59-
17.12.201355,1055,5155,1055,51185
16.12.201353,4555,1753,4555,17396
13.12.201354,2854,2854,2854,28-
12.12.201354,4854,4854,3154,31300
11.12.201355,0255,0254,5454,54102
10.12.201355,3955,3955,3955,39-
09.12.201356,4556,4555,3355,33360
06.12.201355,1155,1155,1155,11-
05.12.201355,2155,3255,2155,32100
04.12.201355,8455,8455,5355,5360
03.12.201356,5956,5955,6455,64300
02.12.201357,2657,2657,2657,26-
29.11.201356,5557,0156,5557,01140
28.11.201356,3956,3956,3956,39-
27.11.201356,2656,2656,2656,26-
26.11.201356,3656,3656,3656,36-
25.11.201355,3055,8555,3055,85100
22.11.201354,9754,9754,9754,97-
21.11.201354,9055,3554,9055,35100
20.11.201354,8954,8954,8954,89-
19.11.201354,8354,8354,8354,83-
18.11.201354,7954,7954,7954,79-
15.11.201354,6854,6854,6854,68-
14.11.201354,4254,5954,4254,59100
13.11.201354,3554,3553,7553,75151
12.11.201355,0155,0154,5454,54403
11.11.201354,7954,7954,7954,79-
08.11.201355,2355,2355,2355,23100
07.11.201354,9055,4054,9055,27150
06.11.201354,8554,8554,8554,85-
05.11.201354,6454,6454,2854,60200
04.11.201355,0555,0554,7754,77117
01.11.201355,3655,3655,0355,031.000
31.10.201356,3956,3955,0655,06201
30.10.201356,3656,8656,3656,8690
29.10.201356,9256,9256,0356,20370
28.10.201357,9458,4357,6457,64200
25.10.201358,1158,1157,8257,8250
24.10.201358,4158,4157,9357,93500
23.10.201359,2059,2059,2059,20-
22.10.201358,3658,3658,3658,36-
21.10.201358,2958,2958,2958,29-
18.10.201358,4358,4358,4358,43-
17.10.201357,6958,4657,6958,46150
16.10.201357,4957,4957,4957,4980
15.10.201357,5157,5157,5157,51-
14.10.201357,0657,8857,0657,6388
11.10.201356,8756,8756,8756,87-
10.10.201356,1756,2956,1756,2920
09.10.201356,1856,1856,0456,04100
08.10.201356,0756,3456,0756,34100
07.10.201355,9056,4655,9056,4620
04.10.201356,3556,3555,9755,97153
03.10.201356,7056,7056,7056,70-
02.10.201357,1457,1457,0157,0165
01.10.201355,3156,9855,3156,98300
30.09.201354,7654,7654,7654,76-
27.09.201355,5855,5855,5855,58-
26.09.201355,5155,5155,5155,51-
25.09.201355,5555,5555,5555,55-
24.09.201355,3055,3055,3055,30-
23.09.201355,0055,0055,0055,0019
20.09.201355,9056,7655,9056,22190
19.09.201355,0555,9355,0555,571.455
18.09.201354,2954,8054,2954,80113
17.09.201354,2154,2154,2154,21-
16.09.201354,4854,4854,1454,14315
13.09.201354,4454,4454,4454,44-
12.09.201354,7054,8654,7054,8670
11.09.201354,8254,8254,8054,8090
10.09.201354,0454,4954,0454,49877
09.09.201354,1254,1253,9953,99400
06.09.201354,3854,3854,0254,0240
05.09.201354,0154,3253,9353,937.520
04.09.201353,8753,9253,8753,9214
03.09.201353,7053,7053,7053,70-
02.09.201353,3853,3853,3853,38-
30.08.201352,6452,6452,6452,64-
29.08.201352,0152,0152,0152,01-
28.08.201352,3852,3852,3852,38-
27.08.201353,5053,5053,5053,50-
26.08.201353,5853,5853,5853,58-
23.08.201353,5453,5453,5453,54-
22.08.201353,3853,3853,3853,38-
21.08.201353,7153,7153,7153,71-
20.08.201353,7253,7253,6153,6130
19.08.201354,0354,0354,0354,03-
16.08.201354,0554,2054,0554,20100
15.08.201354,0554,0554,0554,05-
14.08.201353,7753,7753,7753,77-
13.08.201353,9053,9053,9053,90-
12.08.201355,1855,1855,1855,18-
09.08.201355,3355,3355,3355,33-
08.08.201354,6355,8354,6355,83500
07.08.201355,7055,7055,7055,70-
06.08.201355,2956,0255,2956,0250
05.08.201354,0256,1154,0256,1111
02.08.201354,6254,6253,9553,9566
01.08.201353,2353,2353,2353,23-
31.07.201352,8953,2252,8953,2210
30.07.201353,1253,1253,1253,12-
29.07.201352,4053,4452,4053,44600
25.07.201353,2954,5953,2954,59800
24.07.201354,0054,0054,0054,00-
23.07.201354,2455,0154,2454,2521
22.07.201353,8654,8553,8654,851.093
19.07.201353,4253,7653,4253,76100
18.07.201352,8352,8352,8352,83-
17.07.201352,0152,0152,0152,01-
16.07.201352,2952,3252,2952,3230
15.07.201352,2652,4852,2652,48200
12.07.201352,3652,3652,3452,34257
11.07.201352,1052,1051,9451,96796
10.07.201350,9050,9050,9050,90-
09.07.201350,5050,5050,5050,50-
08.07.201350,4850,4850,4850,48-
05.07.201351,2051,2051,2051,20-
04.07.201350,6650,6650,6650,66-
03.07.201351,0751,0750,2650,26500
02.07.201351,1551,5051,1551,5050
01.07.201350,3151,5450,3151,36871
28.06.201349,88549,88549,88549,885-
27.06.201349,36549,36549,36549,365-
26.06.201348,58049,34548,58049,345400
25.06.201347,61048,34547,61048,345500
24.06.201348,11048,11048,11048,110-
21.06.201348,15548,15548,15548,155-
20.06.201349,20049,20048,75048,750799
19.06.201348,91548,91548,91548,915-
18.06.201348,10549,03548,10549,035200
17.06.201348,30048,56048,25048,2508
14.06.201348,04048,04048,04048,040-
13.06.201347,87547,87547,50047,50046
12.06.201349,00049,07048,67548,675345
11.06.201349,31549,31549,19549,195100
10.06.201348,56549,52548,56549,360310
07.06.201348,59548,62048,59548,620100
06.06.201348,70048,70048,70048,700-
05.06.201349,86549,86548,84048,840700
04.06.201349,60549,60549,60549,605-
03.06.201349,22050,6949,00050,322.260
31.05.201348,39049,78048,39049,780550
30.05.201346,65048,28546,65048,28572
29.05.201346,94546,94546,47046,470300
28.05.201346,24546,77546,24546,635700
27.05.201345,79045,79045,79045,790-
24.05.201346,56546,56546,56546,565-
23.05.201346,79046,79045,94545,9451.601
22.05.201346,69046,69046,69046,690-
21.05.201346,62546,93546,62546,93550
20.05.201346,45046,45046,45046,450-
17.05.201346,53046,53046,53046,530-
16.05.201346,79046,79046,71546,715619
15.05.201348,88549,05048,83049,050560
14.05.201349,02549,02548,38048,6152.572
13.05.201348,69048,89048,34048,890570
10.05.201348,08548,60048,08548,290250
09.05.201348,25048,25048,03548,035240
08.05.201348,63548,63548,04548,180700
07.05.201348,67048,80548,45048,450520
06.05.201347,95047,98047,95047,98030
03.05.201347,42547,86047,22047,860538
02.05.201347,51047,51047,51047,510-
30.04.201346,89547,40546,89547,405400
29.04.201346,19046,72046,19046,630493
26.04.201346,88046,88046,88046,880-
25.04.201346,09046,29546,09046,295100
24.04.201346,33046,33046,33046,330-
23.04.201345,43545,43545,43545,435-
22.04.201345,13545,53045,13545,530200
19.04.201345,07045,07045,07045,070-
18.04.201345,54045,54044,76044,760133
17.04.201346,73046,73045,92045,920161
16.04.201346,59046,59046,59046,590-
15.04.201346,60046,64546,60046,645400
12.04.201347,17047,17047,05047,050100
11.04.201347,04047,09047,04047,090105
10.04.201346,71046,73046,71046,73055
09.04.201346,76046,76046,37546,500285
08.04.201347,19547,19547,19547,19550
05.04.201347,86047,86046,59546,595100
04.04.201348,18048,18048,18048,180-
03.04.201348,61548,61548,61548,615-
02.04.201347,88048,76547,88048,765201
28.03.201348,00048,00048,00048,000-
27.03.201348,70548,70548,70548,705-
26.03.201348,86048,86048,86048,860-
25.03.201348,90549,29548,90549,2952
22.03.201349,14549,14549,01549,015165
21.03.201349,48049,48049,48049,480-
20.03.201349,86049,86049,58049,580100
19.03.201350,9250,9250,9250,92-
18.03.201350,4450,8050,4450,8019
15.03.201350,6251,1550,6251,041.082
14.03.201349,72050,2949,72050,28300
13.03.201350,1850,1849,73049,730360
12.03.201349,86049,86049,86049,860-
11.03.201349,53050,0449,53050,04330
08.03.201349,10550,0449,10550,04240
07.03.201349,16049,22549,16049,225740
06.03.201348,48049,21548,48049,155160
05.03.201347,48047,83547,48047,835100
04.03.201347,52047,52047,39547,395500
01.03.201347,36047,85047,36047,850800
28.02.201347,87547,87547,39047,390800
27.02.201348,10048,10047,65047,650100
26.02.201348,56048,56048,17548,1751.000
25.02.201346,52052,0146,52048,7452.201
22.02.201346,28546,68046,28546,6801.100
21.02.201347,23047,23047,23047,230-
20.02.201347,53047,53047,53047,530-
19.02.201347,00047,32547,00047,325102
18.02.201347,57547,57547,00047,00086
15.02.201348,40048,40048,40048,400-
14.02.201348,63048,63048,16048,160200
13.02.201348,17548,53548,17548,535200
12.02.201347,11048,29547,11048,295570
11.02.201347,52047,52047,52047,520-
08.02.201347,74547,74547,74547,745-
07.02.201347,89547,89547,89547,895-
06.02.201348,22048,22047,98047,980100
05.02.201347,83047,83047,83047,830-
04.02.201348,00048,07548,00048,075100
01.02.201348,57048,57048,57048,570-
31.01.201348,79048,79048,79048,790-
30.01.201349,78549,78548,94048,940480
29.01.201348,76049,50548,76049,505266
28.01.201348,96048,96048,96048,960100
25.01.201348,81548,81548,60048,60050
24.01.201347,64048,71047,64048,710650
23.01.201347,13547,61047,13547,610110
22.01.201347,34547,34547,34547,345-
21.01.201347,47047,57047,47047,570100
18.01.201347,54547,64547,46047,605934
17.01.201346,77547,50546,77547,505428
16.01.201346,81046,87046,32046,780270
15.01.201346,68046,68046,68046,680-
14.01.201346,67047,11046,67047,110126
11.01.201346,33046,74046,33046,740565
10.01.201347,00047,00047,00047,000-
09.01.201347,03047,03046,98546,985100
08.01.201347,27047,27046,99046,9901.000
07.01.201347,11047,80047,11047,800265
04.01.201346,79047,01046,79047,010207
03.01.201346,92047,12546,92047,07566
02.01.201346,41047,22546,41047,210467
28.12.201246,13046,49046,13046,150766
27.12.201246,87046,87046,66546,7002.253
21.12.201245,84046,48045,84046,480870
20.12.201246,06046,52546,06046,525100
19.12.201245,79046,05545,79045,985532
18.12.201245,28045,83545,28045,835450
17.12.201245,24045,32545,24045,275643
14.12.201244,88045,15044,88045,150600
13.12.201245,12045,12044,69544,69560
12.12.201245,02045,02044,56544,565154
11.12.201244,72544,72544,72544,725-
10.12.201244,71544,71544,26544,515605
07.12.201244,65044,65044,65044,650-
06.12.201244,24044,71044,24044,66545
05.12.201243,85544,36543,85544,36525
04.12.201243,74544,25043,74544,185187
03.12.201243,30043,96543,30043,965182
30.11.201243,65043,65043,63543,63550
29.11.201243,57543,73543,57543,73580
28.11.201243,21043,21043,20543,20584
27.11.201243,49043,49043,04543,185419
26.11.201242,65543,10042,65543,055139
23.11.201241,76541,76541,76541,765-
22.11.201241,74042,01541,74041,91062
21.11.201241,60541,91541,60541,750180
20.11.201241,98541,98541,93541,93570
19.11.201241,39542,01541,39542,01550
16.11.201241,75541,75541,55041,55050
15.11.201241,77041,95041,77041,95011
14.11.201242,65042,65042,65042,650-
13.11.201242,49042,64542,49042,645100
12.11.201242,12542,54042,12542,540243
09.11.201242,11542,11541,45042,045496
08.11.201242,66542,66542,25042,25072
07.11.201242,94043,53542,66542,6651.683
06.11.201242,53542,96042,53542,960184
05.11.201241,46542,52541,46542,430857
02.11.201241,35041,38041,35041,350250
01.11.201241,83041,83041,02541,130650
31.10.201241,47542,07041,47542,0701.500
30.10.201241,09041,58541,09041,4901.326
29.10.201241,59541,59540,78040,7801.066
26.10.201241,56541,56541,51541,545154
25.10.201241,12041,68041,12041,68069
24.10.201241,62041,62041,33041,33020
23.10.201241,53041,69541,49541,515114
22.10.201241,54041,57541,54041,560180
19.10.201241,68541,71541,68541,71572
18.10.201241,83041,87541,83041,875300
17.10.201241,70041,70041,70041,700-
16.10.201241,38541,41541,38541,41518
15.10.201241,46041,46041,24041,245171
12.10.201242,09042,09041,56041,56080
11.10.201241,99042,14541,99042,14510
10.10.201242,49042,49042,11542,1401.000
09.10.201242,90042,90042,52042,565132
08.10.201243,33043,33042,87042,870400
05.10.201243,38543,39543,38543,39550
04.10.201243,20543,20543,20543,205-
03.10.201243,47043,47043,04543,160285
02.10.201243,57043,57043,43043,43041
01.10.201243,10043,67043,10043,67060
28.09.201243,69043,69043,01543,015170
27.09.201243,45043,45043,45043,450-
26.09.201244,34544,34543,41043,4101.100
25.09.201244,55544,56044,55544,56022
24.09.201245,23045,26045,23045,26030
21.09.201244,55045,41544,55045,3501.109
20.09.201244,86044,86044,65544,655180
19.09.201245,14045,40045,09045,090160
18.09.201245,00045,16545,00045,165150
17.09.201245,07045,23045,07045,2307
14.09.201245,00545,14045,00545,12593
13.09.201244,88044,88044,31544,3151.255
12.09.201243,79044,77043,79044,770525
11.09.201242,68043,81542,68043,81557
10.09.201242,23542,23542,23542,235-
07.09.201240,71041,25540,71041,25525
06.09.201240,87540,87540,87540,875-
05.09.201240,96540,96540,48040,920345
04.09.201241,17041,17041,17041,170-
03.09.201241,01041,01041,01041,010-
31.08.201240,67040,67040,67040,670-
30.08.201240,65040,65040,65040,650-
29.08.201240,82040,82040,72040,7205
28.08.201241,21041,21040,47040,470100
27.08.201241,25041,25041,13041,130246
24.08.201241,44041,72541,06541,06572
23.08.201241,91042,20041,58541,6601.766
22.08.201242,01042,01041,64541,650722
21.08.201242,27042,27042,00042,00050
20.08.201242,39042,39041,74041,740237
17.08.201241,80042,30041,80042,300100
16.08.201241,69041,69041,55041,55040
15.08.201241,86041,89041,66041,660621
14.08.201241,47041,79041,47041,79077
13.08.201241,32041,32041,32041,320-
10.08.201241,15041,15041,15041,150-
09.08.201241,09041,09041,09041,090-
08.08.201240,95040,95040,49040,49040
07.08.201241,14041,14041,14041,140-
06.08.201240,46041,44540,46041,445100
03.08.201240,16040,31039,87540,310323
02.08.201240,54040,54040,54040,540-
01.08.201240,33040,33040,33040,330-
31.07.201240,95040,95040,95040,950-
30.07.201240,71040,71040,70540,705148
27.07.201241,10041,26040,15540,15517
26.07.201240,19040,52540,19040,525100
25.07.201239,80039,80039,80039,800-
24.07.201240,00040,06540,00040,06551
23.07.201240,55040,55040,24040,24068
20.07.201242,32042,32041,06041,060847
19.07.201241,56041,56041,56041,560-
18.07.201241,12041,12041,12041,120-
17.07.201241,29041,29041,29041,290-
16.07.201242,11042,15541,36041,36090
13.07.201242,00042,00041,96041,97055
12.07.201242,32042,32041,37541,37560
11.07.201242,77042,77042,77042,770-
10.07.201242,48042,48042,48042,480-
09.07.201242,68042,68042,68042,680-
06.07.201242,71042,71042,71042,710-
05.07.201242,93043,45042,93043,45055
04.07.201243,24043,24043,06043,06030
03.07.201243,41043,41042,64542,645130
02.07.201242,69042,81042,66542,810269
29.06.201240,26042,37540,26042,3751.776
28.06.201239,40039,40039,40039,400-
27.06.201239,16039,38539,16039,385810
26.06.201238,93038,93038,93038,930-
25.06.201240,08040,08040,08040,080-
22.06.201239,51039,51039,51039,510-
21.06.201240,49040,49039,74039,740200
20.06.201240,29040,68040,29040,680676
19.06.201239,83040,61539,83040,615122
18.06.201240,29040,29040,29040,290-
15.06.201239,19039,71539,19039,540120
14.06.201238,78038,81538,78038,81514
13.06.201239,15039,15038,40038,840260
12.06.201238,60038,60038,60038,600-
11.06.201239,69039,73539,69039,73524
08.06.201238,49038,49038,46038,46016
07.06.201238,29039,00538,29039,005121
06.06.201237,21037,96537,21037,805119
05.06.201237,27037,27036,47036,470135
04.06.201236,10037,08536,10037,085106
01.06.201238,49038,49037,09537,180395
31.05.201238,08038,60538,08038,60590
30.05.201239,38039,38038,76038,76034
29.05.201238,94038,94038,73038,805212
28.05.201238,58038,58038,58038,580-
25.05.201238,70038,70038,54538,5456
24.05.201239,47039,49539,47039,49525
23.05.201240,40040,45040,38040,380536
22.05.201241,04041,12040,64541,12060
21.05.201240,79040,79040,79040,790-
18.05.201240,19041,00540,19041,005300
17.05.201242,69042,69042,10542,10560
16.05.201245,12046,19045,12046,190100
15.05.201245,29045,80545,29045,6851.064
14.05.201244,88045,11544,47045,115886
11.05.201245,19045,19044,49044,910252
10.05.201244,02045,34044,02045,340100
09.05.201244,78044,78044,78044,780-
08.05.201245,12045,12044,37544,5551.427
07.05.201244,00044,69044,00044,630336
04.05.201246,84046,84045,10545,105550
03.05.201247,20047,66547,20047,665100
02.05.201248,35048,47047,34047,3551.420
30.04.201248,20048,20047,56547,5651.270
27.04.201246,19048,15546,19048,155450
26.04.201246,43046,66546,36546,365650
25.04.201245,95045,95045,94045,940200
24.04.201245,94046,50545,60045,915597
23.04.201247,37047,37045,61045,840237
20.04.201246,93047,07046,93047,070200
19.04.201248,30048,30048,30048,300-
18.04.201249,37049,60549,23049,230150
17.04.201247,49049,55547,49049,555100
16.04.201247,52547,71547,52547,715300
13.04.201249,43049,43047,53047,530300
12.04.201248,91048,97548,91048,97550
11.04.201249,02049,26048,86548,990556
10.04.201249,81049,81049,27549,275199
05.04.201250,4950,4949,99049,990200
04.04.201250,4751,0950,4751,0972
03.04.201251,0151,2151,0151,21400
02.04.201250,5950,5950,5950,59-
30.03.201249,62050,2549,62050,25300
29.03.201250,3950,3949,40049,400300
28.03.201250,6950,8450,6950,842
27.03.201251,2451,4751,2451,4750
26.03.201250,6950,9050,4550,90990
23.03.201250,5250,7750,5250,7750
22.03.201250,4850,5350,4850,5338
21.03.201249,84051,0049,84051,00240
20.03.201250,1750,1749,49549,49540
19.03.201250,4650,5549,79050,55440
16.03.201248,98048,98048,98048,980-
15.03.201248,80048,93048,30048,930525
14.03.201248,51049,04548,51048,510140
13.03.201248,39048,39048,39048,390-
12.03.201247,65048,15547,65048,15560
09.03.201248,21048,39548,21048,395100
07.03.201245,69046,65045,69046,650300
06.03.201247,79047,79045,84045,840450
05.03.201248,50048,50047,44547,445360
02.03.201249,85049,85048,95048,950200
01.03.201250,0050,1150,0050,1140
29.02.201250,9750,9750,2050,20200
28.02.201250,8850,8850,8850,88-
27.02.201250,0551,0749,87551,07215
24.02.201250,5450,5450,5450,54-
23.02.201250,4250,4249,06549,925165
22.02.201251,6751,6751,6751,67-
21.02.201251,6951,6951,6951,69-
20.02.201251,1951,5351,1951,5330
17.02.201251,6951,6951,0451,04607
16.02.201252,0052,0052,0052,00-
15.02.201250,0751,3350,0751,33725
14.02.201249,00050,9049,00050,17429
13.02.201249,41549,41549,41549,41525
10.02.201248,60049,31048,60049,31015
09.02.201249,72049,72048,92048,920150
08.02.201248,60049,35548,60049,3553
07.02.201247,91048,90047,91048,900225
06.02.201246,91046,91046,91046,910-
03.02.201247,00047,00047,00047,000-
02.02.201245,51047,00045,51047,000200
01.02.201244,53044,53044,53044,530-
31.01.201244,39044,39044,39044,390-
30.01.201245,45045,45045,45045,450-
27.01.201244,99044,99044,99044,990-
26.01.201243,85043,85043,85043,850-
25.01.201242,30042,30042,30042,300-
24.01.201242,16042,16042,16042,160-
23.01.201241,51041,98041,51041,980200
20.01.201242,28042,28042,28042,280-
19.01.201242,00042,72542,00042,72550
18.01.201241,78041,78041,78041,780-
17.01.201242,00042,00042,00042,000-
16.01.201242,07042,07042,07042,070-
13.01.201242,89042,89042,89042,890-
12.01.201241,39041,39041,39041,390-
11.01.201241,69041,69041,69041,690-
10.01.201240,09040,69040,09040,690200
09.01.201240,35040,35040,35040,350-
06.01.201241,16041,16041,16041,160-
05.01.201241,48041,48041,48041,480-
04.01.201242,28042,28042,28042,280-
03.01.201243,08044,68043,08044,680200
02.01.201242,50042,50042,50042,500-
30.12.201141,89042,71041,89042,710-
29.12.201141,22041,22041,22041,220-
28.12.201143,18043,18043,18043,180-
27.12.201141,38041,38041,38041,380-
23.12.201142,26042,26042,26042,260-
22.12.201142,09042,09042,09042,090-
21.12.201142,56042,56042,56042,560-
20.12.201143,01043,01043,01043,010-
19.12.201143,36043,36043,36043,360-
16.12.201143,05043,05043,05043,050-
15.12.201142,41042,41042,41042,410-
14.12.201142,42042,42042,42042,420-
13.12.201142,77043,50042,77043,500572
12.12.201143,46043,67543,46043,6754
09.12.201143,01043,33543,01043,33549
08.12.201142,69042,69042,69042,690-
07.12.201144,07044,07043,30043,320206
06.12.201144,55044,55044,55044,550-
05.12.201144,56044,56044,56044,560-
02.12.201144,09044,09044,09044,090-
01.12.201144,85044,85044,85044,850-
30.11.201143,56043,56043,56043,560-
29.11.201144,08044,08044,08044,080-
28.11.201143,02043,56043,02043,560342
25.11.201143,28043,28042,46542,46523
24.11.201142,77042,77042,77042,770-
23.11.201141,92041,92041,92041,920-
22.11.201141,68042,60541,68042,605200
21.11.201142,59042,59042,59042,590-
18.11.201141,38042,99541,38042,99572
17.11.201140,41040,41040,41040,410-
16.11.201140,20040,20040,20040,200-
15.11.201141,12041,12041,12041,120-
14.11.201142,10042,10042,10042,100-
11.11.201141,81041,81041,81041,810-
10.11.201141,60041,60040,98540,985124
09.11.201141,49041,49041,49041,490-
08.11.201140,95040,95040,95040,950-
07.11.201140,17040,17040,17040,170-
04.11.201140,41040,41040,41040,410-
03.11.201138,50040,31538,50040,31520
02.11.201137,72037,72037,72037,720-
01.11.201139,62039,62038,85038,85050
31.10.201140,64040,64040,64040,640-
28.10.201141,50042,12041,50042,120200
27.10.201139,71041,51039,71041,510100
26.10.201140,35040,35040,35040,350-
25.10.201140,20040,20040,20040,200-
24.10.201140,81040,81040,81040,810-
21.10.201140,41041,01540,41041,01550
20.10.201140,93040,93040,93040,930-
19.10.201140,82040,82040,82040,820-
18.10.201141,55041,55041,08541,255250
17.10.201141,90042,73541,63541,635142
13.10.201141,42042,16041,42042,16045
12.10.201140,35040,35040,35040,350-
11.10.201139,81039,81039,81039,810-
10.10.201138,75038,75038,75038,750-
07.10.201138,44038,44038,44038,440-
06.10.201138,20038,20038,20038,200-
05.10.201136,01037,50536,01037,505100
04.10.201137,20037,20037,20037,200-
03.10.201137,00037,00037,00037,000-
30.09.201138,70038,70038,70038,700-
29.09.201139,44039,44038,61038,61060
28.09.201141,20041,20041,20041,200-
27.09.201140,40040,40040,40040,400-
26.09.201139,65039,65039,65039,650-
23.09.201139,41039,41038,77038,770100
22.09.201140,65040,65038,99539,000115
21.09.201141,95041,95041,60041,60050
20.09.201141,37041,37041,37041,370-
19.09.201143,40043,40043,40043,400-
16.09.201143,92043,92043,92043,920-
15.09.201142,98042,98042,98042,980-
14.09.201140,05042,45040,05042,4503.015
13.09.201139,12040,28538,82540,20015.931
12.09.201139,50039,69038,48038,4802.400
09.09.201141,10042,10541,10041,450338
08.09.201144,30044,54044,30044,540520
07.09.201142,22042,22042,22042,220-
06.09.201140,77042,06540,77042,0651.700
05.09.201141,15041,15040,80040,8502.200
02.09.201141,40041,46040,87041,4602.943
01.09.201141,40041,41040,62541,4102.147
31.08.201141,40041,52041,37041,520673
30.08.201141,33041,85540,66040,8704.335
29.08.201140,65040,95540,65040,8151.000
26.08.201140,25040,39540,25040,395196
25.08.201140,70040,70040,70040,700-
24.08.201139,00040,66039,00040,660180
23.08.201139,89039,89039,89039,890-
22.08.201141,10041,10041,10041,100-
19.08.201141,32041,32041,32041,320-
18.08.201142,59042,59041,70041,70075
17.08.201143,71043,73043,49043,4901.200
16.08.201147,07047,07045,21545,215475
15.08.201146,89046,89046,68046,68055
12.08.201146,25046,91546,25046,915150
11.08.201144,65046,15044,65045,660202
10.08.201145,61045,61044,97044,970621
09.08.201147,60047,60043,99544,740514
08.08.201149,00051,9949,00049,6201.560
05.08.201147,00049,17547,00049,1751.247
04.08.201150,8150,8148,24548,24515
03.08.201148,99050,7248,99050,722
02.08.201150,2750,2750,2750,2730
01.08.201151,8052,0550,3150,31165
29.07.201151,2051,4250,9750,97482
28.07.201152,4352,4951,9351,93642
27.07.201153,5453,5453,1353,13312
26.07.201153,6154,0553,6153,91150
25.07.201153,4954,2453,4954,24467
22.07.201153,5954,0653,5954,0680
21.07.201153,6253,9753,6253,97401
20.07.201153,2753,2753,2753,27-
19.07.201153,6453,6453,4553,4590
18.07.201153,8753,8753,7753,77100
15.07.201152,6552,6552,6552,65-
14.07.201152,7252,7252,7252,72-
13.07.201152,1653,0052,1653,00472
12.07.201152,7652,7651,5052,27370
11.07.201154,6154,8954,0154,01205
08.07.201154,6155,8254,6155,14310
07.07.201153,2954,6053,2954,55400
06.07.201152,9252,9252,9252,92-
05.07.201153,5353,5353,5353,53-
04.07.201152,7653,7252,7653,7297
01.07.201152,2752,9852,2752,98240
30.06.201152,1052,4752,1052,4710
29.06.201151,0852,1851,0852,06336
28.06.201150,4850,4950,4850,4950
27.06.201150,2350,4750,2350,4777
24.06.201151,0951,4151,0951,41146
23.06.201151,9851,9851,9851,98-
22.06.201152,4952,9152,4952,91141
21.06.201151,7251,7251,7251,72-
20.06.201151,8051,8051,0951,55441
17.06.201152,4952,4952,4552,4520
16.06.201152,7452,7452,7452,74-
15.06.201152,8052,9752,8052,9750
14.06.201153,2053,4453,2053,4487
13.06.201152,4552,4552,4552,45-
10.06.201152,9152,9152,9152,91-
09.06.201153,0053,0053,0053,00-
08.06.201153,5053,5053,5053,50-
07.06.201153,5053,5053,5053,50-
06.06.201154,1554,1554,0054,00100
03.06.201154,1054,6154,1054,41418
02.06.201154,0054,0054,0054,00-
01.06.201155,0055,0055,0055,00-
31.05.201154,9554,9554,7654,76180
30.05.201154,1054,6054,1054,60136
27.05.201154,6054,6054,6054,60-
26.05.201155,2055,2054,4954,4990
25.05.201154,3055,0154,3055,011.255
24.05.201154,6054,6054,3854,591.037
23.05.201154,4054,4654,4054,4692
20.05.201154,7554,9254,7554,9230
19.05.201154,9054,9054,9054,90-
18.05.201154,2054,8054,2054,80375
17.05.201155,7055,7054,0954,09100
16.05.201153,8556,8853,8556,22816
13.05.201155,0055,3354,6754,67786
12.05.201156,9556,9556,2456,24100
11.05.201157,0057,3257,0057,28890
10.05.201156,2056,7956,2056,7920
09.05.201155,5556,0855,5556,08500
06.05.201155,3055,3055,3055,30-
05.05.201155,4555,6355,4555,50130
04.05.201155,2555,2555,2555,25-
03.05.201155,3055,3055,3055,3060
02.05.201156,4056,4056,4056,40-
29.04.201155,6555,6555,6455,64120
28.04.201155,4555,7855,4555,78134
27.04.201155,3055,3055,1055,1045
26.04.201154,9055,5854,9055,36163
21.04.201154,8054,8054,8054,80-
20.04.201153,0054,6253,0054,62320
19.04.201152,7052,7052,7052,709
18.04.201154,1054,1052,9352,9360
15.04.201154,6054,6054,6054,60-
14.04.201154,3054,6054,3054,6010
13.04.201154,5054,5054,3454,34185
12.04.201154,5054,5054,3254,32138
11.04.201155,0055,0455,0055,04385
08.04.201152,8054,5552,8054,5535
07.04.201152,0852,0852,0852,08-
06.04.201151,5051,8951,5051,896
05.04.201151,9551,9551,5151,51371
04.04.201152,8552,8552,0052,13371
01.04.201153,6053,6052,5752,8861
31.03.201154,4054,4554,4054,4522
30.03.201153,6054,3853,6054,3811
29.03.201153,3553,5153,3553,5125
28.03.201153,7153,7153,7153,7150
25.03.201154,4054,4053,5953,59290
24.03.201152,5554,3852,5554,3840
23.03.201152,5052,5052,4852,4820
22.03.201153,4553,4553,1653,16245
21.03.201153,5553,5953,4553,4576
18.03.201152,7553,9252,7553,821.019
17.03.201150,8052,5450,5052,441.319
16.03.201152,4852,4850,0050,00686
15.03.201150,0052,3850,0052,002.278
14.03.201153,0054,2152,5053,34463
11.03.201154,8054,8054,2954,6391
10.03.201155,0055,0155,0055,0140
09.03.201155,9055,9055,9055,90-
08.03.201155,7055,7055,7055,7085
07.03.201155,1056,2755,1056,2720
04.03.201156,0056,0056,0056,00-
03.03.201155,2055,2055,2055,20-
02.03.201154,0055,4154,0055,20121
01.03.201155,7055,7055,3455,34329
28.02.201155,7055,8955,6755,83115
25.02.201155,0055,9855,0055,98498
24.02.201154,8055,0154,1854,61722
23.02.201156,5556,5655,4855,48173
22.02.201156,2057,1855,8957,18521
21.02.201157,7057,7056,7256,97578
18.02.201157,5058,0657,3057,671.610
17.02.201158,5558,5557,6457,641.162
16.02.201160,2060,2058,3858,38791
15.02.201160,8561,0559,5760,102.868
14.02.201161,9962,1361,2261,283.548
11.02.201161,3061,9060,9161,902.485
10.02.201161,7562,4358,8360,7119.044
09.02.201157,4058,4457,1658,441.060
08.02.201157,3557,5257,0657,52187
07.02.201156,9057,3856,7557,12945
04.02.201156,5556,5956,3456,59189
03.02.201156,6057,1056,5756,89816
02.02.201156,3056,9355,7556,54656
01.02.201155,3555,9455,0055,821.230
31.01.201156,9556,9555,6355,63345
28.01.201156,7057,2756,7056,98155
27.01.201157,2057,2055,8356,782.569
26.01.201157,2557,5757,2557,34930
25.01.201157,4057,6057,1557,23474
24.01.201157,6057,6056,9557,562.146
21.01.201154,9057,0554,9056,77347
20.01.201156,2056,7055,2755,27619
19.01.201157,0557,4156,3756,37523
18.01.201156,5057,1156,4756,752.783
17.01.201156,6056,7256,2656,72842
14.01.201154,0056,9354,0056,80885
13.01.201154,3555,0754,3554,441.683
12.01.201152,6054,2952,6054,29212
11.01.201152,2052,6352,2052,63381
10.01.201153,5053,5051,9951,99376
07.01.201153,8554,1553,2453,24676
06.01.201153,4054,6253,4053,99305
05.01.201154,0554,1952,9752,97716
04.01.201153,0054,6552,7054,27809
03.01.201152,2552,5952,2552,59306
30.12.201052,2552,2551,9152,241.961
29.12.201052,1552,6252,1552,39420
28.12.201052,1052,2552,1052,2329
27.12.201052,6052,6051,7752,20389
23.12.201052,5553,0052,5552,601.245
22.12.201052,3552,7352,3552,66243
21.12.201052,2552,4452,2552,44530
20.12.201052,4552,6052,0952,411.264
17.12.201051,7052,6651,7052,59694
16.12.201050,5052,0050,5052,001.689
15.12.201050,5050,7150,1950,71389
14.12.201050,4050,9150,4050,91418
13.12.201050,1050,7450,1050,74997
10.12.201049,30049,89049,30049,890472
09.12.201048,70049,53048,70049,300592
08.12.201048,10048,99048,10048,7251.007
07.12.201048,80049,00048,49548,625847
06.12.201049,30049,60048,58048,695690
03.12.201049,15049,81549,00049,280966
02.12.201047,45048,66047,45048,485858
01.12.201046,50047,99546,50047,610849
30.11.201047,20047,41046,45546,595724
29.11.201048,55048,55047,29047,290545
26.11.201048,00048,36048,00048,105610
25.11.201048,10048,18047,99548,180920
24.11.201047,60048,40547,58048,295460
23.11.201047,40048,00547,40047,5654.271
22.11.201048,50048,77048,10048,100423
19.11.201048,60048,60048,06548,320250
18.11.201047,80048,43547,80048,435295
17.11.201047,30047,69547,11047,1101.222
16.11.201047,90048,25547,74047,740330
15.11.201048,20048,54548,07548,355475
12.11.201048,30048,66547,99548,155773
11.11.201048,70048,93048,45548,6701.060
10.11.201049,60049,60048,49548,495430
09.11.201049,80050,4749,65049,695769
08.11.201050,0050,4250,0050,35429
05.11.201050,5051,0050,5050,531.000
04.11.201049,45050,8049,45050,391.095
03.11.201050,3050,3049,06549,2251.043
02.11.201049,80050,3849,80049,960622
01.11.201050,8051,1049,95049,950288
29.10.201050,3050,7950,3050,79508
28.10.201051,4551,4550,3450,622.047
27.10.201051,9052,0151,2351,2378
26.10.201052,4052,4051,9151,91510
25.10.201052,7053,1052,5052,66574
22.10.201051,7552,6151,7552,615.282
21.10.201051,4052,2051,4052,205.330
20.10.201051,8051,8051,1051,28553
19.10.201051,7052,0351,7052,03820
18.10.201050,3051,7050,3051,67479
15.10.201049,37050,6049,37050,60325
14.10.201049,65050,0449,51049,510130
13.10.201048,15049,06548,04549,065258
12.10.201048,14548,68548,14548,685233
11.10.201048,40048,46048,12548,320480
08.10.201048,20048,50548,06548,195662
07.10.201048,80048,80048,38048,380300
06.10.201049,00049,20048,71548,775380
05.10.201047,35048,58547,17048,585352
04.10.201048,00048,35047,05047,050441
01.10.201048,95048,97547,66547,665194
30.09.201049,20049,20048,90548,9051.444
29.09.201049,65049,81049,65049,8101.213
28.09.201049,75050,0749,58549,715341
27.09.201050,5550,6549,99549,995330
24.09.201049,75049,97549,75049,760243
23.09.201050,6050,6050,2550,2540
22.09.201051,0051,0050,6750,95155
21.09.201051,0551,5451,0551,54247
20.09.201050,6051,3250,6051,32361
17.09.201051,4051,6950,6250,62735
16.09.201050,6051,3150,6051,318
15.09.201050,3550,8950,3550,8950
14.09.201050,9050,9050,3350,3370
13.09.201050,4051,2950,4051,15373
10.09.201049,65050,2249,65049,900421
09.09.201049,00050,1649,00049,820311
08.09.201049,00049,30549,00049,19046
07.09.201049,90049,90048,99049,000778
06.09.201049,30049,98549,10549,985172
03.09.201049,40049,41549,16049,240170
02.09.201050,0050,0049,26549,290179
01.09.201048,35050,0147,98050,011.379
31.08.201048,25048,25047,60047,9951.242
30.08.201049,00049,20048,33048,500713
27.08.201048,75048,82548,18048,640618
26.08.201048,92049,35048,70048,7852.046
25.08.201049,45049,68048,67548,700640
24.08.201050,0050,0049,37549,430327
23.08.201049,60050,4049,55550,40240
20.08.201050,0050,1649,14549,280252
19.08.201051,0051,0050,1050,10214
18.08.201051,1051,1050,4750,471.562
17.08.201051,1051,4151,0651,06488
16.08.201051,4051,4650,8250,90257
13.08.201052,0052,0951,2351,42136
12.08.201052,2052,2051,8551,85162
11.08.201053,9053,9052,5252,52300
10.08.201053,9054,1053,4954,10297
09.08.201053,7054,1653,7054,10215
06.08.201054,5054,6353,2953,29178
05.08.201055,2555,2555,2355,2465
04.08.201054,8055,2754,7255,27328
03.08.201055,0055,2154,7755,21260
02.08.201054,0055,0254,0054,98155
30.07.201053,8053,8053,3253,32604
29.07.201053,8054,9353,8054,17734
28.07.201052,9054,2152,9053,86814
27.07.201051,4052,5451,4051,83586
26.07.201051,6551,6550,9751,35108
23.07.201051,6551,6551,2351,3239
22.07.201050,3050,4050,3050,4020
21.07.201050,0051,0150,0051,01221
20.07.201050,3550,3549,35049,950277
19.07.201050,2050,9850,2050,33605
16.07.201051,2051,6451,2051,29159
15.07.201052,0052,1051,4551,45759
14.07.201052,7052,7052,5252,5270
13.07.201051,9051,9051,9051,90-
12.07.201051,8052,2151,8052,2160
09.07.201052,1052,1052,0352,1040
08.07.201051,6551,9551,6551,79110
07.07.201051,0051,0050,2250,9180
06.07.201049,80051,4549,80051,28243
05.07.201050,2050,2049,69549,705180
02.07.201049,70050,7349,70050,23145
01.07.201049,50049,73048,77549,730164
30.06.201049,95050,0649,51050,06341
29.06.201050,8050,8049,98049,980213
28.06.201051,6551,6551,6551,65-
25.06.201051,5051,5051,5051,50-
24.06.201052,8052,8052,2052,20180
23.06.201053,0053,5152,8252,83600
22.06.201053,0053,6153,0053,48123
21.06.201053,7053,8853,4253,77101
18.06.201053,6053,9153,3253,32585
17.06.201052,6053,8552,6053,37298
16.06.201052,7052,7052,7052,70-
15.06.201052,1052,7052,1052,53166
14.06.201052,3052,3952,2852,39134
11.06.201050,8050,8050,8050,80-
10.06.201050,3050,7050,2850,70153
09.06.201049,75050,3849,73550,38200
08.06.201049,30049,74549,30049,595189
07.06.201048,70049,66048,70049,655770
04.06.201050,6050,9549,68049,680101
03.06.201051,3051,3050,9150,91233
02.06.201049,40050,2749,40050,27169
01.06.201049,50050,1748,57049,875624
31.05.201050,5050,5049,75549,755468
28.05.201050,9050,9050,1750,17254
27.05.201052,3052,8152,3052,81250
26.05.201051,8052,2851,5452,28833
25.05.201050,0050,9850,0050,81391
24.05.201051,9552,3151,7551,75150
21.05.201051,0052,3150,7452,31627
20.05.201053,2053,5950,2050,80959
19.05.201055,0055,0053,1053,91457
18.05.201055,3056,0255,3055,53113
17.05.201054,3055,6654,3054,75400
14.05.201057,0057,0055,1455,14208
13.05.201056,0057,4256,0057,4225
12.05.201054,5055,7454,5055,74220
11.05.201055,0055,2854,1455,28283
10.05.201053,7055,2253,7055,22527
07.05.201053,5054,1852,4452,781.497
06.05.201055,8056,0555,2055,20146
05.05.201055,8056,0855,2055,92369
04.05.201057,8057,8056,1656,16273
03.05.201058,1058,1057,4757,82417
30.04.201057,6558,8157,6558,301.115
29.04.201054,8057,8654,8057,86524
28.04.201056,0056,3454,9955,031.709
27.04.201057,6557,7356,2956,342.006
26.04.201057,9058,1157,7058,11408
23.04.201055,0057,0755,0057,02317
22.04.201054,6055,9154,6055,25370
21.04.201055,2055,4054,4654,69617
20.04.201054,5054,6854,4054,65330
19.04.201054,7054,9053,6554,291.232
16.04.201056,4056,6455,1055,10796
15.04.201056,7156,9256,4456,88209
14.04.201055,7056,0855,7056,08320
13.04.201055,1755,8255,1755,67159
12.04.201056,3056,4255,9755,97235
09.04.201055,6655,6655,6655,66-
08.04.201055,7956,0055,1255,12122
07.04.201055,7056,2755,7056,2776
06.04.201055,8556,0355,8555,99213
01.04.201054,8555,5654,8555,56204
31.03.201055,2655,2654,7554,751.155
30.03.201055,7256,1155,3955,39100
29.03.201055,9556,2655,5055,62657
26.03.201056,0056,1555,9856,15423
25.03.201055,9056,3855,9056,38240
24.03.201053,8555,9853,8555,761.088
23.03.201052,6053,7052,6053,70520
22.03.201052,5052,5052,4852,4859
19.03.201053,1553,7052,6952,69255
18.03.201053,1053,2452,9753,22615
17.03.201053,3053,5053,2253,50202
16.03.201052,8553,3152,8553,13292
15.03.201053,1553,4553,1553,15104
12.03.201053,2053,6553,2053,65130
11.03.201053,3553,6953,1453,2890
10.03.201052,5553,5752,5553,4196
09.03.201052,5053,1052,4652,8459
08.03.201053,1053,1252,7052,7098
05.03.201052,3053,3652,3053,06441
04.03.201051,8052,5251,8052,00286
03.03.201051,6552,4751,6552,15957
02.03.201052,0052,2951,5952,29473
01.03.201051,2052,0551,2051,44125
26.02.201050,8050,8050,8050,80-
25.02.201050,9551,0250,6750,67435
24.02.201050,6551,1150,3551,11745
23.02.201051,2551,2551,0651,06208
22.02.201051,2051,2050,7550,97772
19.02.201049,85050,5049,85050,50157
18.02.201049,25050,4249,15050,42557
17.02.201047,50049,26547,50049,2651.222
16.02.201047,00047,77046,99547,770216
15.02.201046,75047,17046,75047,17060
12.02.201046,40047,20046,40047,090317
11.02.201047,00047,00046,67546,68555
10.02.201047,05047,43046,80546,910644
09.02.201046,20047,09546,20047,095475
08.02.201045,80046,50545,45045,7701.062
05.02.201047,02047,02045,82045,820846
04.02.201048,00048,64046,98047,2401.285
03.02.201049,10049,10046,97547,5953.343
02.02.201048,20049,08048,20049,0501.584
01.02.201047,65048,08047,55548,080709
29.01.201048,00048,30047,52547,525343
28.01.201049,00049,31047,99048,2903.511
27.01.201049,45049,45048,15048,5301.564
26.01.201050,3550,3548,97049,640815
25.01.201051,2051,6050,7551,34476
22.01.201052,7552,7549,97550,841.818
21.01.201054,1554,1552,6652,66829
20.01.201054,2054,9754,0554,08678
19.01.201053,7554,5153,7154,51212
18.01.201053,6053,6353,5753,5769
15.01.201054,2054,6353,5553,551.310
14.01.201055,0055,0053,7754,17600
13.01.201054,8555,5954,8554,98261
12.01.201056,5056,5055,0055,00365
11.01.201056,2856,5056,2156,26205
08.01.201056,7056,7055,7056,03268
07.01.201057,1557,1556,4156,76142
06.01.201058,3558,6558,0058,04225
05.01.201058,1258,7458,1258,43263
04.01.201057,8058,8557,8058,57478
30.12.200957,5058,0257,5057,90390
29.12.200957,8557,8857,6157,85592
28.12.200957,5057,6657,5057,66134
23.12.200957,4557,7957,0857,08311
22.12.200956,2557,0656,2557,06175
21.12.200956,0056,0055,7555,75118
18.12.200955,0056,1555,0056,09121
17.12.200954,3055,4454,3055,44305
16.12.200953,7054,8553,7054,85325
15.12.200953,6554,2653,6554,26228
14.12.200953,6353,6353,4153,41206
11.12.200953,3054,0553,0853,11303
10.12.200953,2553,3753,1653,37170
09.12.200954,0054,0052,6353,27558
08.12.200955,0055,0052,9253,90388
07.12.200955,6555,6555,0555,08202
04.12.200955,0655,6854,4855,68350
03.12.200955,8056,0455,7655,84235
02.12.200956,0756,3554,9355,06123
01.12.200956,0856,5055,8456,31248
30.11.200956,9257,1955,7255,72111
27.11.200954,2756,9854,2756,71423
26.11.200957,5957,5955,4955,72124
25.11.200958,2058,2057,9857,9885
24.11.200957,3057,9757,3057,9739
23.11.200956,9057,9656,9057,9614
20.11.200957,1757,1757,1757,17-
19.11.200958,1558,3757,4157,4171
18.11.200958,3058,9258,3058,31483
17.11.200958,3558,8058,3558,4775
16.11.200957,5058,7357,5058,54156
13.11.200957,3057,4756,6857,47254
12.11.200958,1058,1057,3757,53329
11.11.200956,3057,7256,3057,72240
10.11.200956,4056,4056,1956,2915
09.11.200955,8056,4955,8056,29391
06.11.200954,6054,9954,3654,87610
05.11.200955,1555,4254,5755,37540
04.11.200954,6655,5554,4554,92474
03.11.200955,6055,6054,4354,611.137
02.11.200956,5056,5054,6455,29426
30.10.200957,8558,2054,6355,26514
29.10.200955,7557,7855,7557,78313
28.10.200959,8560,0255,5155,94904
27.10.200958,4059,6458,4059,6485
26.10.200960,4660,4659,9159,91107
23.10.200960,8060,8060,4360,43301
22.10.200960,4060,4059,3760,11666
21.10.200961,3061,3759,8359,8379
20.10.200962,0062,3461,4461,45583
19.10.200958,6062,2758,6062,012.832
16.10.200958,5059,8358,5059,17295
15.10.200958,0058,8058,0058,44285
14.10.200956,5057,9856,5057,98182
13.10.200957,2057,6056,1256,12213
12.10.200956,8057,8456,8057,77301
09.10.200956,4857,2356,4856,811.095
08.10.200957,0857,0856,9756,97252
07.10.200955,7455,7455,5255,52117
06.10.200955,1155,6755,1155,67590
05.10.200954,4054,7854,4054,78478
02.10.200953,6554,7053,6554,70323
01.10.200955,8056,0054,0354,03602
30.09.200956,5056,5156,1756,51227
29.09.200957,1257,1256,7756,8490
28.09.200958,1058,4057,1757,17270
25.09.200957,8858,5456,9657,82239
24.09.200958,5059,7257,9157,91287
23.09.200958,4158,9958,0058,99582
22.09.200958,0558,0557,1057,18172
21.09.200959,4559,4557,4758,21565
18.09.200957,4059,1357,4059,04783
17.09.200956,6058,2156,6057,95562
16.09.200957,0057,0656,1557,06298
15.09.200957,8557,8556,6757,00684
14.09.200955,5056,7955,0556,79185
11.09.200954,8056,5454,8056,18434
10.09.200955,6155,6154,4154,52120
09.09.200954,7555,6354,7555,19218
08.09.200955,0555,6655,0055,66130
07.09.200954,9055,6754,9055,49122
04.09.200954,8054,8054,1854,70152
03.09.200953,1054,9853,1054,98786
02.09.200952,3152,6652,2752,27420
01.09.200953,4053,4052,4353,34311
31.08.200953,4053,4052,2953,043.105
28.08.200954,3654,3654,3654,362.000
27.08.200955,3055,3753,3954,43426
26.08.200955,8055,9855,6455,98279
25.08.200954,3055,4354,3055,43475
24.08.200955,0055,3054,4254,78504
21.08.200953,2054,2753,2054,26816
20.08.200953,5053,9053,2953,48531
19.08.200953,1453,1452,6952,96351
18.08.200951,8453,6051,8453,59519
17.08.200951,9651,9651,1951,71297
14.08.200953,0353,0352,4552,45154
13.08.200952,8553,1852,4253,18296
12.08.200952,2052,6851,9952,68485
11.08.200952,8852,9052,0952,09267
10.08.200952,0952,9752,0952,97332
07.08.200952,1052,5451,7652,54185
06.08.200953,5353,8750,8551,861.593
05.08.200955,0255,0252,6553,454.449
04.08.200957,8557,8556,5556,55375
03.08.200955,7258,0955,7258,01146
31.07.200956,6256,7156,2456,24175
30.07.200957,0757,0755,8056,63166
29.07.200956,7356,7354,8056,17478
28.07.200959,4160,0257,1657,42477
27.07.200960,0060,8559,3059,30782
24.07.200958,6760,0058,6759,62376
23.07.200957,1359,3657,1358,91461
22.07.200957,9557,9557,4457,55130
21.07.200957,7558,5957,7558,5974
20.07.200957,7258,5657,7157,71279
17.07.200956,8858,3156,8857,63304
16.07.200955,6257,1655,6256,60367
15.07.200953,7655,6453,7655,64677
14.07.200952,1454,8752,1453,661.017
13.07.200950,6550,6549,48050,32301
10.07.200951,4651,7451,2351,232.656
09.07.200951,0051,0050,5050,8285
08.07.200951,3851,3850,7450,92931
07.07.200952,3452,3452,0152,11164
06.07.200952,0352,2550,9952,25793
03.07.200952,0852,4351,8851,97729
02.07.200954,6354,9952,0052,10424
01.07.200955,2555,2554,3555,061.192
30.06.200956,1856,1855,1455,14208
29.06.200954,3355,8854,3355,8868
26.06.200955,6156,2154,7754,77392
25.06.200956,2556,2555,1355,1355
24.06.200955,2856,8155,2856,81394
23.06.200954,5355,4254,3755,18278
22.06.200958,0058,0054,7954,83606
19.06.200957,6457,6657,6057,66267
18.06.200956,6058,0556,6058,05746
17.06.200957,2057,2056,7256,72501
16.06.200955,3057,7555,3057,75775
15.06.200958,7058,7055,3955,394.368
12.06.200960,6061,0058,3458,341.153
11.06.200959,1060,9859,1060,981.327
10.06.200959,3160,3459,3159,541.169
09.06.200961,0361,4058,8958,89550
08.06.200962,8262,8260,7560,751.875
05.06.200962,2863,7562,2862,531.725
04.06.200961,7962,5461,7962,51302
03.06.200966,3166,3161,0962,091.177
02.06.200964,7464,7462,0762,76491
01.06.200962,0064,7762,0064,77160
29.05.200960,3861,8060,3861,80853
28.05.200959,7261,0559,2860,061.393
27.05.200959,7960,7059,7960,5465
26.05.200960,2560,2558,6059,58410
25.05.200960,1460,2359,8860,12423
22.05.200960,1860,7359,3260,21439
21.05.200961,7961,7960,5360,70178
20.05.200964,3064,8162,0564,001.946
19.05.200960,2564,0560,2563,791.390
18.05.200958,7760,1158,6259,862.545
15.05.200956,7560,0256,7559,341.768
14.05.200955,2556,3752,9756,371.207
13.05.200958,0058,0055,9755,97290
12.05.200955,2057,6855,0057,19550
11.05.200955,4755,4753,7455,35871
08.05.200955,1056,5654,9754,98728
07.05.200955,5056,3753,9653,961.061
06.05.200954,5055,9554,5055,792.040
05.05.200956,2256,2254,7355,542.010
04.05.200956,0057,0055,8156,771.052
30.04.200955,3757,2055,3757,20520
29.04.200952,4553,3452,4553,3465
28.04.200951,3451,3450,4751,32231
27.04.200951,8953,1551,2353,15300
24.04.200951,7753,6151,7753,61801
23.04.200949,92051,9449,92051,94151
22.04.200947,81048,78047,81048,780160
21.04.200946,82048,34046,45048,340340
20.04.200950,6350,6346,79046,790193
17.04.200951,3251,6051,3251,60-
16.04.200949,68051,2949,68050,4310
15.04.200950,0350,0348,83049,23040
14.04.200948,93051,0548,93050,77255
09.04.200945,63047,39045,63047,390100
08.04.200944,26045,52044,26045,290595
07.04.200946,33046,39044,93044,93010
06.04.200948,18048,18047,65047,650400
03.04.200949,29049,29048,15048,170-
02.04.200946,92049,04045,29048,500685
01.04.200946,43046,61046,05046,05050
31.03.200942,58045,81042,58045,810550
30.03.200941,12041,67040,76041,570118
27.03.200943,25043,49041,68042,300820
26.03.200940,14042,89040,14042,7802.959
25.03.200940,80040,87040,06040,480550
24.03.200941,27041,40040,55040,55025
23.03.200940,54040,73040,36040,730250
20.03.200939,37039,86038,92039,860101
19.03.200941,73041,89039,60039,660660
18.03.200941,16041,34040,61040,950410
17.03.200938,62039,65038,62039,65050
16.03.200938,94040,05038,94039,09015
13.03.200935,84037,25035,84037,120800
12.03.200933,82034,57033,82034,570-
11.03.200933,93034,67033,85033,85020
10.03.200931,17031,17031,17031,170-
09.03.200930,54030,68029,73030,440955
06.03.200931,77031,77030,52030,520-
05.03.200933,82033,82031,64032,020820
04.03.200934,37034,37033,94034,330200
03.03.200934,28034,28033,44033,440300
02.03.200935,68035,68034,43034,47065
27.02.200937,83037,83036,54036,59048
26.02.200938,08038,59038,08038,590165
25.02.200938,43038,64037,91038,050485
24.02.200935,66036,30035,42036,020730
23.02.200937,57037,57034,82034,820100
20.02.200937,41037,58037,11037,110-
19.02.200938,70038,77038,29038,500-
18.02.200938,03038,81037,44038,490225
17.02.200936,92038,58036,92037,470186
16.02.200937,48038,28037,48038,280200
13.02.200938,28038,43037,96038,060520
12.02.200937,63038,28037,43038,280245
11.02.200938,25038,40038,16038,40080
10.02.200940,13040,33038,34038,340115
09.02.200940,94042,06040,92041,24060
06.02.200940,41041,07040,41041,070-
05.02.200937,93040,21037,93040,210-
04.02.200937,31037,31036,44036,98050
03.02.200936,97037,83036,97037,350430
02.02.200938,06038,36037,87038,360300
30.01.200940,75040,75039,49039,5901.050
29.01.200941,29041,29040,50040,50050
28.01.200940,05041,07040,05041,070250
27.01.200940,57040,57039,12039,120250
26.01.200938,75040,54038,75040,130500
23.01.200938,74038,74038,23038,62043
22.01.200940,94041,34040,94041,34030
21.01.200939,46039,92038,48039,920215
20.01.200942,96042,96040,54040,540120
19.01.200944,45044,45044,45044,450-
16.01.200944,88044,88044,13044,4801.684
15.01.200945,97045,97044,27044,960106
14.01.200949,95049,95049,95049,950-
13.01.200947,57047,57047,57047,570-
12.01.200949,57049,57048,16048,160150
09.01.200953,9653,9650,1550,17620
08.01.200955,3555,3555,1455,14310
07.01.200956,5656,5656,5656,56-
06.01.200955,4156,8655,4156,86234
05.01.200954,3054,3054,3054,3030
02.01.200953,8053,8053,8053,80465
30.12.200851,3851,3850,9051,081.576
29.12.200851,9452,1151,1551,202.225
23.12.200851,8152,8251,6351,981.053
22.12.200852,3352,3351,6651,72760
19.12.200854,3654,3654,3654,36-
18.12.200856,9956,9954,5254,89484
17.12.200855,9956,0555,9756,05241
16.12.200855,2755,2754,7155,06803
15.12.200855,0955,0954,1854,18148
12.12.200853,0753,8253,0753,82154
11.12.200855,9755,9754,7954,79175
10.12.200857,6857,6854,7155,441.480
09.12.200855,7257,5855,7257,58190
08.12.200853,5156,4753,5155,101.921
05.12.200850,2750,9849,20049,200171
04.12.200848,75050,2648,75050,26135
03.12.200848,99048,99048,68048,680205
02.12.200849,81050,3349,23050,33640
01.12.200855,3355,3355,3355,33-
28.11.200854,4155,4854,4155,321.433
27.11.200854,7455,9754,7455,97155
26.11.200853,9854,5553,9854,55448
25.11.200853,3453,3453,3453,34-
24.11.200848,97050,3948,93050,3970
21.11.200849,71051,7447,20047,200500
20.11.200850,8550,9849,36050,43356
19.11.200852,6953,7052,6953,7030
18.11.200854,8654,8649,73052,42722
17.11.200858,5358,5355,0156,84671
14.11.200860,7560,7560,7559,502.000
13.11.200858,9459,0758,9459,07100
12.11.200859,8559,8559,8559,85425
11.11.200863,6263,6261,0961,09100
10.11.200864,6465,5863,9063,90205
07.11.200862,8562,8562,8562,85-
06.11.200861,4461,4461,4461,44-
05.11.200866,6467,3765,4866,87626
04.11.200861,7768,4161,7766,50790
03.11.200862,2462,2460,3460,3492
31.10.200858,2759,8758,2759,87200
30.10.200854,6659,3854,6659,38965
29.10.200850,4353,1550,4353,1538
28.10.200848,07048,15044,81045,550371
27.10.200849,23049,23049,23049,230277
24.10.200854,9754,9751,1352,1460
23.10.200853,7055,8653,7055,34749
22.10.200855,2255,2253,8553,852
21.10.200855,8055,8054,7854,7836
20.10.200856,2856,2853,3953,39750
17.10.200852,7953,8251,4553,82939
16.10.200855,0255,0252,0752,00732
15.10.200860,3860,3859,6059,60181
14.10.200866,1468,1062,0663,46305
13.10.200859,8061,9159,8061,91657
10.10.200853,3355,6453,3355,64375
09.10.200862,7162,7159,4461,641.063
08.10.200861,0361,7460,5261,74498
07.10.200864,1564,1563,7463,74393
06.10.200864,5064,5064,5064,50-
03.10.200866,6466,6466,6466,64-
02.10.200871,6571,6566,6066,60133
01.10.200863,2863,2863,2863,2850
30.09.200862,3963,4062,2763,45650
29.09.200864,1964,1961,4161,411.039
26.09.200867,7567,7567,4767,47-
25.09.200866,2569,5866,2568,70284
24.09.200864,6466,9464,6466,94420
23.09.200865,0965,0963,3965,04515
22.09.200862,9766,9762,9766,811.220
19.09.200874,6674,7164,0164,012.930
18.09.200859,7365,6259,7363,251.016
17.09.200860,7260,7258,6858,681.146
16.09.200859,9259,9258,3659,17660
15.09.200861,2561,2559,9761,941.202
12.09.200863,5963,7063,5963,70-
11.09.200864,3964,3962,7262,79135
10.09.200860,3962,9460,3962,9415
09.09.200865,1165,1162,3862,38620
08.09.200865,5765,5765,5065,50-
05.09.200863,4363,4362,7462,75228
04.09.200867,4167,4164,6664,751.430
03.09.200867,3467,8267,3467,82100
02.09.200866,7568,0766,6667,921.575
01.09.200863,9164,3363,8364,031.136
29.08.200863,6964,0662,6664,06140
28.08.200860,0563,2860,0563,28200
27.08.200860,2360,2360,0360,15831
26.08.200860,2360,5758,8060,28679
25.08.200860,8161,0560,5060,50300
22.08.200861,7161,7161,3561,3535
21.08.200861,6961,6961,0761,3620
20.08.200862,1462,5761,6061,60120
19.08.200861,7161,7160,0861,221.109
18.08.200863,4763,7362,4662,46443
15.08.200866,1866,1864,0764,07125
14.08.200865,4765,8065,0465,801.050
13.08.200867,9767,9765,1065,303.131
12.08.200870,4270,4268,7969,00931
11.08.200869,3371,0869,2370,691.240
08.08.200869,8869,8868,0368,0330
07.08.200871,2771,2770,2670,2655
06.08.200872,8573,6772,2972,35384
05.08.200867,7570,5967,7570,591.630
04.08.200867,7167,7166,7567,60263
01.08.200873,1174,0673,1174,06-
31.07.200874,5274,5272,4473,11182
30.07.200872,8572,8572,4372,56160
29.07.200869,2673,3669,1273,36135
28.07.200872,9373,2771,3171,3160
25.07.200875,3275,3275,3275,3288
24.07.200877,7177,7176,4576,45130
23.07.200875,5376,4575,5276,45135
22.07.200873,8373,8371,9073,29957
21.07.200872,4774,7072,4774,7052
18.07.200868,6972,5168,6971,95819
17.07.200868,9270,0167,9369,01207
16.07.200862,7462,7461,7961,79200
15.07.200863,2363,8062,9063,80136
14.07.200866,7766,7766,7766,77-
11.07.200868,7368,7366,5366,68250
10.07.200867,9068,6367,9067,93750
09.07.200867,1369,0067,0468,921.132
08.07.200868,7368,7364,9466,0830
07.07.200870,3970,9669,9870,9610
04.07.200870,5570,5569,3269,32469
03.07.200868,7771,3368,7771,3330
02.07.200869,5369,6968,8068,80530
01.07.200870,9470,9467,9169,14960
30.06.200872,3272,3269,9871,85625
27.06.200871,8871,8870,9371,091.681
26.06.200877,9677,9673,9373,93198
25.06.200877,0479,0877,0478,6720
24.06.200879,1779,1777,4377,75384
23.06.200878,7979,1078,7979,10338
20.06.200879,8480,0777,9478,11838
19.06.200880,8582,3079,2382,30189
18.06.200884,5484,5481,7181,71397
17.06.200884,9085,7084,7085,173.176
16.06.200881,2683,4681,2683,461.250
13.06.200878,2979,3078,2379,27449
12.06.200880,2881,0278,9481,02146
11.06.200882,7383,2980,6180,6935
10.06.200882,7982,9282,1982,19106
09.06.200883,9183,9183,8883,88242
06.06.200887,5587,5584,8984,89255
05.06.200886,9486,9486,0686,15190
04.06.200887,6987,6985,7486,601.166
03.06.200889,8989,8987,4787,47780
02.06.200892,8392,8391,1991,19555
30.05.200891,3592,4791,2192,47357
29.05.200893,1393,1391,8791,8740
28.05.200893,9394,4293,9394,42400
27.05.200892,9493,4391,4093,4335
26.05.200893,7993,7993,1393,2320
23.05.200896,1096,1094,7895,03231
22.05.200895,4495,8795,1095,87265
21.05.2008100,39102,21100,39102,21353
20.05.2008102,62102,62102,62102,62-
19.05.2008106,26106,26103,77104,38612
16.05.2008105,95106,63105,95105,9555
15.05.2008101,80103,86101,15103,86365
14.05.2008102,48102,95102,30102,351.050
13.05.200898,56101,4998,56101,49562
12.05.200898,4698,4697,1997,50680
09.05.2008100,23100,2396,9598,50755
08.05.2008101,07102,19101,07102,19134
07.05.2008103,31103,31102,30102,305
06.05.2008102,74102,74102,74100,08234
05.05.2008101,98102,45100,42102,45200
02.05.200897,65101,2897,65101,28268
30.04.200891,3191,3291,3191,32500
29.04.200891,4891,5391,4891,5340
28.04.200894,0794,0794,0794,07-
25.04.200892,3294,4892,2294,471.540
24.04.200889,3891,4089,3891,35848
23.04.200889,2389,2389,2389,23-
22.04.200888,4888,4888,4088,4020
21.04.200891,7491,7488,8390,17531
18.04.200888,2091,6187,7491,61523
17.04.200894,1794,1789,5789,571.468
16.04.200894,3794,3791,2893,73268
15.04.200895,6195,6193,5193,79590
14.04.200892,8795,6992,8795,69430
11.04.200897,6697,6693,4493,44533
10.04.200895,0095,0092,7894,55200
09.04.200898,3198,3195,4895,85121
08.04.2008103,49103,4996,9299,282.960
07.04.2008102,89103,28102,89103,2840
04.04.2008102,08102,08101,39101,39820
03.04.2008103,77103,77101,84101,841.480
02.04.2008104,68104,72104,68104,72120
01.04.2008102,78103,42102,35103,42280
31.03.2008102,36102,55100,48102,55760
28.03.2008103,65103,65103,65103,65194
27.03.2008101,75104,93101,75103,65437
26.03.2008105,22105,22105,22105,22-
25.03.2008103,81105,27103,74104,861.795
20.03.200898,1798,1795,3995,395
19.03.2008100,74100,7498,0598,05370
18.03.200895,6496,7995,4796,79278
17.03.200898,7798,9092,8593,33280
14.03.2008103,10105,80103,10103,20192
13.03.2008103,40103,40103,40103,40-
12.03.2008105,34105,89105,04105,89890
11.03.2008101,27101,27101,27101,27-
10.03.2008101,17101,80101,17101,80350
07.03.2008101,42101,9999,96101,99220
06.03.2008106,59106,59105,16105,1610
05.03.2008105,23105,55104,88104,96423
04.03.2008106,70106,70102,77103,38520
03.03.2008102,99106,45102,99106,45820
29.02.2008107,53107,53103,67105,00980
28.02.2008111,75111,75107,58107,581.754
27.02.2008114,78114,78111,22112,57305
26.02.2008116,84116,84116,84115,90430
25.02.2008117,65117,65117,65117,65500
22.02.2008112,91113,82112,91113,8210
21.02.2008117,19117,19112,95113,05468
20.02.2008117,11117,11114,14115,07500
19.02.2008118,51118,51117,29117,2948
18.02.2008114,78118,35114,78118,3523
15.02.2008117,22117,22115,11115,11350
14.02.2008119,32119,32118,22118,2247
13.02.2008118,78118,78118,78118,78-
12.02.2008118,28120,61118,28120,141.391
11.02.2008113,55118,50113,55115,63580
08.02.2008111,72111,72111,72111,72-
07.02.2008110,48110,48110,48110,48-
06.02.2008113,18114,98113,18114,70133
05.02.2008119,78119,78114,90114,90627
04.02.2008123,74123,95119,12119,1220
01.02.2008118,74120,06114,91120,061.115
31.01.2008116,24116,24114,70114,7038
30.01.2008114,46115,91114,46115,9183
29.01.2008121,29121,29116,95117,211.117
28.01.2008113,52119,55113,52119,55230
25.01.2008120,27120,27117,42117,421.390
24.01.2008109,63114,00109,63114,00627
23.01.2008109,79109,79102,50102,00508
22.01.200897,75109,3097,75107,681.120
21.01.2008114,01114,01102,80102,801.435
18.01.2008114,23118,34113,91118,34262
17.01.2008115,99116,49114,10114,10122
16.01.2008119,87119,87114,85114,85398
15.01.2008127,00127,00124,13124,13107
14.01.2008124,51127,00124,51127,0095
11.01.2008119,78121,46119,78121,46450
10.01.2008123,04123,04120,40120,47580
09.01.2008119,92121,32119,92121,3215
08.01.2008116,63122,17116,63122,17220
07.01.2008114,87115,50114,36114,36697
04.01.2008118,40118,40118,40118,40126
03.01.2008128,41128,41121,50124,70166
02.01.2008133,17133,17129,36129,3650
28.12.2007133,30135,15132,59135,15260
27.12.2007132,80133,36132,80133,22100
21.12.2007131,33131,33131,33131,33-
20.12.2007127,49128,30127,49128,3050
19.12.2007126,71126,71126,71126,71-
18.12.2007125,77125,77125,77125,7737
17.12.2007125,20125,20125,20125,20300
14.12.2007129,41129,41129,41129,41-
13.12.2007127,27128,54127,27128,29335
12.12.2007125,88128,93125,88128,93116
11.12.2007127,64127,64124,78124,78270
10.12.2007126,99126,99126,99126,996
07.12.2007131,56131,75128,96128,96354
06.12.2007135,80136,19134,99134,99650
05.12.2007130,53133,00130,53132,7070
04.12.2007127,98127,98126,49127,1568
03.12.2007127,80127,80127,76127,761.000
30.11.2007122,41127,15122,41127,1530
29.11.2007121,91122,14121,68121,68891
28.11.2007121,01121,20120,27121,20971
27.11.2007117,80119,00117,80119,00-
26.11.2007121,98121,98121,00121,00500
23.11.2007116,19117,95116,19117,95100
22.11.2007118,89118,89115,58116,81511
21.11.2007118,90118,90118,90118,9020
20.11.2007116,93122,05116,30120,351.138
19.11.2007117,94117,94117,94117,9417
16.11.2007114,42114,42114,42114,42-
15.11.2007118,21118,21115,63115,63670
14.11.2007118,33118,48118,00118,48550
13.11.2007113,63116,33113,63116,339
12.11.2007118,50118,50118,50118,50-
09.11.2007119,63120,85119,63120,44285
08.11.2007115,95120,71115,95118,15250
07.11.2007116,81117,55116,81117,5530
06.11.2007114,95116,45114,95116,4570
05.11.2007113,24114,10113,24114,10113
02.11.2007113,75113,75113,75113,7520
01.11.2007111,40114,25111,40114,2590
31.10.2007109,80110,47109,80110,47450
30.10.2007109,84109,84109,84109,84-
29.10.2007110,66111,21110,66111,2164
26.10.2007109,87110,00109,85109,85124
25.10.2007106,79110,66106,79109,001.100
24.10.2007101,44106,20101,44106,2047
23.10.2007101,75101,83101,20101,301.760
22.10.2007101,56101,56100,50100,5053
19.10.2007102,68102,68102,68102,68-
18.10.2007105,43105,43104,00104,0080
17.10.2007103,45104,68103,45104,68400
16.10.2007103,55103,55103,25103,25900
15.10.2007105,96105,96105,96105,96-
12.10.2007105,08106,00105,08105,61237
11.10.2007107,78108,60107,78107,79780
10.10.2007105,69106,48105,64106,48230
09.10.2007103,60103,64102,88103,641.133
08.10.2007105,97105,97105,97105,97-
05.10.2007100,97105,15100,97105,151.214
04.10.2007100,95100,9599,8099,8070
03.10.200799,5499,8199,5499,8154
02.10.200797,95100,0097,9598,48625
01.10.200795,1997,2095,1997,20286
28.09.200795,6995,6995,6995,69-
27.09.200798,2098,2095,6995,691.000
26.09.200795,2496,4495,2495,89270
25.09.200793,9493,9493,0193,751.131
24.09.200793,1093,9393,1093,89227
21.09.200788,7090,6588,7090,65600
20.09.200786,2890,0086,2888,36918
19.09.200786,1386,1386,0786,07800
18.09.200783,1984,2982,7482,74281
17.09.200779,7379,7379,7379,73-
14.09.200780,4980,4980,4980,49-
13.09.200778,1178,1178,1178,11-
12.09.200778,4078,4077,6077,6050
11.09.200776,6476,6476,6476,6450
10.09.200776,8077,4576,8077,45126
07.09.200779,3879,3878,9278,92430
06.09.200779,7979,7979,7979,79-
05.09.200781,0481,0481,0481,04-
04.09.200780,8580,8580,8580,85-
03.09.200781,2281,2280,3380,33200
31.08.200779,9981,5679,7080,29860
30.08.200779,6779,6779,6779,67-
29.08.200778,8479,6978,8479,6990
28.08.200780,2780,2780,2780,27-
27.08.200780,9681,6280,9681,6245
24.08.200781,6481,6480,6980,69160
23.08.200780,0681,8980,0681,8950
22.08.200779,5479,5479,5479,54-
21.08.200779,4080,5079,4080,50500
20.08.200778,0278,8477,6778,841.880
17.08.200773,6576,4973,6576,49290
16.08.200776,8577,2073,5073,501.955
15.08.200779,9379,9379,9379,93-
14.08.200782,6382,6382,6382,63-
13.08.200780,7080,7080,7080,70-
10.08.200785,0085,0085,0085,0080
09.08.200784,2884,2884,2884,2824
08.08.200782,2082,2082,2082,20-
07.08.200782,4282,9482,4282,9435
06.08.200780,2081,9579,6581,60437
03.08.200781,4681,4681,4681,46-
02.08.200782,5182,5182,5182,51-
01.08.200780,9081,6080,9081,00250
31.07.200785,7185,7185,7185,71-
30.07.200783,3184,3083,3184,3050
27.07.200782,0982,3582,0982,29345
26.07.200787,0587,0585,0885,87134
25.07.200786,6786,6786,6786,67-
24.07.200788,3188,3188,3188,31-
23.07.200787,8187,8187,5087,50800
20.07.200788,8188,8188,4388,431.000
19.07.200788,0888,9088,0888,9065
18.07.200787,0988,0586,7887,55440
17.07.200789,3889,3889,3889,38-
16.07.200789,5689,5689,5689,56-
13.07.200790,2590,2589,8089,80133
12.07.200786,8687,3786,8287,37517
11.07.200785,3785,8385,3785,8354
10.07.200787,3787,3786,3686,3630
09.07.200786,6386,6386,6386,63-
06.07.200786,0386,0385,7885,78100
05.07.200786,8886,8886,8886,88-
04.07.200786,7186,7186,2386,23905
03.07.200785,2785,6885,2785,68120
02.07.200784,7084,7084,7084,70-
29.06.200782,8082,8082,8082,80-
28.06.200781,9081,9081,5081,5050
27.06.200780,6780,6780,6780,67-
26.06.200783,0083,0082,8082,8012
25.06.200783,2483,5582,6283,55620
22.06.200785,2585,2583,7283,72149
21.06.200786,8086,8085,1985,23410
20.06.200786,9886,9886,9886,98-
19.06.200787,6887,6887,6887,68-
18.06.200788,5888,5888,5888,58200
15.06.200784,9985,9184,9985,91350
14.06.200784,3184,8584,3184,85342
13.06.200782,8182,8182,6982,6910
12.06.200783,1283,1282,4082,4040
11.06.200783,8484,2483,8484,221.130
08.06.2007164,34164,34164,34164,3438
07.06.2007168,75168,75166,07167,04190
06.06.2007174,97174,97168,50168,50188
05.06.2007176,93176,93176,93176,93-
04.06.2007175,55177,00174,60175,63319
01.06.2007175,50177,07175,50177,07200
31.05.2007175,21175,21175,12175,1210
30.05.2007173,12173,12173,12173,12-
29.05.2007172,57175,00172,53175,0055
25.05.2007168,32170,30168,32170,3040
24.05.2007168,02168,34168,02168,3425
23.05.2007165,72165,72165,72165,72-
22.05.2007164,94165,30164,94165,306
21.05.2007165,76165,76164,40164,4060
18.05.2007164,51165,34164,16165,3440
17.05.2007165,96165,96165,96165,96-
16.05.2007165,33165,33165,33165,3340
15.05.2007166,26166,26166,26166,26-
14.05.2007166,35166,90166,35166,9046
11.05.2007167,87167,87167,30167,3028
10.05.2007170,25170,95167,61167,61415
09.05.2007168,09168,09168,04168,04127
08.05.2007165,29165,29165,29165,29-
07.05.2007166,58166,58165,82165,82200
04.05.2007166,09166,09165,98165,9850
03.05.2007166,81167,35164,50167,35169
02.05.2007169,79169,79169,79169,7935
30.04.2007172,14172,14172,14172,14-
27.04.2007172,91172,91171,85171,8516
26.04.2007175,26175,26175,26175,26-
25.04.2007173,87173,87173,65173,6515
24.04.2007172,41172,41172,41172,4130
23.04.2007177,55177,55175,95175,95246
20.04.2007176,05177,35176,05177,3039
19.04.2007176,51176,51176,51176,51100
18.04.2007179,23179,23179,23179,23-
17.04.2007181,01181,01181,01181,0135
16.04.2007175,96179,38175,90179,3829
13.04.2007176,15176,53175,20175,30171
12.04.2007175,65175,74175,65175,7450
11.04.2007173,42176,84173,42176,8420
10.04.2007173,10173,10173,10173,10-
05.04.2007171,80171,80171,80171,80-
04.04.2007172,76172,76171,01171,013
03.04.2007170,30170,30169,72169,7220
02.04.2007170,64170,64170,60170,6022
30.03.2007169,43169,45169,43169,4540
29.03.2007168,33170,19168,33170,196
28.03.2007168,54168,54168,54168,54-
27.03.2007168,12168,92168,12168,9224
26.03.2007169,34170,15169,34170,156
23.03.2007168,93168,93168,93168,93-
22.03.2007169,41169,66169,41169,6660
21.03.2007166,95166,95166,95166,9515
20.03.2007163,20163,20163,20163,20-
19.03.2007160,09162,26160,09162,2623
16.03.2007160,08160,08160,03160,0390
15.03.2007157,70160,50157,70160,5010
14.03.2007154,80154,80154,80154,80130
13.03.2007159,06159,06158,26158,2615
12.03.2007160,95161,01160,95161,0146
09.03.2007160,62160,62160,21160,2141
08.03.2007159,00161,40159,00161,4056
07.03.2007159,80159,80158,95158,95210
06.03.2007155,90159,05155,90159,05119
05.03.2007152,20152,20152,02152,02360
02.03.2007154,45159,14154,45155,88315
01.03.2007150,74152,05150,74153,00335
28.02.2007148,80150,89148,80150,89310
27.02.2007156,85156,85152,25152,25121
26.02.2007161,25161,35160,46160,75117
23.02.2007165,00165,00165,00165,00-
22.02.2007165,55165,55163,89163,89145
21.02.2007164,81169,45164,81169,4520
20.02.2007164,63164,63163,70163,7030
19.02.2007160,13163,92160,13163,9240
16.02.2007160,43160,43160,43160,4350
15.02.2007158,01158,01158,01158,01-
14.02.2007158,50158,50158,50158,50-
13.02.2007157,87157,87157,87157,87-
12.02.2007159,46159,46157,82157,8230
09.02.2007162,90162,90162,90162,90-
08.02.2007162,02162,02161,00161,006
07.02.2007160,16160,16158,46159,52123
06.02.2007162,72162,72159,98160,2041
05.02.2007162,77162,99162,62162,62160
02.02.2007163,27163,27163,27163,27-
01.02.2007161,89161,89161,89161,89-
31.01.2007160,18161,34159,21161,34130
30.01.2007162,09162,09159,91161,15125
29.01.2007160,44162,40160,44162,4092
26.01.2007161,75161,75160,28160,2875
25.01.2007163,90163,90163,90163,90-
24.01.2007165,32165,32165,32165,32-
23.01.2007163,85164,35162,28164,06885
22.01.2007166,45167,70166,12166,12268
19.01.2007159,47164,60159,47163,651.417
18.01.2007155,46156,41155,46156,41110
17.01.2007155,54155,54153,87154,50220
16.01.2007157,88158,75157,88158,7515
15.01.2007153,95156,45153,95155,78540
12.01.2007149,61149,61149,61149,61-
11.01.2007143,53143,53143,53143,53-
10.01.2007141,27141,27141,27141,27220
09.01.2007141,21143,35141,21143,3553
08.01.2007139,17139,17139,17139,17200
05.01.2007138,85138,85138,18138,18275
04.01.2007140,11140,11140,11140,1118
03.01.2007143,64143,64143,64143,64-
02.01.2007141,57142,15141,57142,1530
29.12.2006139,39139,39139,31139,31-
28.12.2006138,32138,32138,32138,32105
27.12.2006138,04138,04138,04138,04-
22.12.2006138,55138,55137,24137,245
21.12.2006139,94139,94138,60138,6010
20.12.2006139,51139,51139,51139,51200
19.12.2006140,19140,32140,01140,01155
18.12.2006138,75140,00138,69140,00633
15.12.2006136,91136,91136,91136,91-
14.12.2006135,89137,19135,89137,19328
13.12.2006134,26134,26134,26134,26-
12.12.2006136,70136,70135,72135,72250
11.12.2006134,60136,81134,60136,3882
08.12.2006131,21131,29131,21131,2976
07.12.2006128,60128,80128,60128,80200
06.12.2006127,85127,85127,85127,9410
05.12.2006124,78124,78124,78124,78-
04.12.2006125,21125,21125,21125,21-
01.12.2006127,12127,12127,12127,12-
30.11.2006130,03130,03126,47126,47141
29.11.2006130,40131,38130,40129,7880
28.11.2006128,28128,28128,28128,28-
27.11.2006135,49135,49130,18130,1888
24.11.2006137,15137,15134,97135,72279
23.11.2006138,97139,10135,46136,46300
22.11.2006