Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201942,40042,75042,40042,750-
14.11.201942,15042,80042,15042,800-
13.11.201942,30042,65042,30042,550-
12.11.201942,20042,80042,20042,800-
11.11.201942,25042,55042,25042,450-
08.11.201942,40042,70042,40042,600-
07.11.201942,25043,00042,25043,000-
06.11.201942,30042,75042,30042,650-
05.11.201942,20042,70042,20042,700-
04.11.201942,15042,90042,15042,550-
01.11.201942,15042,70042,15042,700-
31.10.201942,15042,60042,15042,600-
30.10.201942,20042,55042,20042,550-
29.10.201942,05042,60042,05042,600-
28.10.201942,15042,70042,15042,550-
25.10.201941,95042,65041,95042,550-
24.10.201942,15042,60042,15042,400-
23.10.201942,00042,65042,00042,550-
22.10.201942,20042,60042,20042,450-
21.10.201942,15042,65042,15042,600-
18.10.201942,20042,60042,20042,550-
17.10.201942,20042,60042,20042,400-
16.10.201942,40042,65042,40042,650-
15.10.201942,50042,90042,50042,85060
14.10.201942,55043,00042,55042,950-
11.10.201942,20042,80042,20042,800-
10.10.201942,15042,60042,15042,600-
09.10.201942,15042,65042,15042,500-
08.10.201942,25042,65042,25042,550-
07.10.201942,45042,65042,45042,650-
04.10.201942,30042,60042,30042,600-
02.10.201942,80042,80042,55042,550-
01.10.201942,20043,15042,20043,000-
30.09.201942,15042,80042,15042,800-
27.09.201941,95042,60041,95042,600-
26.09.201941,95042,45041,95042,300-
25.09.201942,35042,40042,25042,300-
24.09.201942,55042,85042,55042,70025
23.09.201942,15042,90042,15042,900-
20.09.201942,25042,75042,25042,700-
19.09.201942,25042,80042,25042,650-
18.09.201942,80043,10042,70042,700-
17.09.201943,10043,30043,00043,100-
16.09.201942,80043,30042,80043,300-
13.09.201943,05043,35043,05043,200-
12.09.201943,10043,50043,10043,400-
11.09.201943,05043,75043,05043,450-
10.09.201942,10043,40042,10043,400-
09.09.201941,85042,55041,85042,450-
06.09.201942,00042,60042,00042,350-
05.09.201942,05042,75042,05042,450-
04.09.201941,95042,40041,95042,400-
03.09.201942,00042,50042,00042,300-
02.09.201942,15042,70042,15042,450-
30.08.201942,15042,60042,15042,600-
29.08.201942,20042,65042,20042,550-
28.08.201942,10042,65042,10042,500-
27.08.201941,90042,50041,90042,500-
26.08.201942,25042,30042,20042,300-
23.08.201942,60042,85042,60042,800-
22.08.201942,55043,10042,55042,900-
21.08.201942,25042,95042,25042,900-
20.08.201942,20042,70042,20042,650-
19.08.201942,05042,60042,05042,550-
16.08.201941,80042,35041,80042,350-
15.08.201941,90042,25041,90042,200-
14.08.201941,80042,30041,80042,300-
13.08.201941,70042,40041,70042,300-
12.08.201941,90042,25041,90042,250-
09.08.201942,10042,55042,10042,300-
08.08.201941,95042,50041,95042,500-
07.08.201941,95042,40041,95042,400-
06.08.201942,20042,65042,20042,400-
05.08.201942,05042,60042,05042,600-
02.08.201941,75042,45041,75042,45050
01.08.201941,85042,25041,85042,250-
31.07.201942,00042,25042,00042,250-
30.07.201942,00042,25042,00042,250-
29.07.201942,00042,25042,00042,250-
26.07.201942,00042,40042,00042,350-
25.07.201942,25042,60042,25042,350-
24.07.201942,00042,70042,00042,450-
23.07.201942,00042,65042,00042,600-
22.07.201942,00042,20042,00042,150-
19.07.201942,00042,20042,00042,200-
18.07.201942,00042,10042,00042,100-
17.07.201942,00042,35042,00042,100-
16.07.201942,00042,35042,00042,300-
15.07.201942,00042,40042,00042,300-
12.07.201941,85042,40041,85042,350-
11.07.201942,15042,50042,15042,3005
10.07.201942,15042,50042,15042,500-
09.07.201942,75042,80042,65042,650-
08.07.201942,80043,15042,75043,150-
05.07.201942,65042,95042,65042,700-
04.07.201942,75043,15042,75042,950-
03.07.201943,20043,50043,20043,300-
02.07.201943,25043,60043,25043,600-
01.07.201942,80043,90042,80043,800-
28.06.201943,00043,70043,00043,700-
27.06.201943,00043,55043,00043,500-
26.06.201943,00043,40043,00043,350-
25.06.201943,00043,55043,00043,300-
24.06.201943,05043,75043,05043,500-
21.06.201943,65044,30043,50043,500-
20.06.201943,25044,50043,25044,400-
19.06.201943,00044,15043,00043,850-
18.06.201943,00043,80043,00043,800-
17.06.201943,00043,50043,00043,500-
14.06.201943,20043,85043,20043,800-
13.06.201943,10044,05043,10044,050-
12.06.201943,45043,90043,45043,900-
11.06.201943,65043,80043,65043,800-
07.06.201943,45043,65043,45043,500-
06.06.201943,25043,40043,15043,350-
05.06.201943,15043,50043,15043,250-
04.06.201942,50043,20042,50043,100-
03.06.201942,35042,70042,35042,700-
31.05.201942,50042,60042,50042,500-
30.05.201942,25042,65042,25042,600-
29.05.201941,70042,70041,70042,250-
28.05.201941,95042,00041,90042,000-
27.05.201941,80042,10041,80042,000-
24.05.201941,65041,85041,65041,800-
23.05.201941,95042,05041,85041,850-
22.05.201941,70042,10041,70042,100-
21.05.201941,70041,90041,65041,750-
20.05.201941,80042,20041,80041,850-
17.05.201941,85042,20041,85042,200-
16.05.201942,00042,35042,00042,350-
15.05.201941,30042,20041,30042,200-
14.05.201942,10042,10041,15041,550-
13.05.201942,25042,45042,05042,100-
10.05.201943,25043,35043,20043,250-
09.05.201943,45043,45043,15043,150-
08.05.201943,65044,30043,50043,500-
07.05.201943,70044,00043,70043,900-
06.05.201944,20044,20043,65043,650-
03.05.201944,70044,70044,20044,500-
02.05.201945,85045,85045,00045,000-
30.04.201945,90046,20045,90046,200-
29.04.201945,25046,20045,25046,200-
26.04.201945,25045,75045,25045,500-
25.04.201945,60045,60044,95045,100-
24.04.201946,40046,40045,80045,800-
23.04.201948,10048,10046,55046,600-
18.04.201947,85048,25047,85048,250-
17.04.201947,30048,15047,30048,150-
16.04.201946,90047,60046,90047,550-
15.04.201946,60047,15046,60047,150-
12.04.201946,15046,80046,15046,800-
11.04.201945,95046,50045,95046,500-
10.04.201945,55046,45045,55046,450-
09.04.201945,90045,90045,80045,900-
08.04.201945,80045,90045,75045,900-
05.04.201944,55045,20044,45045,200-
04.04.201943,70044,45043,70044,450-
03.04.201943,60043,95043,60043,950-
02.04.201943,30043,70043,30043,700-
01.04.201943,15043,45043,15043,250-
29.03.201943,15043,20043,00043,050-
28.03.201943,60043,60043,00043,000-
27.03.201943,50043,50043,25043,300-
26.03.201943,80043,80043,35043,550-
25.03.201943,40043,70043,40043,600-
22.03.201944,10044,10043,75043,750-
21.03.201943,65044,00043,55043,950-
20.03.201943,50043,80043,50043,750-
19.03.201942,75043,70042,75043,450-
18.03.201942,85042,85042,70042,800-
15.03.201942,70042,85042,70042,7002
14.03.201942,60042,80042,60042,750-
13.03.201942,50042,85042,50042,850-
12.03.201942,80042,90042,80042,900-
11.03.201942,95042,95042,80042,850-
08.03.201942,60042,90042,60042,900-
07.03.201942,55042,85042,55042,750-
06.03.201942,95042,95042,85042,850-
05.03.201942,70043,15042,70043,150-
04.03.201943,10043,15042,90042,900-
01.03.201942,85042,95042,75042,950-
28.02.201942,65042,95042,65042,800-
27.02.201942,90042,95042,90042,950-
26.02.201942,65043,05042,65043,050-
25.02.201942,70043,10042,70043,000-
22.02.201942,95043,10042,90042,900-
21.02.201942,95043,00042,85042,900-
20.02.201943,20043,20042,95043,000-
19.02.201943,15043,30043,05043,200-
18.02.201943,15043,20043,10043,100-
15.02.201943,10043,40043,10043,300-
14.02.201943,10043,35043,10043,200-
13.02.201943,35043,45043,35043,350-
12.02.201943,30043,50043,30043,450-
11.02.201943,00043,55043,00043,450-
08.02.201943,10043,55043,10043,250-
07.02.201943,50043,65043,50043,650-
06.02.201943,65043,90043,65043,800270
05.02.201943,50043,90043,50043,850-
04.02.201943,50044,00043,50043,950-
01.02.201943,85044,30043,65043,650-
31.01.201944,05044,05043,70043,700-
30.01.201943,75043,95043,75043,800-
29.01.201943,55043,90043,55043,800-
28.01.201943,10043,85043,10043,850-
25.01.201943,60044,00043,55043,550-
24.01.201943,50043,75043,50043,650-
23.01.201943,30043,80043,30043,800-
22.01.201944,25044,25043,80043,850-
21.01.201943,45044,15043,45044,150-
18.01.201943,60043,90043,55043,550-
17.01.201943,70043,80043,55043,700-
16.01.201943,60043,85043,60043,850-
15.01.201943,55043,90043,55043,800-
14.01.201943,85043,85043,40043,400-
11.01.201943,90044,10043,80043,950-
10.01.201943,90044,00043,65043,650-
09.01.201943,95044,05043,90044,050-
08.01.201943,70044,05043,70044,050-
07.01.201944,20044,45043,90043,900-
04.01.201944,45044,60043,75044,600-
03.01.201943,95044,15043,85044,150-
02.01.201942,40044,30042,40044,150-
28.12.201842,80043,00042,80043,000-
27.12.201842,45042,75042,40042,500-
21.12.201841,95042,70041,95042,650-
20.12.201841,80042,70041,80042,550-
19.12.201842,60042,85042,60042,700-
18.12.201842,20043,00042,20042,700-
17.12.201842,55042,70042,55042,700-
14.12.201842,90043,05042,70042,700-
13.12.201842,70043,00042,70043,000-
12.12.201842,50042,90042,50042,900-
11.12.201842,90042,90042,70042,700-
10.12.201842,30042,90042,30042,600-
07.12.201842,65042,85042,65042,800-
06.12.201842,70043,10042,65043,100-
05.12.201842,60043,40042,60043,050-
04.12.201843,25043,70043,25043,500-
03.12.201844,40044,40043,75043,750-
30.11.201843,60043,70043,15043,150-
29.11.201843,50043,75043,50043,650-
28.11.201843,80043,80043,35043,450-
27.11.201844,10044,45044,05044,100-
26.11.201843,10043,85043,10043,850-
23.11.201842,80043,20042,80043,200-
22.11.201842,70043,30042,70043,300-
21.11.201843,30043,45042,95043,050-
20.11.201842,55043,20042,55043,2001.500
19.11.201842,65042,95042,65042,950-
16.11.201843,10043,10042,85042,900-
15.11.201842,75042,90042,70042,850-
14.11.201842,55042,90042,55042,900-
13.11.201842,70043,20042,70043,200-
12.11.201843,30043,35043,15043,150-
09.11.201843,40043,40043,20043,200-
08.11.201843,40043,75043,40043,450-
07.11.201842,90043,00042,75043,000-
06.11.201842,85043,00042,75042,800-
05.11.201843,00043,00042,95042,950-
02.11.201843,20043,20042,70042,850-
01.11.201842,35042,90042,35042,900-
31.10.201843,10043,10042,80042,850-
30.10.201842,80043,15042,80042,850-
29.10.201843,00043,70043,00043,300-
26.10.201842,55042,90042,55042,700-
25.10.201842,15043,30042,15042,950-
24.10.201843,55043,55042,70042,750-
23.10.201843,50043,65043,15043,150-
22.10.201843,85044,15043,85044,050-
19.10.201844,00044,25044,00044,100-
18.10.201844,60044,85044,35044,350-
17.10.201844,45044,85044,45044,850-
16.10.201842,80044,45042,80044,450-
15.10.201843,55043,55042,80042,900-
12.10.201843,75043,80043,10043,100-
11.10.201843,05044,15043,05043,700125
10.10.201843,85044,20043,85044,100-
09.10.201844,00044,05043,75043,850-
08.10.201843,25044,10043,25044,000-
05.10.201843,85044,10043,60044,100-
04.10.201843,65044,25043,65043,850-
02.10.201843,65044,10043,55044,100-
01.10.201843,50044,25043,25044,250-
28.09.201844,45044,65044,40044,550-
27.09.201844,40044,80044,40044,800-
26.09.201844,85044,85044,60044,800-
25.09.201844,75045,05044,75044,950-
24.09.201844,50045,05044,50044,750-
21.09.201844,75045,40044,75045,150-
20.09.201844,90044,95044,85044,850-
19.09.201844,85044,90044,55044,800-
18.09.201844,55045,10044,55044,900-
17.09.201844,60044,90044,60044,900-
14.09.201844,95045,05044,85045,050-
13.09.201844,60045,05044,60045,050-
12.09.201845,15045,55044,85044,850-
11.09.201845,05045,30045,00045,250-
10.09.201844,65045,50044,65045,500-
07.09.201844,95044,95044,60044,650-
06.09.201844,70045,00044,55045,000-
05.09.201844,70045,10044,60044,700-
04.09.201845,25045,60044,85044,850-
03.09.201845,15045,50045,15045,300-
31.08.201844,95045,25044,95045,250-
30.08.201845,30045,50045,30045,450-
29.08.201845,50045,85045,50045,650-
28.08.201845,65045,90045,60045,900-
27.08.201844,95045,70044,95045,700-
24.08.201845,55045,90045,55045,900-
23.08.201845,50045,75045,50045,750-
22.08.201845,50045,85045,50045,550-
21.08.201845,10045,80045,10045,800220
20.08.201845,65045,70045,60045,700-
17.08.201845,35045,80045,35045,800330
16.08.201845,55045,70045,55045,650-
15.08.201845,85045,85045,45045,450-
14.08.201845,60045,90045,45045,900-
13.08.201845,45045,50045,40045,500-
10.08.201845,35045,70045,05045,650-
09.08.201844,85045,35044,85045,350-
08.08.201845,20045,20044,80045,000-
07.08.201844,95045,45044,90045,450-
06.08.201845,15045,15044,85045,000-
03.08.201844,85045,15044,85045,000-
02.08.201844,65045,15044,65044,75045
01.08.201845,10045,40044,80044,800-
31.07.201844,85045,40044,85045,400-
30.07.201845,35045,35044,85044,950-
27.07.201845,70045,95045,35045,650-
26.07.201846,35046,35045,65045,850-
25.07.201845,85045,95045,60045,900-
24.07.201845,75045,95045,50045,500-
23.07.201846,15046,35045,90045,900-
20.07.201846,55046,90046,30046,300-
19.07.201846,10046,90046,10046,800-
18.07.201846,10046,35046,10046,350-
17.07.201846,50046,65046,25046,300-
16.07.201846,30046,95046,30046,600-
13.07.201846,05046,65045,90046,650-
12.07.201845,90046,05045,90046,050-
11.07.201846,20046,30045,85045,850-
10.07.201846,35046,40046,35046,350-
09.07.201846,15046,40046,15046,400-
06.07.201845,20046,45045,20046,450-
05.07.201845,30045,55045,30045,30050
04.07.201845,80046,05045,50045,550-
03.07.201846,05046,10045,95046,100-
02.07.201846,10046,40045,95045,950200
29.06.201846,20046,80046,20046,800-
28.06.201846,20046,75045,85045,850-
27.06.201846,30046,60046,25046,500-
26.06.201846,85046,85046,30046,350-
25.06.201847,40047,40046,90046,950-
22.06.201847,75047,90047,35047,500-
21.06.201848,00048,00047,65047,900-
20.06.201848,60048,65048,40048,400-
19.06.201848,90049,35048,65048,650-
18.06.201849,70049,70049,35049,500-
15.06.201849,45049,95049,45049,700-
14.06.201849,25049,90049,25049,900-
13.06.201849,50049,60049,45049,450-
12.06.201848,85049,80048,85049,800-
11.06.201850,6050,6049,45049,450-
08.06.201849,85050,4049,85050,30-
07.06.201850,3050,3050,1050,10-
06.06.201850,2050,7050,1050,10-
05.06.201850,1050,4050,1050,40-
04.06.201850,5050,5050,0050,20-
01.06.201850,1050,4050,1050,40-
31.05.201849,05049,75049,05049,750-
30.05.201849,35049,50049,10049,100-
29.05.201850,0050,2049,55049,550-
28.05.201849,60050,2049,60050,00-
25.05.201849,65049,80049,50049,650-
24.05.201849,45049,65049,40049,400-
23.05.201849,20049,35049,15049,250-
22.05.201849,35049,95049,35049,350-
18.05.201849,45049,45048,85049,100-
17.05.201849,15049,15048,75049,100-
16.05.201849,15049,15049,15049,150-
15.05.201849,05049,05048,90048,900250
14.05.201849,50049,50049,50049,500-
11.05.201849,30049,30049,30049,300-
10.05.201848,65048,65048,65048,650-
09.05.201848,35048,35048,35048,350-
08.05.201849,30049,30049,30049,300-
07.05.201847,15047,15047,15047,1501
04.05.201848,85048,85048,85048,850-
03.05.201847,80047,80047,80047,800-
02.05.201847,45047,45047,45047,450-
30.04.201847,25047,25047,25047,250-
27.04.201848,05048,05048,05048,050-
26.04.201848,20048,20048,20048,200-
25.04.201847,35047,35047,35047,350-
24.04.201848,05048,05048,05048,050-
23.04.201848,05048,05048,05048,050-
20.04.201848,35048,35048,35048,350-
19.04.201848,65048,65048,65048,650-
18.04.201848,45048,55048,45048,550-
17.04.201848,65048,65048,65048,650-
16.04.201848,15048,15048,15048,150-
13.04.201847,70047,70047,70047,700-
12.04.201847,30047,30047,30047,300-
11.04.201847,20047,20047,20047,200-
10.04.201847,50047,50047,50047,500-
09.04.201846,95046,95046,95046,950-
06.04.201846,65046,65046,65046,650-
05.04.201847,55047,55047,55047,550-
04.04.201847,45047,45047,45047,450-
03.04.201846,65046,65046,65046,650-
29.03.201847,30047,30047,30047,300-
28.03.201846,50046,50046,50046,500-
27.03.201846,65046,65046,65046,650-
26.03.201846,25046,25046,25046,250-
23.03.201845,40046,95045,40046,950-
22.03.201845,30045,30045,30045,300-
21.03.201845,75045,75045,75045,750-
20.03.201845,75045,75045,75045,750-
19.03.201845,85045,85045,85045,850-
16.03.201846,40046,40046,40046,400-
15.03.201845,75045,75045,75045,750-
14.03.201845,80045,80045,80045,800-
13.03.201845,80045,80045,80045,800-
12.03.201846,45046,45046,45046,450-
09.03.201845,85045,85045,85045,850-
08.03.201846,50046,50046,50046,500-
07.03.201845,90045,90045,90045,900-
06.03.201846,15046,15046,15046,150-
05.03.201845,75045,75045,75045,750-
02.03.201844,90044,90044,90044,900-
01.03.201845,75045,75045,75045,750-
28.02.201845,90045,90045,90045,9001
27.02.201846,65046,65045,90045,900145
26.02.201846,60046,60046,60046,600-
23.02.201846,20046,20046,20046,200-
22.02.201846,35046,35046,35046,350-
21.02.201846,55046,55046,55046,550-
20.02.201846,25046,25046,25046,250-
19.02.201846,85046,85046,85046,850-
16.02.201846,05046,05046,05046,050-
15.02.201845,90045,90045,90045,900-
14.02.201845,75045,75045,75045,750-
13.02.201846,15046,15045,95045,95070
12.02.201846,00046,00046,00046,000-
09.02.201845,65045,65045,65045,650-
08.02.201846,45046,45046,45046,450-
07.02.201846,45046,45046,45046,450-
06.02.201845,80045,80045,80045,800300
05.02.201846,85046,85046,85046,850-
02.02.201847,70047,70047,70047,700-
01.02.201847,95047,95047,95047,950-
31.01.201847,30047,30047,30047,300-
30.01.201847,15047,15047,15047,150-
29.01.201848,40048,40048,40048,400-
26.01.201849,25049,25049,25049,250-
25.01.201849,35049,35049,35049,350-
24.01.201847,95049,75047,95049,75050
23.01.201847,20047,20047,20047,200-
22.01.201847,40047,40047,40047,400-
19.01.201846,55046,55046,55046,550-
18.01.201846,20046,20046,20046,200-
17.01.201845,65045,65045,65045,650-
16.01.201846,10046,10046,10046,100-
15.01.201846,75046,75046,75046,750-
12.01.201846,30046,30046,30046,300-
11.01.201845,85045,85045,85045,850-
10.01.201846,50046,50046,50046,500-
09.01.201846,25046,25046,25046,250-
08.01.201846,25046,25046,25046,250-
05.01.201845,20045,20045,20045,200-
04.01.201845,35045,35045,35045,350-
03.01.201845,45045,45045,45045,450-
02.01.201845,99545,99545,99545,995-
29.12.201745,58045,58045,58045,580-
28.12.201745,46045,46045,46045,460-
27.12.201744,99545,66044,99545,5001.500
22.12.201745,43545,43545,43545,435-
21.12.201745,44545,44545,38545,385250
20.12.201745,04045,04045,04045,040-
19.12.201745,44545,44545,44545,445-
18.12.201745,06545,06545,06545,065-
15.12.201744,51544,51544,51544,515-
14.12.201744,74544,74544,74544,745-
13.12.201745,40545,40545,40545,405-
12.12.201745,49045,49045,49045,490-
11.12.201745,60045,60045,60045,600-
08.12.201746,45546,45546,45546,455-
07.12.201746,24546,24546,24546,245-
06.12.201745,79045,79045,79045,790-
05.12.201745,81545,81545,81545,815-
04.12.201746,11046,11046,11046,110-
01.12.201745,54545,54545,54545,545-
30.11.201746,14046,14046,14046,140-
29.11.201746,57546,57546,57546,575-
28.11.201746,10546,10546,10546,105-
27.11.201745,81545,81545,81545,815-
24.11.201746,67546,67546,67546,675-
23.11.201746,23046,23046,23046,230-
22.11.201746,88546,88546,88546,885-
21.11.201746,98046,98046,98046,980-
20.11.201746,63546,74546,63546,745100
17.11.201746,96046,96046,96046,960-
16.11.201746,49546,49546,49546,495-
15.11.201746,73546,73546,73546,735-
14.11.201745,94545,94545,94545,945-
13.11.201747,46047,46047,46047,460-
10.11.201748,19548,19548,10048,100100
09.11.201749,13049,13049,13049,130-
08.11.201748,50548,50548,50548,505-
07.11.201748,59548,59548,59548,59533
06.11.201749,44049,44049,44049,440-
03.11.201749,73549,73549,73549,735-
02.11.201750,0450,0450,0450,0465
01.11.201749,61549,61549,61549,615-
31.10.201749,58049,58049,58049,580-
30.10.201749,96049,96049,96049,960-
27.10.201749,98049,98049,98049,980-
26.10.201749,39049,39049,39049,390-
25.10.201749,68549,68549,68549,685-
24.10.201750,2750,2750,2750,27-
23.10.201750,0150,0150,0150,01-
20.10.201750,7350,7350,7350,73-
19.10.201751,1051,1051,1051,10-
18.10.201751,5351,5351,5351,53-
17.10.201752,0052,0052,0052,00-
16.10.201752,1852,1852,1852,18-
13.10.201752,3552,3552,3552,35-
12.10.201752,3452,3452,3452,34-
11.10.201752,4052,4052,4052,40-
10.10.201752,1952,1952,1952,19-
09.10.201752,2452,2452,2452,24-
06.10.201752,4452,4452,4452,44-
05.10.201752,0152,0152,0152,01-
04.10.201752,2653,0252,2653,0220
03.10.201752,3452,3452,3452,34-
02.10.201752,5452,5452,5452,54-
29.09.201752,7952,7952,7952,79-
28.09.201752,5952,5952,5952,59-
27.09.201752,5852,5852,5852,58-
26.09.201752,7852,7852,7852,78-
25.09.201752,8853,0552,8853,0538
22.09.201752,6952,6952,6952,69-
21.09.201753,2953,2953,2953,29-
20.09.201752,9352,9352,9352,93-
19.09.201752,6952,6952,6952,69-
18.09.201752,7852,7852,7852,78-
15.09.201752,7352,7352,7352,73-
14.09.201752,7452,7452,7452,74-
13.09.201752,5252,5252,5252,52-
12.09.201753,5153,5153,5153,51-
11.09.201752,8252,8252,8252,82-
08.09.201752,9052,9052,9052,90-
07.09.201753,1153,1153,1153,11-
06.09.201752,1852,1852,1852,18-
05.09.201751,4751,4751,4751,47-
04.09.201751,1151,1151,1151,11-
01.09.201750,1650,1650,1650,16-
31.08.201749,88549,88549,88549,885-
30.08.201749,76549,76549,76549,765-
29.08.201750,3550,3550,3550,35-
28.08.201750,7550,7550,7550,75-
25.08.201751,0051,0051,0051,00-
24.08.201751,0451,0451,0451,04-
23.08.201751,1551,1551,1551,15-
22.08.201751,0851,0851,0851,08-
21.08.201751,0651,0651,0651,0650
18.08.201750,9250,9250,9250,92-
17.08.201750,7850,7850,7850,78-
16.08.201751,1251,1251,1251,12-
15.08.201751,6651,6651,6651,66-
14.08.201751,7251,7251,7251,72-
11.08.201751,2751,2751,2751,27-
10.08.201751,7151,7151,7151,71-
09.08.201751,5051,5051,5051,50-
08.08.201750,9150,9150,9150,91-
07.08.201750,7050,7050,7050,70-
04.08.201750,2650,2650,2650,26-
03.08.201750,0050,0050,0050,00-
02.08.201749,95549,95549,95549,955-
01.08.201749,80049,80049,80049,800-
31.07.201749,82549,82549,82549,825-
28.07.201750,1650,1650,1650,16-
27.07.201749,90549,90549,90549,905-
26.07.201749,68049,68049,68049,680-
25.07.201749,17049,17049,17049,170-
24.07.201749,20049,20049,20049,200-
21.07.201749,52049,52049,52049,520-
20.07.201749,61049,61049,61049,610-
19.07.201749,46049,46049,46049,460-
18.07.201749,54549,54549,54549,545-
17.07.201749,62049,62049,62049,620300
14.07.201749,13549,13549,13549,135-
13.07.201749,73049,73049,73049,730-
12.07.201750,0650,0650,0650,06-
11.07.201749,59049,59049,59049,590-
10.07.201749,11549,11549,11549,115-
07.07.201748,85548,85548,85548,855-
06.07.201749,46049,46049,40549,4058
05.07.201749,28549,28549,28549,285-
04.07.201748,93548,93548,93548,935-
03.07.201749,41049,41049,41049,410-
30.06.201749,00549,00549,00549,005-
29.06.201749,55049,55049,55049,550-
28.06.201749,29049,29049,29049,290-
27.06.201749,75049,75049,75049,750-
26.06.201749,86049,86049,86049,860-
23.06.201749,86049,86049,86049,860-
22.06.201750,2250,2250,2250,22-
21.06.201750,0850,0850,0850,08-
20.06.201749,76549,76549,76549,765-
19.06.201749,85049,85049,85049,850-
16.06.201748,98048,98048,98048,980-
15.06.201749,34549,34549,34549,345-
14.06.201749,29049,29049,29049,290-
13.06.201749,00549,00549,00549,005-
12.06.201749,10049,10049,10049,100-
09.06.201749,62549,62549,62549,625-
08.06.201750,7250,7250,7250,72-
07.06.201750,1050,1050,1050,10-
06.06.201749,82549,82549,82549,825-
05.06.201749,93049,93049,93049,930-
02.06.201749,52549,52549,52549,525-
01.06.201749,20049,20049,20049,200-
31.05.201748,80048,80048,80048,800-
30.05.201748,97048,97048,97048,970-
29.05.201748,68548,68548,68548,685-
26.05.201748,91048,91048,91048,910-
25.05.201749,19549,19549,19549,195-
24.05.201748,66048,66048,66048,660-
23.05.201748,76048,76048,76048,760-
22.05.201748,94548,94548,94548,945-
19.05.201748,34048,34048,34048,340-
18.05.201747,84047,84047,84047,840-
17.05.201748,81048,81048,81048,810-
16.05.201749,34549,34549,34549,345-
15.05.201749,18549,18549,18549,185-
12.05.201748,97048,97048,97048,970-
11.05.201748,98548,98548,98548,985-
10.05.201749,05549,05549,05549,055-
09.05.201748,70048,70048,70048,700-
08.05.201749,35049,35049,35049,350-
05.05.201750,4650,4650,4650,46-
04.05.201750,4450,4450,4450,44-
03.05.201750,5750,5750,5750,57-
02.05.201749,94549,94549,94549,945-
28.04.201749,80549,80549,80549,805-
27.04.201748,85048,85048,85048,850-
26.04.201748,59048,59048,59048,590-
25.04.201748,61048,61048,61048,610-
24.04.201749,08049,08049,08049,080-
21.04.201747,78047,78047,78047,780-
20.04.201747,33547,33547,33547,335-
19.04.201746,89046,89046,89046,890-
18.04.201747,55547,55547,55547,555-
13.04.201748,03048,03048,03048,030-
12.04.201747,70047,70047,70047,700-
11.04.201747,54547,54547,54547,545-
10.04.201747,38547,96047,38547,96035
07.04.201747,04047,04047,04047,040-
06.04.201746,80046,80046,80046,800-
05.04.201746,41546,41546,41546,415-
04.04.201746,20546,20546,20546,205-
03.04.201745,91545,91545,91545,915-
31.03.201745,45545,45545,45545,455-
30.03.201745,69545,69545,69545,695-
29.03.201745,44045,44045,44045,440-
28.03.201745,05545,05545,05545,055-
27.03.201745,44045,44045,44045,440-
24.03.201746,14046,14046,14046,140-
23.03.201745,90545,90545,90545,905-
22.03.201746,19546,19546,19546,195-
21.03.201746,17046,17046,17046,170-
20.03.201746,11046,11046,11046,110-
17.03.201745,88545,88545,88545,885-
16.03.201745,89545,89545,89545,895-
15.03.201745,70045,70045,70045,700-
14.03.201746,28546,28546,28546,285-
13.03.201746,32546,32546,32546,325-
10.03.201746,47046,47046,47046,470-
09.03.201746,05046,05046,05046,050-
08.03.201746,23046,23046,23046,230-
07.03.201746,30046,30046,30046,300-
06.03.201745,84545,84545,84545,845-
03.03.201746,06546,06546,06546,065-
02.03.201746,01046,01046,01046,010-
01.03.201745,68545,68545,68545,685-
28.02.201745,55545,55545,55545,555-
27.02.201745,40545,40545,40545,405-
24.02.201745,30545,30545,30545,305-
23.02.201745,54545,54545,53045,53032
22.02.201745,74045,74045,74045,740-
21.02.201745,56545,56545,56545,565-
20.02.201746,00546,00546,00546,005-
17.02.201745,43545,43545,43545,435-
16.02.201745,34045,34045,34045,340-
15.02.201744,79544,79544,79544,795-
14.02.201744,52044,52044,52044,520-
13.02.201744,51044,51044,51044,510-
10.02.201744,56044,56044,56044,560-
09.02.201744,45544,45544,45544,455-
08.02.201744,35044,35044,15044,150200
07.02.201743,69543,69543,69543,695-
06.02.201743,94543,94543,94543,945-
03.02.201744,40044,40044,40044,400-
02.02.201744,57544,57544,57544,575-
01.02.201744,62044,62044,62044,620-
31.01.201744,60044,60044,60044,600-
30.01.201744,74544,74544,74544,745-
27.01.201744,72044,72044,72044,720-
26.01.201744,64044,64044,64044,640-
25.01.201744,30544,30544,30544,305-
24.01.201743,94543,94543,94543,945-
23.01.201743,91043,91043,91043,910-
20.01.201743,61543,61543,61543,615-
19.01.201743,79543,79543,79543,795-
18.01.201743,80043,80043,80043,800-
17.01.201743,76043,76043,76043,760-
16.01.201743,59043,59043,59043,590-
13.01.201743,60043,60043,60043,600-
12.01.201743,53043,53043,53043,530-
11.01.201743,74043,74043,74043,740-
10.01.201743,84543,84543,84543,845-
09.01.201743,85043,85043,85043,850-
06.01.201743,89043,89043,89043,890-
05.01.201744,37044,37044,37044,370-
04.01.201744,12544,12544,12544,125-
03.01.201743,88043,88043,88043,880-
02.01.201743,11543,11543,11543,115-
30.12.201642,80042,80042,80042,800100
29.12.201643,12043,12043,04043,04050
28.12.201643,22543,22543,22543,225-
27.12.201642,73042,73042,73042,730-
23.12.201642,73542,73542,73542,735-
22.12.201642,55542,55542,55542,55548
21.12.201642,71542,71542,71542,715150
20.12.201642,67542,67542,67542,675-
19.12.201643,03543,03543,03543,035-
16.12.201642,67042,67042,67042,670-
15.12.201642,47542,47542,47542,475-
14.12.201642,45042,45042,45042,450-
13.12.201642,52542,52542,52542,525-
12.12.201642,58542,58542,58542,585-
09.12.201642,49042,49042,49042,490-
08.12.201642,46042,46042,46042,460-
07.12.201642,21542,21542,21542,215-
06.12.201642,23542,23542,23542,235-
05.12.201642,21042,21042,21042,210-
02.12.201641,62541,62541,62541,625-
01.12.201641,72041,72041,72041,720-
30.11.201641,81041,81041,81041,810-
29.11.201641,71541,71541,71541,715-
28.11.201641,65541,65541,65541,655-
25.11.201641,52541,52541,52541,525-
24.11.201641,64541,64541,64541,645-
23.11.201641,73541,73541,73541,735-
22.11.201641,75041,75041,75041,750-
21.11.201641,63541,63541,63541,635-
18.11.201641,71541,71541,71541,715-
17.11.201641,71041,71041,71041,710-
16.11.201641,63041,63041,63041,630-
15.11.201641,70041,72041,70041,720100
14.11.201641,59041,59041,59041,590-
11.11.201641,50041,50041,50041,500-
10.11.201641,85041,85041,85041,850-
09.11.201641,54041,54041,54041,540-
08.11.201641,30541,30541,30541,305-
07.11.201641,20541,20541,20541,205-
04.11.201641,09541,09541,09541,095-
03.11.201640,70540,70540,70540,70571
02.11.201641,12541,12541,12541,125-
01.11.201641,50541,50541,50541,505-
31.10.201641,65041,65041,65041,650456
28.10.201642,50542,50542,50542,505-
27.10.201642,86042,86042,86042,860-
26.10.201643,40043,40043,40043,400-
25.10.201643,43043,43043,43043,430-
24.10.201643,41543,41543,41543,415-
21.10.201643,50043,50043,50043,500-
20.10.201643,43543,43543,43543,435-
19.10.201643,48543,48543,48543,485-
18.10.201643,59543,59543,59543,595-
17.10.201643,62043,62043,56043,560200
14.10.201643,77043,77043,77043,770-
13.10.201643,54543,54543,54543,545-
12.10.201643,73043,73043,73043,730-
11.10.201643,74043,74043,74043,740-
10.10.201643,53543,53543,53543,535-
07.10.201643,95543,95543,95543,955-
06.10.201644,44544,44544,44544,445-
05.10.201644,51044,51044,51044,510-
04.10.201644,39044,39044,39044,390-
03.10.201643,07543,07543,07543,075-
30.09.201642,27542,27542,27542,275-
29.09.201642,76542,76542,76542,765-
28.09.201642,46542,46542,46542,465-
27.09.201642,48042,48042,48042,480-
26.09.201642,74042,74042,74042,740-
23.09.201642,87042,87042,87042,870-
22.09.201642,63042,63042,63042,630-
21.09.201642,72542,72542,72542,725-
20.09.201642,48042,48042,48042,480-
19.09.201642,30042,30042,30042,300-
16.09.201642,69042,69042,69042,690-
15.09.201642,35042,35042,35042,350-
14.09.201642,56042,56042,56042,560-
13.09.201642,69542,69542,69542,695-
12.09.201642,00042,00042,00042,000-
09.09.201642,24542,24542,24542,245-
08.09.201642,46042,46042,46042,460-
07.09.201642,47542,62042,47542,620180
06.09.201642,52542,66042,52542,660250
05.09.201642,53042,53042,53042,530-
02.09.201642,34542,34542,34542,345-
01.09.201642,51542,51542,49542,4951.480
31.08.201642,46542,46542,46542,465-
30.08.201642,68542,68542,68542,685-
29.08.201642,39042,39042,39042,390-
26.08.201642,37542,37542,37542,375-
25.08.201642,28542,28542,28542,285-
24.08.201642,58042,58042,58042,580-
23.08.201642,59542,59542,59542,595-
22.08.201642,69542,69542,69542,695-
19.08.201642,22042,22042,22042,220-
18.08.201642,61042,61042,61042,610-
17.08.201642,41042,41042,41042,410-
16.08.201642,51042,51042,51042,510-
15.08.201642,44542,44542,44542,445-
12.08.201642,51042,51042,51042,510-
11.08.201642,76042,76042,76042,760-
10.08.201642,75042,75042,75042,750-
09.08.201642,61042,61042,61042,610-
08.08.201642,38542,38542,38542,385-
05.08.201642,40042,40042,40042,400-
04.08.201642,64542,64542,64542,645-
03.08.201642,58042,58042,58042,580-
02.08.201642,52542,52542,52542,525-
01.08.201642,93042,93042,93042,930-
29.07.201643,14043,14043,14043,140-
28.07.201643,11043,11043,11043,110-
27.07.201643,18043,18043,18043,180-
26.07.201643,02543,02543,02543,025-
25.07.201642,84042,84042,84042,840-
22.07.201642,31542,70042,31542,700672
21.07.201642,10042,10042,10042,100-
20.07.201642,32542,32542,32542,325-
19.07.201641,83041,83041,83041,830-
18.07.201642,27042,27042,27042,270-
15.07.201642,62042,62042,62042,620-
14.07.201642,80042,80042,80042,800-
13.07.201642,39542,39542,39542,395-
12.07.201642,78542,78542,78542,785-
11.07.201642,21042,21042,21042,210-
08.07.201641,89541,89541,89541,895-
07.07.201641,93541,93541,93541,935-
06.07.201641,74541,74541,74541,745-
05.07.201642,03042,03042,03042,030-
04.07.201642,00042,00042,00042,000-
01.07.201642,31042,31042,31042,310-
30.06.201641,94541,94541,94541,945301
29.06.201642,23542,23542,23542,235-
28.06.201642,53042,53042,53042,530-
27.06.201641,80041,80041,80041,800-
24.06.201642,02542,02542,02542,025-
23.06.201642,14542,14542,14542,145-
22.06.201642,06042,06042,06042,060-
21.06.201641,73041,73041,73041,730-
20.06.201642,15042,15042,15042,150-
17.06.201641,91541,91541,91541,915-
16.06.201641,31041,31041,31041,310-
15.06.201641,35541,35541,35541,355-
14.06.201641,24041,28041,24041,280109
13.06.201641,26041,26041,26041,260-
10.06.201641,96541,96541,96541,965-
09.06.201642,20042,20042,20042,200-
08.06.201641,89541,89541,89541,895-
07.06.201641,78041,78041,78041,780-
06.06.201642,01042,01042,01042,010-
03.06.201642,06542,06542,06542,065-
02.06.201641,90541,90541,90541,905-
01.06.201640,95040,95040,95040,950-
31.05.201640,11040,11040,11040,110-
30.05.201641,20041,20041,20041,200216
27.05.201642,71542,71542,71542,715-
26.05.201642,46042,46042,46042,460-
25.05.201642,69042,69042,69042,690-
24.05.201642,34042,34042,34042,340-
23.05.201642,15042,15042,15042,1501.000
20.05.201642,39542,44042,39542,44040
19.05.201642,16542,16542,16542,165-
18.05.201641,84041,84041,84041,840-
17.05.201641,50041,50041,50041,500-
16.05.201641,62041,62041,62041,620-
13.05.201641,58041,58041,58041,580-
12.05.201641,57041,57041,57041,570-
11.05.201641,92041,92041,92041,920-
10.05.201641,24041,24041,24041,240-
09.05.201641,67541,67541,67541,675-
06.05.201642,04042,04042,04042,040-
05.05.201641,77041,77041,77041,770-
04.05.201641,73041,73041,73041,730-
03.05.201641,64541,64541,64541,645-
02.05.201641,90541,90541,90541,905-
29.04.201641,75541,75541,75541,755-
28.04.201641,74041,74041,74041,740-
27.04.201641,97541,97541,97541,975-
26.04.201642,36042,36042,36042,360-
25.04.201642,25042,25042,25042,250-
22.04.201641,56041,56041,56041,560-
21.04.201642,09542,09542,09542,095-
20.04.201642,20042,20042,20042,200-
19.04.201642,23542,23542,23542,235-
18.04.201641,67541,67541,67541,675-
15.04.201642,26042,26042,26042,260-
14.04.201641,77041,77041,77041,770-
13.04.201641,82041,82041,82041,820-
12.04.201641,56041,56041,56041,560-
11.04.201641,22541,22541,22541,225-
08.04.201641,15041,15041,15041,150-
07.04.201641,52041,52041,52041,520-
06.04.201639,46039,46039,46039,460-
05.04.201640,37540,37540,37540,375-
04.04.201641,10041,10041,10041,100-
01.04.201640,62540,62540,62540,625-
31.03.201640,81540,81540,81540,815-
30.03.201640,81540,81540,81540,815-
29.03.201640,80040,80040,80040,800-
24.03.201640,27540,27540,27540,275-
23.03.201640,53540,53540,53540,535-
22.03.201639,45539,45539,45539,455-
21.03.201640,14540,14540,14540,145-
18.03.201640,40040,48540,40040,485100
17.03.201640,64040,64040,16540,165180
16.03.201639,98539,98539,98539,985-
15.03.201639,91039,91039,91039,910-
14.03.201638,80038,80038,80038,800-
11.03.201638,42038,42038,42038,420-
10.03.201636,81036,81036,81036,810-
09.03.201636,51036,51036,51036,510-
08.03.201637,07037,07037,07037,070-
07.03.201636,99536,99536,99536,995-
04.03.201636,95036,95036,95036,950-
03.03.201636,83036,83036,83036,830-
02.03.201637,29037,29037,29037,290-
01.03.201637,72537,72537,72537,725-
29.02.201637,23537,23537,23537,235-
26.02.201637,76537,76537,76537,765-
25.02.201637,60037,60037,60037,600-
24.02.201637,06037,06037,06037,060-
23.02.201637,17537,17537,17537,175-
22.02.201636,77036,77036,77036,770-
19.02.201637,03037,03037,03037,030-
18.02.201636,54536,54536,54536,545-
17.02.201635,80035,80035,80035,800-
16.02.201635,88535,88535,88535,885-
15.02.201635,80535,80535,80535,805-
12.02.201635,37535,37535,37535,375-
11.02.201635,40035,40035,40035,400-
10.02.201634,95534,95534,95534,955-
09.02.201634,74034,74034,74034,740-
08.02.201635,50035,50035,00535,005110
05.02.201636,32536,32536,32536,325-
04.02.201636,35036,35036,35036,350-
03.02.201636,41036,41036,41036,410-
02.02.201636,82536,82536,82536,825-
01.02.201636,85036,85036,85036,850-
29.01.201636,59536,59536,59536,595-
28.01.201636,62036,62036,62036,620-
27.01.201636,77036,77036,77036,770-
26.01.201636,67536,67536,67536,675-
25.01.201636,52037,06036,52037,060110
22.01.201635,78035,78035,78035,780-
21.01.201635,73535,73534,98534,985300
20.01.201635,80035,80035,80035,800-
19.01.201636,32036,32036,32036,320-
18.01.201635,54035,54035,54035,540-
15.01.201636,21036,21036,21036,210-
14.01.201635,76035,76035,76035,760-
13.01.201636,52536,52536,52536,525-
12.01.201635,98535,98535,98535,985-
11.01.201636,19536,19536,19536,195-
08.01.201636,70036,70036,70036,700-
07.01.201635,00035,00035,00035,000-
06.01.201636,40036,40036,40036,400-
05.01.201636,88036,88036,88036,880-
04.01.201637,13037,13037,13037,130-
30.12.201537,83538,03537,83538,030155
29.12.201537,67537,67537,67537,675-
28.12.201538,06038,06038,06038,060-
23.12.201537,80537,80537,80537,805-
22.12.201538,03538,03538,03538,035-
21.12.201538,83038,83037,87537,8751.345
18.12.201538,44038,44038,44038,440-
17.12.201538,27038,27038,27038,270-
16.12.201537,63037,63037,63037,630-
15.12.201537,50037,50037,50037,500269
14.12.201536,55036,55036,55036,550-
11.12.201537,79037,79037,79037,790-
10.12.201537,50037,85537,50037,855200
09.12.201538,05038,05038,05038,050-
08.12.201538,61538,61538,61538,615-
07.12.201538,25538,25538,25538,255-
04.12.201537,82537,82537,82537,825-
03.12.201538,81038,81038,81038,810-
02.12.201538,87038,87038,87038,870-
01.12.201538,75038,75038,75038,750-
30.11.201538,16538,16538,16538,165-
27.11.201537,98037,98037,98037,980-
26.11.201537,92037,92037,92037,920-
25.11.201537,56537,56537,56537,565-
24.11.201537,68537,68537,68537,685-
23.11.201537,36037,36037,36037,360-
20.11.201537,30537,30537,30537,305-
19.11.201537,51537,51537,51537,515-
18.11.201537,53037,53037,53037,530-
17.11.201537,99037,99037,58537,585589
16.11.201536,50036,50036,50036,500-
13.11.201536,68036,68036,68036,680-
12.11.201537,59037,59037,59037,590-
11.11.201537,81537,81537,81537,815-
10.11.201537,83037,83037,83037,830-
09.11.201538,05038,05038,05038,050-
06.11.201537,24537,24537,24537,245-
05.11.201537,23537,23537,23537,235-
04.11.201536,98036,98036,98036,980-
03.11.201536,71036,71036,71036,710-
02.11.201535,86035,86035,86035,860-
30.10.201536,09036,09036,09036,090-
29.10.201536,23536,23536,23536,235-
28.10.201535,95036,16035,95036,160100
27.10.201535,76535,76535,76535,765-
26.10.201535,77535,77535,77535,775-
23.10.201535,80035,80035,80035,800-
22.10.201535,31535,31535,31535,315-
21.10.201535,09035,09035,09035,090-
20.10.201535,60035,60035,60035,600-
19.10.201534,97534,97534,97534,97547
16.10.201535,20035,20035,20035,200-
15.10.201535,07035,07035,07035,070-
14.10.201535,03535,03535,03535,035-
13.10.201535,03535,03535,03535,035-
12.10.201535,30035,30035,30035,300-
09.10.201535,20035,20035,20035,200-
08.10.201535,33035,33035,33035,330-
07.10.201535,52035,52035,52035,520-
06.10.201535,38035,38035,38035,380-
05.10.201535,21535,21535,21535,215-
02.10.201534,90034,90034,90034,900-
01.10.201534,20034,20034,20034,200-
30.09.201534,49034,49034,49034,490-
29.09.201533,79533,79533,79533,795-
28.09.201533,82033,82033,82033,820-
25.09.201533,85533,85533,85533,855-
24.09.201533,71533,71533,71533,715-
23.09.201533,60033,60033,60033,600-
22.09.201534,07034,07034,07034,070-
21.09.201533,92033,92033,92033,920-
18.09.201533,63033,63033,63033,630-
17.09.201534,19534,19534,19534,195-
16.09.201534,14534,14534,14534,145-
15.09.201533,50533,50533,49533,49570
14.09.201533,35033,35033,35033,350-
11.09.201533,70033,70033,70033,700-
10.09.201533,64533,89533,64533,895100
09.09.201534,40034,40034,40034,40030
08.09.201533,31033,31033,31033,310-
07.09.201533,40033,40033,40033,400-
04.09.201533,67533,67533,67533,675-
03.09.201533,65033,65033,65033,650-
02.09.201533,50033,50033,50033,500-
01.09.201533,64533,64533,64533,645-
31.08.201533,72033,72033,72033,720-
28.08.201534,35034,35034,35034,350-
27.08.201534,00034,00034,00034,000-
26.08.201533,20033,20033,20033,200-
25.08.201532,70032,70032,70032,700-
24.08.201532,00532,00532,00532,005-
21.08.201531,80031,80031,80031,800-
20.08.201533,22033,22033,22033,220-
19.08.201533,58533,58533,58533,585-
18.08.201533,33533,33533,33533,335-
17.08.201533,49033,49033,49033,490-
14.08.201533,41533,41533,41533,415-
13.08.201533,19033,19033,19033,190-
12.08.201532,83532,83532,83532,835-
11.08.201533,52533,52533,52533,525-
10.08.201533,53033,53033,53033,530-
07.08.201533,48533,48533,48533,485-
06.08.201533,43033,43033,43033,430-
05.08.201533,71533,71533,71533,715-
04.08.201533,41033,41033,41033,410-
03.08.201533,21033,21033,21033,210-
31.07.201532,96532,96532,96532,965-
30.07.201532,54532,54532,54532,545-
29.07.201532,63532,63532,63532,635-
28.07.201532,11532,11532,11532,115-
27.07.201532,40032,40032,40032,400-
24.07.201532,21032,21032,21032,210-
23.07.201532,52032,52032,52032,520-
22.07.201532,30532,30532,30532,305-
21.07.201532,65532,65532,65532,655-
20.07.201532,83532,83532,83532,835-
17.07.201533,36033,36033,36033,360-
16.07.201532,31533,47032,31533,470150
15.07.201532,53032,53032,53032,530-
14.07.201533,01533,01533,01533,015-
13.07.201532,80532,80532,80532,805-
10.07.201532,81532,81532,81532,815-
09.07.201532,41032,41032,41032,410-
08.07.201532,38532,38532,38532,385-
07.07.201532,44532,71032,44532,7108
06.07.201531,90031,90031,90031,900-
03.07.201532,51532,51532,51532,515-
02.07.201532,71032,71032,71032,710-
01.07.201532,32532,80532,32532,80510
30.06.201532,13532,13532,13532,135-
29.06.201532,02532,02532,02532,025-
26.06.201532,35532,35532,35532,355-
25.06.201532,22532,22532,22532,225-
24.06.201532,85032,85032,85032,850-
23.06.201532,74532,74532,74532,745-
22.06.201532,26532,26532,26532,265-
19.06.201532,51032,51032,51032,510-
18.06.201532,08032,08032,08032,080-
17.06.201532,47532,47532,47532,475-
16.06.201532,21532,21532,21532,215-
15.06.201532,25532,25532,25532,255-
12.06.201532,41032,41032,41032,410-
11.06.201532,92032,92032,79032,790500
10.06.201532,40032,40032,40032,400-
09.06.201532,23032,23032,23032,230-
08.06.201532,39032,39032,39032,390-
05.06.201532,27032,27032,27032,270-
04.06.201532,32532,32532,32532,325-
03.06.201532,39532,39532,39532,395-
02.06.201532,09032,09032,09032,090-
01.06.201531,74531,74531,74531,745-
29.05.201532,36032,36032,36032,360-
28.05.201532,51032,51032,51032,510-
27.05.201532,42532,42532,42532,425-
26.05.201532,42532,42532,42532,425-
25.05.201532,50032,50032,50032,500-
22.05.201532,89532,89532,89532,895-
21.05.201532,82033,03532,68033,035451
20.05.201532,94532,94532,94532,945-
19.05.201532,66532,66532,66532,665-
18.05.201532,70032,70032,70032,700-
15.05.201532,70532,70532,70532,705-
14.05.201532,38532,38532,38532,385-
13.05.201532,85032,85032,85032,850-
12.05.201533,41033,41033,11033,110200
11.05.201533,40033,40033,40033,400-
08.05.201532,38532,38532,38532,385-
07.05.201532,31532,31532,31532,315-
06.05.201531,71031,71031,71031,710-
05.05.201531,31031,31031,31031,310-
04.05.201531,18531,18531,18531,185-
30.04.201531,70531,70531,70531,705-
29.04.201532,11032,11032,11032,110-
28.04.201531,79531,79531,79531,795-
27.04.201531,24531,24531,24531,245-
24.04.201531,36031,36031,36031,360-
23.04.201531,11531,11531,11531,115-
22.04.201531,18531,18531,18531,185-
21.04.201530,87530,87530,87530,875-
20.04.201530,44030,44030,44030,440-
17.04.201531,57531,57531,57531,575-
16.04.201532,19032,19032,19032,190-
15.04.201531,30031,30031,30031,300-
14.04.201530,40030,40030,40030,400-
13.04.201530,50530,50530,50530,505-
10.04.201530,60030,60030,60030,600-
09.04.201530,67030,67030,67030,670-
08.04.201530,59530,59530,59530,595-
07.04.201530,54530,54530,54530,545-
02.04.201530,62030,62030,62030,620-
01.04.201530,45030,45030,45030,450-
31.03.201530,56030,56030,56030,560-
30.03.201530,59030,59030,59030,590-
27.03.201530,54030,54030,54030,540-
26.03.201530,33030,33030,33030,330-
25.03.201530,48030,48030,48030,480-
24.03.201530,50030,50030,50030,500-
23.03.201530,30030,30030,30030,300200
20.03.201530,67030,67030,58530,585200
19.03.201530,65030,65030,65030,650-
18.03.201530,60030,66030,60030,6602.100
17.03.201530,54030,54030,54030,540-
16.03.201530,55530,66030,55530,660250
13.03.201530,65030,65030,65030,650-
12.03.201530,77030,77030,77030,770-
11.03.201530,64030,64030,64030,640-
10.03.201530,72530,81530,70030,8153.290
09.03.201530,08030,22030,05530,220172
06.03.201530,17030,17030,15030,1501.920
05.03.201530,07030,07030,07030,070240
04.03.201530,14030,20030,14030,1503.365
03.03.201529,53029,53029,53029,530-
02.03.201529,42029,42029,42029,420-
27.02.201529,33529,51029,33529,510600
26.02.201529,30529,30529,25029,250795
25.02.201529,17029,17029,17029,170-
24.02.201529,10029,17029,10029,170100
23.02.201529,16029,19529,16029,195700
20.02.201529,20029,20029,20029,200-
19.02.201529,27529,27529,27529,275-
18.02.201529,00029,28529,00029,2851.040
17.02.201529,05029,45029,05029,1802.295
16.02.201529,06029,22029,06029,220190
13.02.201529,27529,27529,20529,20591
12.02.201529,20029,20029,20029,200-
11.02.201529,37529,37529,31029,310100
10.02.201529,25029,25029,25029,250-
09.02.201529,31029,31029,19529,19525
06.02.201529,61529,61529,54029,540127
05.02.201529,26029,50029,26029,500160
04.02.201529,15529,15529,15529,155-
03.02.201529,25029,43029,25029,4306
02.02.201529,00029,37029,00029,37050
30.01.201529,45029,45029,45029,450-
29.01.201528,13028,87028,13028,745520
28.01.201528,26528,26528,26528,265-
27.01.201528,45528,45528,45528,455500
26.01.201528,61028,61028,61028,610-
23.01.201528,75028,86028,75028,8604.275
22.01.201527,65028,76027,65028,7557.630
21.01.201525,25025,25025,25025,250-
20.01.201525,74025,74025,37525,37525
19.01.201524,85024,85024,85024,850-
16.01.201524,82024,82024,82024,820-
15.01.201524,30524,97024,30524,970100
14.01.201523,60023,60023,60023,600-
13.01.201523,81523,81523,81523,815-
12.01.201523,29523,29523,29523,295-
09.01.201523,44023,44023,44023,440-
08.01.201523,70023,70023,70023,700-
07.01.201523,55023,55023,55023,550-
06.01.201523,27523,27523,27523,275-
05.01.201523,46023,46023,46023,460-
02.01.201523,59523,59523,59523,595-
30.12.201423,45523,51023,45523,510-
29.12.201423,47523,49023,47523,4901.200
23.12.201423,01023,01023,01023,010-
22.12.201422,76522,76522,76522,765-
19.12.201422,27022,27022,27022,270-
18.12.201422,23022,23022,23022,230-
17.12.201421,03521,62521,03521,625500
16.12.201420,51520,51520,51520,515-
15.12.201420,91520,91520,91520,915-
12.12.201421,20021,20021,20021,200-
11.12.201421,00021,00021,00021,000-
10.12.201421,64021,64021,64021,640-
09.12.201421,80021,80021,80021,800-
08.12.201421,79021,79021,79021,790-
05.12.201421,60521,60521,60521,605-
04.12.201421,91521,91521,91521,915-
03.12.201421,43021,43021,43021,430-
02.12.201421,43521,43521,43521,43595
01.12.201421,07021,07021,07021,070-
28.11.201421,28521,28521,25021,2501.200
27.11.201421,83521,83521,29021,2901.500
26.11.201422,10022,10022,10022,100-
25.11.201422,30022,30022,30022,300-
24.11.201422,05022,08021,98521,985950
21.11.201420,65020,65020,65020,650-
20.11.201420,54020,54020,54020,540-
19.11.201420,49520,52020,49520,520100
18.11.201419,75019,75019,75019,750-
17.11.201419,55019,75519,45019,755115

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.