Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.10.20195,3505,3505,3505,350-
16.10.20195,4005,4005,4005,400-
15.10.20195,4505,4505,4505,450-
14.10.20195,4505,4505,4505,450-
11.10.20195,5005,5005,5005,500-
10.10.20195,4005,4005,4005,400-
09.10.20195,5005,5005,5005,500-
08.10.20195,5005,5005,5005,500-
07.10.20195,5005,5005,5005,500-
04.10.20195,4505,4505,4505,450-
02.10.20195,5005,5005,5005,500-
01.10.20195,6005,6005,6005,600-
30.09.20195,5505,5505,5505,550-
27.09.20195,5595,5595,5595,559-
26.09.20195,4875,4875,4875,487-
25.09.20195,4915,4915,4915,491-
24.09.20195,4965,4965,4965,496-
23.09.20195,3925,3925,3925,392-
20.09.20195,4985,4985,4985,498-
19.09.20195,5085,5085,5085,508-
18.09.20195,5115,5115,5115,511-
17.09.20195,5345,5345,5345,534-
16.09.20195,5415,5415,5415,541-
13.09.20195,5555,5555,5555,555-
12.09.20195,5445,5445,5445,544-
11.09.20195,5115,5115,5115,511-
10.09.20195,5005,5005,5005,500-
09.09.20195,5285,5285,5285,528-
06.09.20195,4865,4865,4865,486-
05.09.20195,4875,4875,4875,487-
04.09.20195,4095,4095,4095,409-
03.09.20195,3505,3505,3505,350-
02.09.20195,3175,3175,3175,317-
30.08.20195,2805,2805,2805,280-
29.08.20195,2345,2345,2345,234-
28.08.20195,2385,2385,2385,238-
27.08.20195,2115,2115,2115,211-
26.08.20195,3145,3145,3145,314-
23.08.20195,3125,3125,3125,312-
22.08.20195,2955,2955,2955,295-
21.08.20195,3325,3325,3325,332-
20.08.20195,3025,3025,3025,302-
19.08.20195,2475,2475,2475,247-
16.08.20195,2085,2085,2085,208-
15.08.20195,2085,2085,2085,208-
14.08.20195,3055,3055,3055,305-
13.08.20195,2145,2145,2145,214-
12.08.20195,1535,1535,1535,153-
09.08.20195,1765,1765,1765,176-
08.08.20195,1755,1755,1755,175-
07.08.20195,0895,0895,0895,089-
06.08.20195,0375,0375,0375,037-
05.08.20195,0865,0865,0865,086-
02.08.20195,1375,1375,1375,137-
01.08.20195,0465,0465,0465,046-
31.07.20195,1465,1465,1465,146-
30.07.20195,1225,1225,1225,122-
29.07.20195,1385,1385,1385,138-
26.07.20195,1885,1885,1885,188-
25.07.20195,2195,2195,2195,219-
24.07.20195,1995,1995,1995,199-
23.07.20195,1585,1585,1585,158-
22.07.20195,1175,1175,1175,117-
19.07.20195,1165,1165,1165,116-
18.07.20195,1195,1195,1195,119-
17.07.20195,2005,2005,2005,200-
16.07.20195,2005,2005,2005,200-
15.07.20195,1505,1505,1505,150-
12.07.20195,2505,2505,2505,250-
11.07.20195,2005,2005,2005,200-
10.07.20195,1505,1505,1505,150-
09.07.20195,1005,1005,1005,100-
08.07.20195,1005,1005,1005,100-
05.07.20195,1325,1325,1325,132-
04.07.20195,1405,1405,1405,140-
03.07.20195,1015,1015,1015,101-
02.07.20195,0615,0615,0615,061-
01.07.20195,0725,0725,0725,072-
28.06.20195,0785,0785,0785,078-
27.06.20195,0885,0885,0885,088-
26.06.20195,0725,0725,0725,072-
25.06.20195,0405,0405,0405,040-
24.06.20195,0615,0615,0615,061-
21.06.20195,0635,0635,0635,063-
20.06.20195,0815,0815,0815,081-
19.06.20194,99054,99054,99054,9905-
18.06.20194,8654,8654,8654,865-
17.06.20194,8864,8864,8864,886-
14.06.20194,82554,82554,82554,8255-
13.06.20194,7944,7944,7944,794-
12.06.20194,76654,76654,76654,7665-
11.06.20194,8194,8194,8194,819-
06.06.20194,80254,80254,80254,8025-
05.06.20194,74354,74354,74354,7435-
04.06.20194,69454,69454,69454,6945-
03.06.20194,7624,7624,7624,762-
31.05.20194,7474,7474,7474,747-
30.05.20194,78454,78454,78454,7845-
29.05.20194,7604,7604,7604,760-
28.05.20194,80354,80354,80354,8035-
27.05.20194,8884,8884,8884,888-
24.05.20194,84854,84854,84854,8485-
23.05.20194,78354,78354,78354,7835-
22.05.20194,84054,84054,84054,8405-
21.05.20194,80354,80354,80354,8035-
20.05.20194,75554,75554,75554,7555-
17.05.20194,7504,7504,7504,750-
16.05.20194,7554,7554,7554,755-
15.05.20194,7374,7374,7374,737-
14.05.20194,73654,73654,73654,7365-
13.05.20194,73654,73654,73654,7365-
10.05.20194,75154,75154,75154,7515-
09.05.20194,74354,74354,74354,7435-
08.05.20194,77754,77754,77754,7775-
07.05.20194,7164,7164,7164,716-
06.05.20194,68454,68454,68454,6845-
03.05.20194,81354,81354,81354,8135-
02.05.20194,7934,7934,7934,793-
30.04.20194,7804,7804,7804,780-
29.04.20194,8104,8104,8104,810-
26.04.20194,8044,8044,8044,804-
25.04.20194,7164,7164,7164,716-
24.04.20194,78954,78954,78954,7895-
23.04.20194,70554,70554,70554,7055-
18.04.20194,7264,7264,7264,726-
17.04.20194,70954,70954,70954,7095-
16.04.20194,69254,69254,69254,6925-
15.04.20194,73954,73954,73954,7395-
12.04.20194,76054,76054,76054,7605-
11.04.20194,7574,7574,7574,757-
10.04.20194,77354,77354,77354,7735-
09.04.20194,7984,7984,7984,798-
08.04.20194,7804,7804,7804,780-
05.04.20194,8204,8204,8204,820-
04.04.20194,8104,8104,8104,810-
03.04.20194,8104,8104,8104,810-
02.04.20194,7704,7704,7704,770-
01.04.20194,7504,7504,7504,750-
29.03.20194,7404,7404,7404,740-
28.03.20194,7604,7604,7604,760-
27.03.20194,7304,7304,7304,730-
26.03.20194,6604,6604,6604,660-
25.03.20194,6804,6804,6804,680-
22.03.20194,7204,7204,7204,720-
21.03.20194,7104,7104,7104,710-
20.03.20194,7104,7104,7104,710-
19.03.20194,6804,6804,6804,680-
18.03.20194,7004,7004,7004,700-
15.03.20194,7904,7904,7904,790-
14.03.20194,6804,6804,6804,680-
13.03.20194,6504,6504,6504,650-
12.03.20194,7704,7704,7704,770-
11.03.20194,8904,8904,8904,890-
08.03.20195,0505,0505,0505,050-
07.03.20195,0905,0905,0905,090-
06.03.20195,1405,1405,1405,140-
05.03.20195,1605,1605,1605,160-
04.03.20195,1105,1105,1105,110-
01.03.20195,0505,0505,0505,050-
28.02.20195,0305,0305,0305,030-
27.02.20195,0705,0705,0705,070-
26.02.20195,0305,0305,0305,030-
22.02.20195,0505,0505,0505,050-
21.02.20195,0405,0405,0405,040-
20.02.20195,0405,0405,0405,040-
19.02.20195,0405,0405,0405,040-
18.02.20195,0105,0105,0105,010-
15.02.20194,9804,9804,9804,980-
14.02.20194,9304,9304,9304,930-
13.02.20194,9004,9004,9004,900-
12.02.20194,8504,8504,8504,850-
11.02.20194,8604,8604,8604,860-
08.02.20194,8704,8704,8704,870-
07.02.20194,8904,8904,8904,890-
06.02.20194,8004,8004,8004,800-
05.02.20194,7804,7804,7804,780-
04.02.20194,8104,8104,8104,810-
01.02.20194,8204,8204,8204,820-
31.01.20194,8904,8904,8904,890-
30.01.20194,8504,8504,8504,850-
29.01.20194,8404,8404,8404,840-
28.01.20194,8604,8604,8604,860-
25.01.20194,8604,8604,8604,860-
24.01.20194,7604,7604,7604,760-
23.01.20194,7504,7504,7504,750-
22.01.20194,7504,7504,7504,750-
21.01.20194,7604,7604,7604,760-
18.01.20194,7404,7404,7404,740-
17.01.20194,7404,7404,7404,740-
16.01.20194,7204,7204,7204,720-
15.01.20194,6504,6504,6504,650-
14.01.20194,6204,6204,6204,620-
11.01.20194,6204,6204,6204,620-
10.01.20194,6404,6404,6404,640-
09.01.20194,6404,6404,6404,640-
08.01.20194,6104,6104,6104,610-
07.01.20194,6004,6004,6004,600-
04.01.20194,5504,5504,5504,550-
03.01.20194,5404,5404,5404,540-
02.01.20194,5304,5304,5304,530-
28.12.20184,5004,5004,5004,500-
27.12.20184,5104,5104,5104,510-
21.12.20184,4904,4904,4904,490-
20.12.20184,4704,4704,4704,470-
19.12.20184,5304,5304,5304,530-
18.12.20184,5104,5104,5104,510-
17.12.20184,5704,5704,5704,570-
14.12.20184,5404,5404,5404,540-
13.12.20184,5704,5704,5704,570-
12.12.20184,5304,5304,5304,530-
11.12.20184,4304,4304,4304,430-
10.12.20184,4304,4304,4304,430-
07.12.20184,5204,5204,5204,520-
06.12.20184,5504,5504,5504,550-
05.12.20184,6204,6204,6204,620-
04.12.20184,6404,6404,6404,640-
03.12.20184,6804,6804,6804,680-
30.11.20184,6104,6104,6104,610-
29.11.20184,6004,6004,6004,600-
28.11.20184,5704,5704,5704,570-
27.11.20184,5804,5804,5804,580-
26.11.20184,5404,5404,5404,540-
23.11.20184,5104,5104,5104,510-
22.11.20184,4804,4804,4804,480-
21.11.20184,5104,5104,5104,510-
20.11.20184,4904,4904,4904,490-
19.11.20184,5504,5504,5504,550-
16.11.20184,5804,5804,5804,580-
15.11.20184,5704,5704,5704,570-
14.11.20184,5404,5404,5404,540-
13.11.20184,5604,5604,5604,560-
12.11.20184,5504,5504,5504,550-
09.11.20184,5504,5504,5504,550-
08.11.20184,5604,5604,5604,560-
07.11.20184,5004,5004,5004,500-
06.11.20184,4404,4404,4404,440-
05.11.20184,4404,4404,4404,440-
02.11.20184,4804,4804,4804,480-
01.11.20184,3404,3404,3404,340-
31.10.20184,2804,2804,2804,280-
30.10.20184,2204,2204,2204,220-
26.10.20184,3104,3104,3104,310-
25.10.20184,3404,3404,3404,340-
24.10.20184,4204,4204,4204,420-
23.10.20184,4004,4004,4004,400-
22.10.20184,4004,4004,4004,400-
19.10.20184,3304,3304,3304,330-
18.10.20184,3204,3204,3204,320-
17.10.20184,3004,3004,3004,300-
16.10.20184,2404,2404,2404,240-
15.10.20184,2604,2604,2604,260-
12.10.20184,2804,2804,2804,280-
11.10.20184,2604,2604,2604,260-
10.10.20184,3804,3804,3804,380-
09.10.20184,4104,4104,4104,410-
08.10.20184,5104,5104,5104,510-
05.10.20184,5304,5304,5304,530-
04.10.20184,5604,5604,5604,560-
02.10.20184,5804,5804,5804,580-
01.10.20184,5604,5604,5604,560-
28.09.20184,5704,5704,5704,570-
27.09.20184,5404,5404,5404,540-
26.09.20184,5304,5304,5304,530-
25.09.20184,5804,5804,5804,580-
24.09.20184,5904,5904,5904,590-
21.09.20184,5904,5904,5904,590-
20.09.20184,5304,5304,5304,530-
19.09.20184,5004,5004,5004,500-
18.09.20184,4604,4604,4604,460-
17.09.20184,5104,5104,5104,510-
14.09.20184,5204,5204,5204,520-
13.09.20184,4904,4904,4904,490-
12.09.20184,5004,5004,5004,500-
11.09.20184,4904,4904,4904,490-
10.09.20184,5204,5204,5204,520-
07.09.20184,5304,5304,5304,530-
06.09.20184,5304,5304,5304,530-
05.09.20184,5704,5704,5704,570-
04.09.20184,6104,6104,6104,610-
03.09.20184,6004,6004,6004,600-
31.08.20184,6004,6004,6004,600-
30.08.20184,6004,6004,6004,600-
29.08.20184,6004,6004,6004,600-
28.08.20184,6004,6004,6004,600-
27.08.20184,6004,6004,6004,600-
24.08.20184,6004,6004,6004,600-
23.08.20184,6004,6004,6004,600-
22.08.20184,6004,6004,6004,600-
21.08.20184,6004,6004,6004,600-
20.08.20184,6604,6604,6604,660-
17.08.20184,6704,6704,6704,670-
16.08.20184,6604,6604,6604,660-
15.08.20184,7004,7004,7004,700-
14.08.20184,6604,6604,6604,660-
13.08.20184,6704,6704,6704,670-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.