Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201792,8592,8591,3891,3820
20.11.201792,2592,2592,2592,25-
17.11.201792,2492,2492,2492,24-
16.11.201789,5589,5589,5589,55-
15.11.201789,0089,0089,0089,00-
14.11.201790,2790,2790,2790,27-
13.11.201790,8190,8190,8190,81-
10.11.201789,5390,5889,5390,5830
09.11.201789,8089,8089,8089,80-
08.11.201786,0088,2686,0088,26102
07.11.201785,2285,2285,2285,22-
06.11.201785,4085,4685,4085,4670
03.11.201786,9186,9185,3985,3940
02.11.201786,7286,7286,7286,72-
01.11.201787,9087,9087,9087,9050
31.10.201787,5087,5087,5087,50-
30.10.201786,6786,6786,6786,67-
27.10.201787,0587,0587,0587,05-
26.10.201785,8085,8085,8085,80-
25.10.201786,0586,0586,0586,05-
24.10.201785,3785,3785,3785,37-
23.10.201784,7284,7284,7284,72-
20.10.201783,9084,5283,9084,52100
19.10.201783,7183,7183,7183,71-
18.10.201782,3082,7682,3082,76100
17.10.201784,6084,6084,6084,60-
16.10.201785,4785,4785,1185,11100
13.10.201785,5485,5485,5485,54-
12.10.201785,9085,9085,9085,90-
11.10.201785,4185,9885,4185,9886
10.10.201784,5884,5884,5884,58-
09.10.201785,8785,8785,8785,8720
06.10.201785,9085,9085,9085,90-
05.10.201785,0685,8385,0685,83115
04.10.201785,6385,6385,6385,63-
03.10.201785,7085,7085,7085,702
02.10.201786,9086,9086,2386,23100
29.09.201786,5586,5586,5586,55-
28.09.201785,7385,7385,7385,73-
27.09.201784,7384,7384,7384,73-
26.09.201783,4083,9783,4083,9747
25.09.201785,2585,2584,7184,71600
22.09.201785,1585,3485,1585,3420
21.09.201783,9585,6283,9585,62120
20.09.201782,8982,8982,8982,89-
19.09.201782,3382,3382,3382,33-
18.09.201782,6082,6082,6082,60-
15.09.201782,1282,1282,1282,12-
14.09.201782,2482,4082,2482,34200
13.09.201782,4082,4082,4082,40-
12.09.201783,8083,8083,8083,80-
11.09.201782,9082,9082,9082,9025
08.09.201781,5381,5381,5381,53-
07.09.201782,3082,3082,3082,30-
06.09.201780,8180,8180,8180,81-
05.09.201781,3481,3481,3481,34-
04.09.201780,5080,5080,5080,50-
01.09.201780,9780,9780,9780,97-
31.08.201780,3280,8580,3280,85125
30.08.201778,5078,5078,5078,50-
29.08.201778,8978,8978,8978,89-
28.08.201779,3279,3278,7478,74100
25.08.201780,1280,1280,1280,12-
24.08.201780,1880,4280,1880,42111
23.08.201781,1081,1080,4480,44125
22.08.201779,5780,7079,5780,7065
21.08.201779,5579,5579,5579,55-
18.08.201780,0980,0980,0980,09-
17.08.201781,4581,4581,4581,45-
16.08.201780,6080,6080,6080,60-
15.08.201780,6380,6380,5080,50100
14.08.201780,4080,4080,4080,40-
11.08.201778,3078,3078,3078,30-
10.08.201780,4180,4179,4479,45226
09.08.201781,1081,1080,5580,55162
08.08.201782,4182,4182,4182,41-
07.08.201783,4383,4383,4383,43-
04.08.201781,9282,0581,9282,0546
03.08.201782,4082,4082,4082,40-
02.08.201785,0785,0785,0785,07-
01.08.201781,9985,5481,9985,5432
31.07.201783,9183,9183,4483,45400
28.07.201784,2284,2284,2284,22-
27.07.201785,2285,2285,2285,22-
26.07.201785,8285,8285,7485,7417
25.07.201784,6084,6084,6084,60-
24.07.201784,4484,4484,1684,1695
21.07.201785,9885,9885,9885,98-
20.07.201786,0086,0086,0086,00-
19.07.201785,3585,3585,3585,35-
18.07.201786,2986,2986,2986,29-
17.07.201786,4486,4486,4486,44-
14.07.201786,6386,6386,6386,63-
13.07.201787,7287,7287,7287,72-
12.07.201787,3987,3987,3987,39-
11.07.201787,6287,6287,6287,62-
10.07.201787,8587,8587,5687,56100
07.07.201787,3387,3387,1687,1638
06.07.201787,3987,3987,3987,39-
05.07.201787,0387,0387,0387,03-
04.07.201786,2886,2886,2886,28-
03.07.201785,2985,2985,2985,29-
30.06.201785,2185,2184,8584,8515
29.06.201786,3086,3086,3086,30-
28.06.201785,1185,1185,1185,11-
27.06.201785,6685,6685,6685,66-
26.06.201785,8686,2085,8686,2045
23.06.201785,7885,7885,7885,78-
22.06.201786,3786,3786,3786,37-
21.06.201787,2187,2187,2187,21-
20.06.201787,0587,0587,0587,05-
19.06.201786,5886,5886,5886,5810
16.06.201786,0386,0386,0386,03-
15.06.201786,5186,5186,5186,51-
14.06.201786,8186,8486,8186,84155
13.06.201785,7086,8385,7086,83350
12.06.201785,6185,6185,1585,1580
09.06.201783,2083,2083,2083,20-
08.06.201781,4781,7481,4781,7470
07.06.201782,0082,0082,0082,00-
06.06.201783,8283,8282,7882,7860
05.06.201783,5883,5883,5883,58-
02.06.201783,4483,7483,4483,7440
01.06.201782,7182,7182,7182,71-
31.05.201782,8082,8082,8082,80-
30.05.201782,3282,6482,3282,646
29.05.201782,5382,5382,5382,53-
26.05.201782,6082,6082,2382,2310
25.05.201783,4383,4383,4383,43-
24.05.201783,4883,4883,4883,48-
23.05.201783,7583,7583,7583,75-
22.05.201783,3184,0483,3184,04120
19.05.201782,0582,0582,0582,05-
18.05.201783,0283,0283,0283,02-
17.05.201785,2185,2185,2185,21-
16.05.201785,5185,5185,5185,51-
15.05.201785,9385,9385,5985,597
12.05.201786,7286,7286,7286,72-
11.05.201787,0087,0087,0087,00-
10.05.201787,8087,8087,8087,80-
09.05.201788,8388,8388,8388,83-
08.05.201789,7189,7189,7189,71-
05.05.201788,2089,0088,2089,0070
04.05.201787,0188,4387,0188,43200
03.05.201786,7786,7786,0586,05100
02.05.201785,1885,5685,1885,56100
28.04.201786,9286,9286,9286,92-
27.04.201787,2387,2387,0887,0820
26.04.201787,3487,3487,3487,34-
25.04.201787,9487,9487,9487,94-
24.04.201786,0086,0086,0086,00-
21.04.201784,8984,8984,8984,89-
20.04.201784,5584,5584,5584,55-
19.04.201784,6884,6884,6884,68-
18.04.201786,7086,7085,5085,50100
13.04.201786,5086,5086,5086,50-
12.04.201787,6487,6487,6487,64-
11.04.201787,6587,6587,6587,65-
10.04.201787,8887,8887,8887,88-
07.04.201786,9086,9086,9086,90-
06.04.201787,1587,2587,1587,2518
05.04.201787,4687,4687,4687,46-
04.04.201787,7287,7287,7287,72-
03.04.201787,9288,7087,9288,70100
31.03.201787,9087,9087,9087,90-
30.03.201787,5387,5387,5387,53-
29.03.201786,8086,8086,8086,80-
28.03.201786,3086,7086,3086,70150
27.03.201787,1087,1085,9285,92100
24.03.201787,8688,2087,6287,62214
23.03.201786,9386,9386,9386,93-
22.03.201787,1087,1087,1087,10-
21.03.201789,3489,3488,9988,9939
20.03.201788,6089,4888,6089,4883
17.03.201788,8089,4088,8089,40100
16.03.201790,7090,7089,0589,0556
15.03.201789,6689,6689,6689,66-
14.03.201789,0389,0389,0389,03-
13.03.201788,5388,5388,5388,53-
10.03.201789,3489,3489,3489,34-
09.03.201788,9488,9488,9488,94-
08.03.201789,3689,3689,3689,36-
07.03.201789,8689,8689,8689,86-
06.03.201790,0990,0990,0990,09100
03.03.201790,0690,5190,0690,51100
02.03.201791,2191,2190,9490,9417
01.03.201788,1390,8888,1390,8875
28.02.201787,0587,0587,0587,05-
27.02.201785,7685,7685,7685,76-
24.02.201785,9885,9884,4985,68330
23.02.201788,3188,3187,8187,81130
22.02.201787,7488,7887,7488,7855
21.02.201785,4985,4985,4985,49-
20.02.201785,6985,8585,6985,8550
17.02.201785,5785,5785,5785,57-
16.02.201786,6086,6085,5685,56120
15.02.201786,5086,5086,5086,50-
14.02.201787,8587,8586,6086,60155
13.02.201789,4489,7089,4489,70103
10.02.201790,4590,4589,5589,55110
09.02.201787,2887,2887,0187,02141
08.02.201787,9787,9787,9787,97-
07.02.201789,1689,1689,1689,16-
06.02.201789,8589,8988,8088,80165
03.02.201790,4290,4290,4290,42-
02.02.201790,3690,3690,2890,28137
01.02.201789,6589,6589,6589,65-
31.01.201789,6389,6389,6389,63-
30.01.201791,0091,0089,7089,70102
27.01.201791,0791,0791,0791,0710
26.01.201792,8392,8390,4090,40180
25.01.201789,8890,3589,8890,3560
24.01.201786,8186,8186,8186,81-
23.01.201786,4186,4186,4186,41-
20.01.201785,3085,3085,3085,30-
19.01.201785,2485,2485,2485,24-
18.01.201784,8384,8384,8384,83-
17.01.201785,1785,1785,1785,17-
16.01.201786,7086,7086,7086,70-
13.01.201786,2086,2086,2086,20-
12.01.201786,1886,1886,0686,0660
11.01.201786,0286,2986,0286,18275
10.01.201785,9085,9285,9085,92100
09.01.201786,5186,5186,3886,38210
06.01.201786,2586,2586,2586,25-
05.01.201786,5187,2086,5187,20100
04.01.201788,2888,2888,2888,28-
03.01.201790,1990,2990,1990,29110
02.01.201788,7689,5088,7689,4273
30.12.201688,5688,5688,5688,56-
29.12.201687,4188,0587,4188,0545
28.12.201687,8387,8387,8387,83-
27.12.201687,5987,5987,5987,59-
23.12.201686,7386,7386,7386,7320
22.12.201687,1487,1487,1487,14-
21.12.201686,8386,8386,8386,83-
20.12.201687,4787,4787,4787,47-
19.12.201686,8587,3386,8587,31268
16.12.201687,3787,3786,8186,8120
15.12.201687,9987,9987,9987,9923
14.12.201687,3887,3887,1087,10200
13.12.201687,3287,3287,3287,32-
12.12.201687,7987,7987,7387,7320
09.12.201687,9087,9087,9087,90100
08.12.201687,2988,5087,2988,40208
07.12.201684,5484,5484,5484,54-
06.12.201683,5683,5683,5683,56-
05.12.201684,8684,8684,5984,5925
02.12.201682,9982,9982,9982,99-
01.12.201683,5183,5182,9682,96266
30.11.201684,1784,6284,1784,622
29.11.201684,1584,1584,1584,1588
28.11.201683,3783,3783,3083,30170
25.11.201683,1383,1383,1383,13-
24.11.201684,3784,3784,3784,37-
23.11.201684,8984,8984,8984,89-
22.11.201685,1285,1285,1285,12-
21.11.201683,6083,6083,3983,39169
18.11.201683,9583,9583,9583,95-
17.11.201683,9683,9683,9683,96-
16.11.201687,4087,4084,5984,5915
15.11.201688,0788,0787,6587,92116
14.11.201688,0988,0988,0988,09-
11.11.201689,6089,6087,1087,10180
10.11.201694,0994,0994,0994,09-
09.11.201686,0086,0084,5084,50146
08.11.201686,6286,6286,6286,62-
07.11.201685,9385,9385,9385,93-
04.11.201683,4184,0883,4184,0870
03.11.201684,3284,3284,3284,32-
02.11.201684,6084,6084,6084,60-
01.11.201685,6785,6785,6785,67-
31.10.201686,1086,1086,1086,10-
28.10.201684,4184,4184,4184,41-
27.10.201684,9384,9384,9384,93-
26.10.201685,1385,1384,8084,8019
25.10.201686,5986,5986,5986,59-
24.10.201686,2087,0086,2087,00160
21.10.201685,8885,8885,8885,88-
20.10.201686,2186,2186,2186,21-
19.10.201685,5786,3585,5786,353
18.10.201685,5486,0085,5486,0065
17.10.201684,5084,5084,5084,5085
14.10.201684,2384,2384,2384,23-
13.10.201683,3483,3483,3483,34-
12.10.201684,6384,7284,6384,72100
11.10.201685,1385,1385,1385,13-
10.10.201684,1984,8784,1984,87118
07.10.201684,4584,4584,4584,45-
06.10.201684,2184,2184,2184,21-
05.10.201684,1784,1784,1784,17-
04.10.201684,6784,6984,6784,695
03.10.201684,0084,0084,0084,00-
30.09.201682,5183,9782,5183,97165
29.09.201685,1585,1584,7284,7220
28.09.201683,1584,5083,1584,50138
27.09.201683,0183,0182,4482,44130
26.09.201683,8483,8482,8382,83-
23.09.201684,0984,0984,0984,09-
22.09.201681,9081,9081,9081,90-
21.09.201681,2081,2081,2081,2030
20.09.201680,3080,3080,3080,30-
19.09.201680,6781,3580,6781,19100
16.09.201680,5181,0280,4980,49205
15.09.201679,3480,3279,3480,322
14.09.201678,6178,6178,6178,61-
13.09.201679,2179,2179,2179,21-
12.09.201679,0079,0077,8377,83295
09.09.201682,1782,1781,2081,2020
08.09.201683,0783,0783,0783,07-
07.09.201682,1682,5682,1682,56100
06.09.201682,4082,4082,4082,40-
05.09.201682,6882,6882,6882,68-
02.09.201682,6082,6082,0882,141.351
01.09.201683,2483,2483,2483,24-
31.08.201683,0983,5683,0983,5635
30.08.201682,4383,3182,4383,3161
29.08.201682,2182,3982,2182,39100
26.08.201681,8382,8281,8382,82186
25.08.201681,7581,7581,7581,75-
24.08.201681,3881,5981,3881,59100
23.08.201680,5081,1880,5081,18100
22.08.201680,2481,6280,2481,34135
19.08.201680,2780,3080,2780,30100
18.08.201680,1780,4180,1780,4180
17.08.201680,6280,6280,5280,5240
16.08.201681,0981,3280,9980,99166
15.08.201679,7281,3279,7281,14283
12.08.201678,4780,0378,4780,03250
11.08.201677,8078,6577,8078,65288
10.08.201677,1377,4977,1377,4975
09.08.201675,7475,9375,7275,72150
08.08.201674,9075,9374,9075,93411
05.08.201673,9173,9173,9173,91-
04.08.201673,2873,4573,2873,45-
03.08.201673,2373,2373,2373,23-
02.08.201674,8074,8073,1573,15205
01.08.201676,0076,0075,0175,01250
29.07.201674,2976,1074,2976,1015
28.07.201672,5572,9172,5572,91100
27.07.201672,0572,0572,0572,05100
26.07.201671,3771,9971,3771,99139
25.07.201671,6371,6371,6371,63-
22.07.201671,2671,2671,2671,26-
21.07.201672,4072,4071,2471,24115
20.07.201671,4371,7871,4371,78105
19.07.201671,4671,4671,0771,07105
18.07.201671,4571,4571,4571,45-
15.07.201671,8271,8271,8271,82-
14.07.201671,7372,3071,7372,1169
13.07.201671,5371,7971,5371,6980
12.07.201670,5472,0670,5472,0610
11.07.201668,8069,9468,8069,94100
08.07.201666,2367,8366,2367,67100
07.07.201666,2167,2566,2167,2540
06.07.201665,8065,8065,8065,80-
05.07.201667,3567,3567,3567,35-
04.07.201668,5368,5367,4767,473
01.07.201667,8967,8967,8967,89-
30.06.201668,0068,0067,3667,40347
29.06.201668,0768,0868,0768,08-
28.06.201666,9067,2766,9067,277
27.06.201670,2970,2966,8566,85200
24.06.201671,5771,8971,5771,69638
23.06.201674,6675,8174,6675,55175
22.06.201673,9274,8073,9274,80-
21.06.201673,7173,7173,7173,71-
20.06.201672,3674,3272,3674,32-
17.06.201671,3171,3171,2271,22-
16.06.201670,5470,6470,2470,2410
15.06.201670,8170,8170,8170,81-
14.06.201670,8670,8670,3970,3926
13.06.201671,6971,6971,3671,3617
10.06.201674,7374,7373,1673,1670
09.06.201675,6475,6474,6174,7766
08.06.201676,1676,1676,0076,00-
07.06.201674,4875,8574,4875,85-
06.06.201674,8274,8274,8274,82-
03.06.201675,9875,9875,5975,65150
02.06.201675,9975,9975,9975,99-
01.06.201676,7176,7176,7176,71-
31.05.201676,4876,8276,4876,82-
30.05.201676,9176,9176,4876,48320
27.05.201677,1277,1276,8976,8970
26.05.201676,0676,0676,0676,06-
25.05.201677,6177,6176,5176,51390
24.05.201674,8376,3774,8376,37-
23.05.201674,8174,8174,6274,62-
20.05.201674,5374,6874,5374,6870
19.05.201674,8674,8674,8674,86-
18.05.201674,2075,2674,2075,26110
17.05.201675,1575,1574,7174,71130
16.05.201674,5074,7574,5074,75335
13.05.201675,6575,7075,6575,70-
12.05.201675,3176,0175,3176,0190
11.05.201677,3077,3075,8175,8133
10.05.201677,6277,7977,6277,79-
09.05.201676,9078,1376,9078,13-
06.05.201676,7176,7175,9876,6575
05.05.201677,5077,5077,4677,46-
04.05.201679,3379,5778,9978,99535
03.05.201678,1178,1178,1178,11-
02.05.201678,0878,0877,8377,8375
29.04.201678,1478,1478,1478,14-
28.04.201678,4378,9478,0178,94100
27.04.201678,4079,1178,4079,11175
26.04.201679,1079,1078,6078,60-
25.04.201678,5279,1478,5279,14-
22.04.201678,2778,6578,2778,65130
21.04.201680,2880,2878,5778,57181
20.04.201678,6279,3178,6279,31-
19.04.201678,8679,1778,8679,17100
18.04.201677,0677,9377,0677,93-
15.04.201678,2178,2177,4777,47550
14.04.201677,7678,0977,7678,0970
13.04.201675,5577,3775,5577,3715
12.04.201674,4474,6574,4474,65-
11.04.201674,1674,9974,1674,99134
08.04.201672,0074,4972,0074,4970
07.04.201672,8772,8772,8772,87-
06.04.201672,6472,6472,6472,64-
05.04.201674,0674,0673,0473,04250
04.04.201675,1275,3875,1275,38135
01.04.201674,8074,8073,9474,75472
31.03.201675,7475,7475,3375,3394
30.03.201674,8075,8774,8075,87150
29.03.201674,4974,4974,4974,49140
24.03.201673,2074,4273,2074,42-
23.03.201674,4174,9474,4174,94-
22.03.201672,9273,9172,7273,89310
21.03.201673,5673,7773,5673,77-
18.03.201673,6173,9573,5173,67230
17.03.201672,9073,6671,7973,66100
16.03.201672,5872,5871,8171,8175
15.03.201672,4572,4572,4572,45-
14.03.201670,5271,9470,5271,9470
11.03.201668,7670,1168,7670,11226
10.03.201669,2770,6368,0968,13123
09.03.201668,6469,5668,6469,37100
08.03.201669,4769,4769,2969,4420
07.03.201670,1470,3069,4369,4330
04.03.201670,0070,5070,0070,48100
03.03.201668,9069,6868,9069,68-
02.03.201669,5969,5969,5969,59-
01.03.201667,0869,1767,0869,17130
29.02.201666,2567,6666,2567,66150
26.02.201666,3766,3766,1366,17600
25.02.201664,8966,5264,8966,52-
24.02.201665,9465,9463,8564,55250
23.02.201666,7366,7966,7366,7932
22.02.201666,1367,1366,1367,13-
19.02.201666,6166,6166,3566,35-
18.02.201666,9566,9566,1966,92140
17.02.201664,7065,3764,7065,37-
16.02.201668,2268,2265,2365,23-
15.02.201664,6066,1864,6066,02120
12.02.201660,5661,8060,5661,80105
11.02.201661,6661,6661,6661,66-
10.02.201659,9962,0759,9962,07125
09.02.201660,5060,5059,1960,47169
08.02.201665,1065,1061,7861,78150
05.02.201665,0565,5065,0565,3795
04.02.201665,7365,7364,5865,7330
03.02.201665,9065,9064,8764,87390
02.02.201666,9066,9066,9066,90-
01.02.201667,4167,4167,4167,41-
29.01.201666,8567,6566,8567,65-
28.01.201666,9666,9666,6366,63240
27.01.201666,3566,3566,1866,18110
26.01.201665,1965,1964,6764,67-
25.01.201667,3867,3867,3867,38110
22.01.201665,4367,1365,4367,13100
21.01.201663,0064,3563,0064,23115
20.01.201664,3864,3863,7963,87280
19.01.201664,5065,6464,5065,07215
18.01.201664,3064,3063,8064,00100
15.01.201667,0167,0165,7565,75300
14.01.201668,3068,3066,7567,37-
13.01.201670,5070,5069,5669,56125
12.01.201669,1270,5669,1269,95135
11.01.201668,6769,9068,6769,03380
08.01.201671,2271,2270,6670,6620
07.01.201670,6670,9970,1470,99240
06.01.201673,3073,3073,3073,30-
05.01.201674,4374,9474,4374,94100
04.01.201674,0074,0073,4673,46130
30.12.201576,4976,4975,9275,92-
29.12.201574,8875,7574,8875,7550
28.12.201575,7575,7575,0675,06100
23.12.201573,9274,2873,9274,28-
22.12.201573,0673,5173,0673,5114
21.12.201572,0073,0772,0073,07160
18.12.201571,9972,8971,9972,8970
17.12.201572,5772,5772,5772,57-
16.12.201572,1272,1272,1272,12-
15.12.201570,6272,3470,6272,34-
14.12.201570,5571,0170,5470,54250
11.12.201572,6872,6870,2470,62264
10.12.201572,2172,7272,2172,72289
09.12.201572,1473,1472,1473,1470
08.12.201573,4973,4972,0372,03361
07.12.201572,6673,7672,4173,42560
04.12.201571,0072,1871,0071,78235
03.12.201573,9175,0672,4572,45100
02.12.201575,4975,4974,7874,78143
01.12.201575,4075,6275,4075,6270
30.11.201574,6175,4574,6175,45149
27.11.201574,8674,8674,7074,70-
26.11.201574,3374,9874,3374,9875
25.11.201572,8474,6472,8474,64-
24.11.201574,6574,6572,9272,92100
23.11.201574,4174,4174,4174,41-
20.11.201573,8774,7773,8774,7768
19.11.201573,8174,2373,8174,2350
18.11.201572,5572,9872,5572,9840
17.11.201572,2372,4072,2372,40128
16.11.201569,0271,5769,0271,57-
13.11.201570,6670,6670,6670,66-
12.11.201570,9970,9970,9970,99-
11.11.201570,1470,4470,1470,44-
10.11.201570,2370,2369,7669,76100
09.11.201571,7571,7569,9769,97413
06.11.201570,3071,3470,3071,34100
05.11.201568,4070,1768,4070,17372
04.11.201568,4868,7268,3268,32-
03.11.201568,2668,2668,2668,2649
02.11.201567,1668,3367,1668,33100
30.10.201568,2068,2068,2068,20-
29.10.201568,2768,2767,9767,97-
28.10.201567,2268,1166,7168,11260
27.10.201568,0468,0467,1367,1320
26.10.201568,4068,4067,8767,87290
23.10.201565,8567,0765,8567,07200
22.10.201564,5064,5064,5064,50-
21.10.201562,9164,8562,9164,85135
20.10.201563,5163,5162,9762,97100
19.10.201563,3963,3963,3963,39-
16.10.201564,3564,4064,3464,4040
15.10.201563,0564,0863,0564,08146
14.10.201563,6863,6863,1563,15100
13.10.201564,3564,3563,4663,46110
12.10.201566,1466,1466,1466,14-
09.10.201565,5066,6765,5066,361.030
08.10.201564,6565,2964,6565,29-
07.10.201564,4765,0564,4765,05-
06.10.201564,3564,3563,9063,90285
05.10.201562,2364,4362,2364,43-
02.10.201561,9061,9061,4161,46100
01.10.201562,9063,6462,2962,29250
30.09.201561,0061,7661,0061,62100
29.09.201560,2660,3559,5760,3580
28.09.201562,0562,0561,3461,3413
25.09.201561,0262,8361,0262,83150
24.09.201562,7062,7060,4960,49150
23.09.201562,3162,9662,3162,96-
22.09.201565,0365,0365,0365,03-
21.09.201564,7464,7464,7464,74-
18.09.201566,6066,6065,0765,07310
17.09.201567,2167,2166,7567,06150
16.09.201567,0567,0567,0567,05-
15.09.201565,8266,8865,8266,88100
14.09.201566,3166,3165,9265,92-
11.09.201566,0066,0066,0066,00151
10.09.201564,9064,9064,9064,90-
09.09.201567,3067,7665,9865,98155
08.09.201564,6665,7564,6665,75150
07.09.201564,4164,4164,4164,41155
04.09.201565,5565,5564,7364,73-
03.09.201565,5866,3665,5866,36-
02.09.201565,2566,0165,2565,54100
01.09.201566,3066,3065,5765,57-
31.08.201566,9067,2266,8666,8690
28.08.201568,1068,1068,1068,10-
27.08.201567,2867,2867,2867,28-
26.08.201565,2066,5665,2066,56350
25.08.201565,0066,3565,0066,35-
24.08.201564,7365,6064,3465,60130
21.08.201567,1167,8767,1167,87-
20.08.201570,1070,1069,1869,18175
19.08.201570,1570,8470,1570,84-
18.08.201570,6870,7170,6870,71-
17.08.201570,4170,4170,4170,41-
14.08.201570,4370,4370,4370,43-
13.08.201570,2670,2670,2670,26-
12.08.201571,2071,2071,2071,20-
11.08.201572,9572,9572,9572,9520
10.08.201572,2972,2972,1272,1295
07.08.201572,0072,2872,0072,2875
06.08.201570,9471,6570,9471,65238
05.08.201570,6671,5270,6671,5290
04.08.201569,3869,3869,3869,38-
03.08.201569,8070,4369,8070,43240
31.07.201567,2267,3267,1467,32250
30.07.201566,9167,4766,9167,47150
29.07.201571,3071,3065,0667,001.776
28.07.201569,6569,6569,6569,65-
27.07.201571,0271,0271,0271,02-
24.07.201572,2972,2971,6171,62200
23.07.201572,9472,9472,9172,9134
22.07.201573,3073,3072,4172,4197
21.07.201573,0173,0173,0173,01-
20.07.201572,5272,9972,5272,99-
17.07.201572,7172,9072,7172,90-
16.07.201572,7072,7572,7072,75-
15.07.201572,7772,7772,2472,24103
14.07.201573,3173,3173,0773,07-
13.07.201572,3073,8172,3073,81100
10.07.201571,5072,1271,5072,12282
09.07.201569,1370,2369,1370,09142
08.07.201569,5569,5568,8369,13100
07.07.201571,1071,1069,1769,7930
06.07.201570,0071,0170,0070,32200
03.07.201572,1172,1171,6571,65-
02.07.201572,3272,3972,3272,39-
01.07.201571,4073,1671,2972,40-
30.06.201571,8471,8470,7771,20185
29.06.201569,8072,7869,8072,7895
26.06.201573,8075,0073,8075,0083
25.06.201573,4874,7773,4874,77-
24.06.201574,8674,8674,0174,09-
23.06.201574,1675,1574,1674,80253
22.06.201571,8073,5071,8073,50137
19.06.201571,3671,3671,3671,36-
18.06.201570,3570,3569,5469,5490
17.06.201571,7171,7171,0471,04130
16.06.201570,4770,7469,6770,74100
15.06.201572,0072,0071,1071,1070
12.06.201573,6473,6472,8772,901
11.06.201573,9674,8373,9674,83-
10.06.201571,5072,4771,5072,47380
09.06.201570,5070,5569,8869,95230
08.06.201571,6471,6471,6471,641
05.06.201572,0472,0472,0472,04-
04.06.201574,1074,1072,7272,72-
03.06.201573,1674,1773,1673,84-
02.06.201573,7973,7972,9773,4321
01.06.201574,5274,8374,5274,56-
29.05.201575,8275,8274,4574,4527
28.05.201576,1576,1575,5975,59-
27.05.201574,2076,0274,2076,02-
26.05.201575,5376,3274,3074,30-
25.05.201575,4575,4575,4575,45-
22.05.201576,8076,8075,6975,69-
21.05.201576,2176,2176,0176,01-
20.05.201576,1076,1075,6775,67245
19.05.201574,9876,3574,9876,0568
18.05.201575,0375,0375,0375,03-
15.05.201575,4375,4375,4375,43-
14.05.201573,5075,5773,5075,5750
13.05.201574,0774,9674,0774,77-
12.05.201574,5374,5373,7373,73-
11.05.201574,2675,1074,2674,91-
08.05.201572,9074,1372,9074,13680
07.05.201572,0073,5072,0072,56-
06.05.201571,2571,4170,7670,82132
05.05.201571,1073,1271,1072,0165
04.05.201569,1369,9069,1369,90-
30.04.201569,1269,1268,5568,55-
29.04.201571,9571,9571,0671,06-
28.04.201572,8372,8371,6371,63-
27.04.201572,1772,1771,7372,05-
24.04.201571,3472,1571,3472,15-
23.04.201573,1273,1271,5271,98-
22.04.201573,3373,3372,6572,72-
21.04.201573,1273,9472,8372,83-
20.04.201572,3072,3072,3072,30-
17.04.201574,6874,9073,4973,49-
16.04.201575,9375,9375,0175,01-
15.04.201575,6576,5175,6576,51-
14.04.201575,8875,8875,8875,88-
13.04.201575,8375,8375,8375,83-
10.04.201576,1476,1476,1476,14-
09.04.201575,0076,2675,0076,2620
08.04.201575,5075,5075,5075,50-
07.04.201574,3075,7774,3075,7728
02.04.201573,5473,5473,5473,54-
01.04.201573,3873,6273,3873,6210
31.03.201573,4373,4373,4373,43-
30.03.201572,6772,6772,6772,678
27.03.201572,0272,0272,0272,02-
26.03.201571,9071,9071,5971,59-
25.03.201572,4672,4672,4672,46-
24.03.201572,1772,1771,9272,1640
23.03.201573,0073,0072,5372,73309
20.03.201572,8073,7472,8073,74923
19.03.201572,2572,5872,2572,5870
18.03.201571,9872,1071,9872,109
17.03.201573,2573,2571,4871,48-
16.03.201571,6072,7471,6072,74-
13.03.201571,4072,1871,4071,89450
12.03.201571,8771,8771,8771,87-
11.03.201570,1172,0770,1172,0720
10.03.201569,5070,6969,5070,2815
09.03.201571,4071,4071,4071,40400
06.03.201570,6470,6470,6470,64-
05.03.201569,2770,0469,2770,04-
04.03.201568,4468,4467,8267,82-
03.03.201569,6070,0969,6069,92185
02.03.201570,9370,9370,2970,2930
27.02.201570,4770,4770,4770,47-
26.02.201570,6670,6670,1670,25260
25.02.201571,2571,2571,2571,25-
24.02.201571,1471,1471,0271,0211
23.02.201570,7770,7770,7770,77100
20.02.201570,3570,3670,3570,36100
19.02.201571,0371,0370,5970,5940
18.02.201569,3170,2369,3170,23-
17.02.201569,4769,9669,3069,30100
16.02.201569,6569,7169,6569,71240
13.02.201569,8569,8569,6769,67-
12.02.201567,2669,5967,2669,59125
11.02.201566,9866,9866,9866,98-
10.02.201565,5066,7865,5066,40212
09.02.201565,3065,3065,3065,30-
06.02.201566,5766,5765,9565,955
05.02.201565,5566,5865,5566,58-
04.02.201566,1666,1665,1266,08730
03.02.201566,3066,6466,3066,64-
02.02.201564,9765,8964,9765,89-
30.01.201565,7065,7065,4665,46-
29.01.201564,2264,6364,2264,63-
28.01.201564,6364,6364,6364,63-
27.01.201564,8664,8664,2764,27107
26.01.201561,9065,3061,9065,3088
23.01.201562,1362,9262,1362,9283
22.01.201560,0061,2860,0061,28187
21.01.201560,8060,8060,8060,80-
20.01.201561,1061,3561,1061,3450
19.01.201561,2061,2060,5560,5583
16.01.201561,2061,7560,3060,30640
15.01.201561,1261,9959,7861,75-
14.01.201559,3360,8559,3360,8525
13.01.201559,4460,8759,4460,871.465
12.01.201558,2859,8158,2859,81-
09.01.201559,3659,3659,3659,36-
08.01.201558,2058,2058,2058,20-
07.01.201557,0657,0657,0657,06-
06.01.201556,6656,6656,6656,66-
05.01.201558,1058,1058,1058,10-
02.01.201558,4058,4058,4058,40-
30.12.201458,8558,8858,8558,88-
29.12.201458,8959,0958,8959,0961
23.12.201458,1558,1558,1558,15-
22.12.201458,0258,0258,0258,02-
19.12.201458,2058,2058,2058,20-
18.12.201456,3457,3756,3457,3745
17.12.201455,5555,8855,5555,88-
16.12.201455,2056,1654,9956,16-
15.12.201456,4656,4656,2556,25-
12.12.201457,3057,7357,3057,73-
11.12.201457,3458,1757,3458,17100
10.12.201458,6658,6658,3558,35150
09.12.201459,4559,4558,5058,50300
08.12.201461,3061,3060,4260,42400
05.12.201460,1461,0060,1461,00-
04.12.201460,9960,9959,6160,01-
03.12.201460,6060,7860,6060,78-
02.12.201460,4260,5660,4260,56-
01.12.201460,3260,3260,3260,32-
28.11.201460,4660,4660,4660,46-
27.11.201460,8060,8760,6660,871.000
26.11.201461,0561,0560,4560,451.575
25.11.201459,9961,1059,9961,10-
24.11.201459,9659,9659,9659,96-
21.11.201457,5060,4657,5060,2350
20.11.201457,8257,8257,6357,63-
19.11.201458,1658,1658,1658,16-
18.11.201457,0758,0057,0758,00-
17.11.201456,7657,2056,7657,20-
14.11.201456,4256,5956,4256,59-
13.11.201456,8856,8856,1856,18-
12.11.201457,5957,5956,5956,59800
11.11.201457,8457,8457,4357,431.000
10.11.201457,4757,4757,4757,47-
07.11.201457,9257,9257,9257,92-
06.11.201455,5057,1255,5057,12-
05.11.201454,5054,5054,5054,50-
04.11.201454,5154,5154,3454,34-
03.11.201454,2454,2454,2454,24-
31.10.201454,2654,2653,8853,88-
30.10.201453,4153,4153,4153,41-
29.10.201454,0054,2153,9053,90-
28.10.201452,5553,6652,5553,66-
27.10.201453,5153,5153,5153,51-
24.10.201452,8852,8852,8852,88-
23.10.201453,2553,3553,2553,3593
22.10.201453,4153,4153,4153,41-
21.10.201451,8753,2051,8753,20-
20.10.201452,1452,1452,1452,14-
17.10.201449,60050,4049,60050,40-
16.10.201449,96050,1449,33049,33041
15.10.201451,6251,8550,5750,57-
14.10.201450,0450,1850,0450,18150
13.10.201448,90048,90048,90048,900-
10.10.201451,0551,0551,0551,05-
09.10.201452,5052,5051,4451,44-
08.10.201452,1352,1352,1352,13-
07.10.201452,8552,8552,8552,85-
06.10.201452,5052,5052,5052,50-
03.10.201452,3052,3052,3052,30-
02.10.201452,1152,1151,5251,52-
01.10.201451,9052,0251,9052,02-
30.09.201452,2752,2751,7851,7837
29.09.201452,7652,7652,7652,76-
26.09.201452,3752,3752,3752,37-
25.09.201453,7053,7053,7053,70-
24.09.201453,0253,2653,0253,2620
23.09.201454,1154,1154,1154,11-
22.09.201454,3754,3754,3754,37-
19.09.201456,1156,1155,2355,2341
18.09.201455,5155,5155,5155,51-
17.09.201456,0056,0056,0056,00-
16.09.201455,7855,7855,7855,78-
15.09.201456,1956,1956,1956,19-
12.09.201456,9556,9556,9556,95-
11.09.201458,6658,6657,2357,23500
10.09.201458,4858,4858,4858,48-
09.09.201458,4858,4858,4858,48-
08.09.201458,9558,9558,9558,95-
05.09.201458,0559,0058,0559,00200
04.09.201457,6657,6657,6657,66-
03.09.201457,1157,1157,1157,11-
02.09.201457,0857,0857,0857,08-
01.09.201457,3557,3557,3557,35-
29.08.201457,2057,2057,2057,20-
28.08.201457,9757,9757,9757,97-
27.08.201458,1658,1658,1658,16-
26.08.201457,1058,1957,1058,1920
25.08.201457,0557,0557,0557,05-
22.08.201456,7556,7556,7556,75-
21.08.201456,3456,3456,3456,34-
20.08.201456,6356,6356,6356,63-
19.08.201456,3456,3456,3456,34-
18.08.201455,8255,8255,8255,82-
15.08.201456,0056,0056,0056,00-
14.08.201454,1854,1854,1854,18-
13.08.201453,7353,7353,7353,73-
12.08.201454,0054,0054,0054,00-
11.08.201453,1453,1453,1453,14-
08.08.201451,7052,9751,7052,91-
07.08.201453,6853,6853,6853,68-
06.08.201453,8053,8053,8053,80-
05.08.201455,0055,0055,0055,00-
04.08.201454,0054,5054,0054,0552
01.08.201455,2555,2554,0254,02-
31.07.201457,5057,5055,9955,9931
30.07.201458,2058,2858,2058,28-
29.07.201458,1458,1458,1458,14-
28.07.201458,0058,0058,0058,00-
25.07.201459,1559,1559,1559,15-
24.07.201458,6658,6658,6658,66-
23.07.201458,2558,7758,2558,77100
22.07.201458,0358,0358,0358,03-
21.07.201458,2158,2158,0158,0180
18.07.201458,2058,2057,9757,97240
17.07.201460,5260,5260,5260,52-
16.07.201459,5659,5659,5659,56-
15.07.201460,6661,0360,6661,0325
14.07.201460,1660,1660,1660,16-
11.07.201461,5861,5861,5861,58-
10.07.201462,1262,1262,1262,12-
09.07.201461,6061,6061,6061,60-
08.07.201463,8563,8563,8563,85-
07.07.201464,8564,8564,8464,8465
04.07.201464,7164,7164,7164,71-
03.07.201463,5963,5963,5963,59-
02.07.201463,4863,4863,4863,48-
01.07.201462,2862,2862,2862,28-
30.06.201461,8061,8061,8061,80-
27.06.201461,9561,9561,9561,95-
26.06.201462,0162,0162,0162,01-
25.06.201462,7862,7862,7862,78-
24.06.201463,1563,1563,1563,15-
23.06.201464,2064,2064,2064,20-
20.06.201464,7964,7964,7964,79-
19.06.201464,4564,4564,4564,45-
18.06.201464,3464,3464,3464,34-
17.06.201464,4864,4863,7564,062.813
16.06.201464,3564,3564,3564,35-
13.06.201464,5464,5463,9863,9851
12.06.201464,2764,2764,2764,27-
11.06.201464,5864,5864,2164,2125
10.06.201464,4864,8364,4864,8380
09.06.201464,8964,8964,8964,89-
06.06.201464,3364,3364,3364,33-
05.06.201463,9363,9363,9363,93-
04.06.201463,6663,6663,6663,66-
03.06.201463,5163,5163,5163,51-
02.06.201463,3163,3163,3163,31-
30.05.201463,8263,8263,4363,4352
29.05.201463,8263,8263,8263,82-
28.05.201463,1663,1663,1663,16-
27.05.201462,6862,6862,6862,68-
26.05.201461,7362,1561,7362,156
23.05.201460,8860,8860,8860,88-
22.05.201460,9460,9460,9360,9350
21.05.201460,5360,5360,5360,53-
20.05.201461,1461,1460,5060,50-
19.05.201460,3760,3760,3760,3733
16.05.201461,1161,1161,1161,11-
15.05.201462,5962,5962,5962,59-
14.05.201463,0963,0963,0963,09-
13.05.201462,2762,2762,2762,27-
12.05.201461,3162,0361,3162,0350
09.05.201461,3561,3561,3561,35-
08.05.201460,9660,9660,9660,96-
07.05.201463,0663,0660,4260,42-
06.05.201462,6462,6462,6462,64-
05.05.201461,9262,0161,9262,0180
02.05.201462,5462,5462,5462,54-
30.04.201462,9962,9962,9962,99-
29.04.201462,1962,1962,1962,19-
28.04.201461,1961,7661,1961,76-
25.04.201461,7961,7961,7961,79-
24.04.201462,7762,7761,6361,63600
23.04.201462,9062,9062,9062,90-
22.04.201462,2162,2162,2162,21-
17.04.201462,0762,0761,6861,68-
16.04.201462,5062,5062,5062,50-
15.04.201463,4163,4162,7562,7515
14.04.201462,2062,2062,2062,20-
11.04.201463,1363,1363,1363,13-
10.04.201464,5064,5064,5064,50156
09.04.201463,5763,5763,5763,57-
08.04.201464,8564,8564,7664,76100
07.04.201465,9965,9965,9965,99-
04.04.201464,0866,1964,0866,19-
03.04.201463,9763,9763,9763,97-
02.04.201463,6363,6363,6363,63-
01.04.201462,3763,4662,3763,46100
31.03.201461,1061,1061,1061,10-
28.03.201460,8060,8060,8060,80-
27.03.201460,5360,5360,5360,53-
26.03.201461,3161,3161,3161,31-
25.03.201459,8259,8259,8259,82-
24.03.201460,6860,6860,6860,68-
21.03.201459,7959,7959,7959,79-
20.03.201459,6559,6559,6559,65-
19.03.201461,8261,8260,2360,23196
18.03.201460,8660,8660,8660,86-
17.03.201459,4759,4759,4759,47-
14.03.201459,8059,8059,5059,71115
13.03.201462,0962,0960,2060,20100
12.03.201462,2962,2962,2962,29-
11.03.201461,8061,8061,8061,8065
10.03.201461,8761,8761,8761,87-
07.03.201463,4063,4063,1163,11107
06.03.201460,5860,5860,5860,58-
05.03.201459,0059,0059,0059,00-
04.03.201458,2058,2058,2058,20-
03.03.201458,1058,1058,1058,10-
28.02.201459,5359,5359,5359,53-
27.02.201459,6559,6559,6559,65-
26.02.201459,9359,9359,9359,93-
25.02.201458,8258,8258,8258,82-
24.02.201458,1858,7758,1858,7744
21.02.201457,4757,4757,4757,47-
20.02.201457,1457,1457,1457,14-
19.02.201457,1757,1757,1757,17-
18.02.201457,8057,8057,8057,80-
17.02.201458,3858,3858,3858,38-
14.02.201457,8357,8357,8357,83-
13.02.201457,5957,5957,0457,0470
12.02.201457,3857,3857,3857,38-
11.02.201456,4357,3256,4357,32-
10.02.201456,8656,8656,8656,86-
07.02.201456,1156,6556,1156,65-
06.02.201453,9354,0653,9354,06185
05.02.201455,2355,2355,2355,23-
04.02.201453,9554,9353,9554,93-
03.02.201455,1655,1655,1655,1675
31.01.201456,8356,8356,8356,83-
30.01.201457,2057,2057,2057,20-
29.01.201458,9058,9058,9058,90-
28.01.201456,3958,0156,3958,0125
27.01.201456,6456,6456,6456,64-
24.01.201459,4059,4057,6057,60-
23.01.201459,0359,6159,0359,6170
22.01.201457,8259,6457,8259,64150
21.01.201457,7457,7457,7457,74-
20.01.201457,2057,3757,2057,37175
17.01.201457,3857,4857,3857,4844
16.01.201457,5757,5757,5757,5742
15.01.201457,6557,9657,6557,96100
14.01.201457,1657,1657,1657,16-
13.01.201456,9057,5856,9057,58660
10.01.201456,3456,3456,3456,34-
09.01.201455,4755,4955,4755,49300
08.01.201455,8655,8655,8655,86-
07.01.201456,0056,0055,9155,9175
06.01.201456,0456,0456,0456,04-
03.01.201455,1055,1055,1055,10-
02.01.201455,2055,2055,2055,20-
30.12.201354,2255,3754,2255,36106
27.12.201353,9153,9153,9153,91-
23.12.201354,1354,1353,5753,57600
20.12.201354,0654,1353,9454,13130
19.12.201354,5554,5554,5554,55-
18.12.201353,9853,9853,9853,98-
17.12.201354,9054,9054,9054,90-
16.12.201354,1954,6754,1954,67150
13.12.201354,2254,2254,2254,22-
12.12.201354,2154,2154,2154,21-
11.12.201354,1854,1854,1854,18-
10.12.201353,5254,3753,5254,37107
09.12.201354,9754,9754,9754,97-
06.12.201354,6554,6554,6554,65-
05.12.201354,4554,4554,4554,45-
04.12.201355,2455,2454,1754,17232
03.12.201357,3957,3955,9055,901.000
02.12.201357,2557,7057,2557,706
29.11.201357,2657,2657,2657,26-
28.11.201356,4556,4556,4556,45-
27.11.201356,1056,1056,1056,10-
26.11.201356,1356,1355,8755,8789
25.11.201356,1956,1956,1956,19-
22.11.201356,7556,7556,2256,22100
21.11.201356,4656,4656,4656,46-
20.11.201356,2456,2456,2456,24-
19.11.201355,7755,7755,7755,77-
18.11.201356,1556,1555,6855,68100
15.11.201356,9956,9956,4056,40150
14.11.201357,1957,1957,1957,19-
13.11.201357,6057,6057,6057,60-
12.11.201357,3357,3357,3357,33-
11.11.201357,0757,5257,0757,52399
08.11.201357,0057,0056,9056,90100
07.11.201358,1758,1756,8257,721.009
06.11.201358,6958,6958,6958,69-
05.11.201357,7658,8157,7658,8150
04.11.201357,1257,1257,1257,12-
01.11.201357,5157,5157,5157,51-
31.10.201358,0258,0258,0258,02-
30.10.201357,6258,4157,6258,4150
29.10.201357,3357,3357,3357,33-
28.10.201357,4957,4957,4957,49-
25.10.201357,9457,9457,4857,4830
24.10.201358,2858,8457,7457,74152
23.10.201359,1059,1059,1059,10-
22.10.201358,4958,4958,4958,49-
21.10.201358,0358,0358,0358,03-
18.10.201358,0558,0558,0558,05-
17.10.201358,0758,0758,0758,07-
16.10.201358,3058,3058,1058,10387
15.10.201358,3658,3658,3658,36-
14.10.201358,0158,0158,0158,0150
11.10.201358,1858,1857,7557,75300
10.10.201356,3056,3056,3056,30-
09.10.201355,9055,9055,9055,90-
08.10.201355,9955,9955,9955,99-
07.10.201356,0056,0056,0056,00-
04.10.201356,3656,3656,3256,32300
03.10.201357,0357,0356,7856,781
02.10.201357,2757,2757,2257,2280
01.10.201356,7857,0856,7857,08317
30.09.201357,7357,7357,7357,73-
27.09.201358,7758,7758,7758,77-
26.09.201358,4958,4958,4958,49-
25.09.201358,1758,1758,1758,17-
24.09.201358,8058,8058,8058,80-
23.09.201358,4058,9658,4058,96140
20.09.201358,8758,8758,4658,46500
19.09.201358,6858,6858,6858,68-
18.09.201358,3158,6358,1758,1732
17.09.201357,0357,0357,0357,03-
16.09.201356,3056,3056,3056,30-
13.09.201355,2155,2155,2155,21-
12.09.201355,9655,9655,9655,96-
11.09.201356,0856,0855,8755,87300
10.09.201354,4054,4054,4054,40-
09.09.201353,8953,8953,8953,89-
06.09.201353,6053,6853,6053,6860
05.09.201352,8552,8552,8552,85-
04.09.201352,4852,4852,4852,48-
03.09.201353,1153,1153,1153,11-
02.09.201353,0753,0753,0753,07-
30.08.201353,2253,2253,2253,22-
29.08.201352,2652,2652,2652,26-
28.08.201351,8451,8451,8451,84-
27.08.201353,3553,3553,3553,35-
26.08.201354,9254,9253,9153,91100
23.08.201355,0055,0055,0055,00-
22.08.201354,4655,4454,4655,03575
21.08.201354,1054,1054,1054,10-
20.08.201355,4555,4553,4354,25661
19.08.201357,9857,9856,8756,87600
16.08.201357,9457,9457,9457,94-
15.08.201358,8358,8358,6658,66100
14.08.201358,4959,2558,4959,25100
13.08.201357,5457,8157,5457,8130
12.08.201357,8057,8057,8057,80-
09.08.201357,2557,2557,2557,25-
08.08.201357,1457,1457,1457,14-
07.08.201356,6056,7556,6056,75700
06.08.201358,1958,1958,1958,19-
05.08.201357,0457,5657,0457,56250
02.08.201357,6057,8357,6057,8310
01.08.201357,8357,8357,5857,5890
31.07.201354,6256,6154,6256,61350
30.07.201355,2555,2555,2555,25-
29.07.201355,4555,4555,3355,3313
26.07.201356,1456,1455,0955,31254
25.07.201355,1055,1055,1055,1025
24.07.201354,0054,3454,0054,3450
23.07.201352,6752,6752,6752,67-
22.07.201352,6752,6752,6352,63100
19.07.201351,9151,9151,9151,91-
18.07.201351,6551,6551,6551,65-
17.07.201352,1652,1652,1652,16-
16.07.201352,4652,4652,4652,46-
15.07.201352,6552,6552,6552,65-
11.07.201350,8451,2050,8451,2018
10.07.201350,3750,3750,3750,37-
09.07.201350,5850,5850,2050,2020
08.07.201350,4550,4550,4550,45-
05.07.201351,4551,4551,4551,45-
04.07.201350,5450,5450,5450,54-
03.07.201350,6950,6950,6950,69-
02.07.201351,6451,6451,6451,64-
01.07.201351,6051,6051,6051,60-
28.06.201351,8951,8951,8951,89-
27.06.201352,0052,0052,0052,00-
26.06.201351,3351,3351,3351,33-
25.06.201349,87049,87049,87049,870-
24.06.201349,63049,93049,63049,930355
21.06.201351,1351,1351,1351,13-
20.06.201352,4452,4451,1551,15106
19.06.201353,8553,8553,8553,85-
18.06.201353,8353,8353,8353,83-
17.06.201354,0054,3754,0054,3746
14.06.201354,1654,1653,9353,9387
13.06.201352,5052,5052,5052,50-
12.06.201355,0455,0453,0753,07131
11.06.201357,8057,8057,5057,50200
10.06.201357,7557,7557,7557,75-
07.06.201358,1958,1958,1958,19-
06.06.201357,8057,8057,8057,80-
05.06.201358,3658,3658,3658,36-
04.06.201358,6458,6458,6458,64-
03.06.201357,9258,7857,9258,29830
31.05.201359,0459,0459,0459,04-
30.05.201358,5958,5958,5958,59-
29.05.201359,1559,1559,1559,15-
28.05.201358,5459,4958,5459,49315
27.05.201358,1358,1358,1358,13-
24.05.201358,4458,4458,4458,44-
23.05.201358,1458,1458,1458,14-
22.05.201359,5859,5859,5859,58-
21.05.201359,0859,5859,0859,5883
20.05.201359,8159,8159,8159,81-
17.05.201360,5560,5560,0160,01210
16.05.201359,4260,0859,4260,0885
15.05.201358,6558,6558,6558,65-
14.05.201358,3058,3058,3058,30-
13.05.201357,4658,3557,1858,35560
10.05.201356,5356,5356,5356,53-
09.05.201356,6456,6456,6456,64-
08.05.201354,8056,6454,8056,64400
07.05.201354,1054,1054,1054,10-
06.05.201354,8054,8054,2954,29160
03.05.201353,6353,6353,6353,63-
02.05.201354,6854,6854,6854,6810
30.04.201354,4354,4354,4354,43-
29.04.201353,4853,4853,4853,48-
26.04.201353,6753,6753,6753,67-
25.04.201352,4652,5552,4652,5560
24.04.201352,3852,3851,7451,7420
23.04.201350,3952,4250,1752,42605
22.04.201350,4050,4050,4050,40-
19.04.201350,0250,0250,0250,02-
18.04.201350,5650,6850,5250,5250
17.04.201352,3852,3852,3852,38-
16.04.201352,8452,8452,8452,84-
15.04.201354,0054,0054,0054,0036
12.04.201355,1755,6054,9054,90895
11.04.201354,3955,1254,3955,12546
10.04.201352,9552,9552,9552,95-
09.04.201352,9852,9852,9852,98-
08.04.201353,2053,2053,2053,2019
05.04.201355,4855,4852,2852,28118
04.04.201357,3157,3157,3157,31-
03.04.201357,0557,0557,0557,05-
02.04.201356,5256,5256,5256,52-
28.03.201356,5957,0856,1156,14740
27.03.201356,7156,7156,7156,71-
26.03.201354,1254,1254,1254,12-
25.03.201356,8356,8353,7054,29645
22.03.201356,8656,8656,1256,1280
21.03.201358,0158,0158,0158,01-
20.03.201356,8656,8656,8656,86-
19.03.201356,3256,3256,3256,32-
18.03.201355,9656,5655,9656,5635
15.03.201356,3256,8856,3256,85400
14.03.201355,2056,2155,2056,21250
13.03.201354,3654,3654,3654,36-
12.03.201354,3454,3454,3454,34-
11.03.201353,6453,6453,6453,64-
08.03.201353,6753,6753,4153,41469
07.03.201354,0054,0053,6953,6970
06.03.201352,8553,8752,8553,8774
05.03.201352,7052,9252,7052,9294
04.03.201352,4852,7552,4852,7565
01.03.201352,7952,7952,7952,79-
28.02.201352,0452,5252,0452,52400
27.02.201351,2551,2551,2551,25-
26.02.201350,7451,3450,7451,3460
25.02.201350,9651,7150,9651,71484
22.02.201349,96549,96549,92549,925103
21.02.201351,1051,1050,1450,141.100
20.02.201350,3351,7850,3351,22295
19.02.201349,41050,5349,09050,53145
18.02.201349,74049,74049,74049,740-
15.02.201350,1050,1050,1050,10-
14.02.201350,3450,7250,1750,21417
13.02.201349,26549,26549,26549,265-
12.02.201349,30549,30549,30549,305-
11.02.201348,74549,40048,74549,230400
08.02.201348,49048,49048,07048,475153
07.02.201347,20048,37547,20048,375100
06.02.201346,76546,76546,76546,765-
05.02.201345,90045,90045,90045,900-
04.02.201347,30047,30046,99046,99035
01.02.201346,50546,50546,50546,505-
31.01.201345,86545,86545,86545,865-
30.01.201345,44545,44545,44545,445-
29.01.201345,13045,13045,13045,130-
28.01.201345,94045,94045,94045,940-
25.01.201346,20046,20046,10046,100100
24.01.201346,42046,42046,32546,32560
23.01.201346,14046,14046,14046,140-
22.01.201346,07046,07046,07046,070-
21.01.201346,49546,49546,49546,495-
18.01.201347,43547,43547,43547,435-
17.01.201345,64045,64045,64045,640-
16.01.201345,46545,46545,46545,465-
15.01.201346,04046,04046,04046,040-
14.01.201346,96046,96046,96046,960-
11.01.201347,18547,18547,18547,185-
10.01.201347,60047,60047,60047,600-
09.01.201346,77046,77046,77046,770-
08.01.201347,01047,20547,01047,20550
07.01.201347,26547,26547,06547,0651.060
04.01.201346,99046,99046,99046,990-
03.01.201347,56047,56047,56047,560-
02.01.201346,47546,47546,47546,475-
28.12.201246,00546,00545,93045,930200
27.12.201245,62046,01045,62046,010100
21.12.201246,30046,30045,66545,815400
20.12.201245,78546,70545,78546,705100
19.12.201244,10546,32544,10546,325269
18.12.201244,10044,10044,10044,100-
17.12.201243,90544,02043,90544,020100
14.12.201243,00043,00043,00043,000-
13.12.201243,09543,09543,09543,095-
12.12.201242,74543,40542,74543,405100
11.12.201242,75042,75042,75042,750-
10.12.201243,28043,28043,28043,280-
07.12.201242,93543,45042,93543,450350
06.12.201242,05042,05042,05042,050-
05.12.201242,50042,50042,34542,4951.691
04.12.201242,15042,40542,15042,40550
03.12.201241,86542,73041,86542,730100
30.11.201241,29041,29041,29041,290-
29.11.201240,20041,19040,20041,190850
28.11.201239,86539,86539,86539,865-
27.11.201239,35539,35539,35539,355-
26.11.201239,65539,65539,65539,655-
23.11.201239,42539,42539,42539,425-
22.11.201239,12539,45539,12539,455126
21.11.201239,37039,37039,37039,370-
20.11.201239,58539,58539,58539,585-
19.11.201238,77039,34538,77039,345157
16.11.201239,32039,32038,79038,790156
15.11.201239,86539,86539,86539,865-
14.11.201241,23041,23040,74540,74530
13.11.201241,53541,53541,53541,535-
12.11.201241,88541,88541,88541,885-
09.11.201243,08543,08543,08543,085-
08.11.201242,03043,12542,03043,12525
07.11.201242,57542,57542,57542,575-
06.11.201242,19042,43042,19042,430100
05.11.201241,85041,85041,85041,850-
02.11.201241,78041,78041,78041,780-
01.11.201241,10041,10041,10041,100-
31.10.201240,94040,94040,94040,940-
30.10.201240,84040,84040,84040,840-
29.10.201241,04541,04541,04541,045-
26.10.201240,65540,91040,65540,67570
25.10.201240,34040,34040,34040,340-
24.10.201240,60540,60540,60540,605-
23.10.201241,03541,03541,03541,035-
22.10.201241,07041,07041,07041,070-
19.10.201241,20541,20541,20541,205-
18.10.201241,01041,01041,01041,010-
17.10.201240,14040,76040,14040,760300
16.10.201240,35040,35040,35040,350-
15.10.201239,56539,56539,56539,565-
12.10.201240,03540,03540,03540,035-
11.10.201239,94540,35039,94540,35030
10.10.201240,59540,59540,59540,595-
09.10.201241,59041,59041,59041,590-
08.10.201241,59541,59541,59541,595-
05.10.201241,62041,62041,62041,620-
04.10.201242,48542,48541,27041,2705
03.10.201241,83541,83541,70041,70050
02.10.201241,68041,68041,68041,680-
01.10.201240,79540,79540,79540,79530
28.09.201241,54041,54041,54041,540-
27.09.201242,00042,00041,68041,690221
26.09.201242,80042,80042,80042,800-
25.09.201242,98043,26542,98043,1051.100
24.09.201243,47543,47543,47543,475-
21.09.201243,40043,81543,40043,815100
20.09.201243,21543,21543,18043,210119
19.09.201243,40043,40043,40043,40049
18.09.201243,51043,51043,51043,510-
17.09.201243,60043,60043,60043,60085
14.09.201243,36043,36043,36043,360-
13.09.201243,38543,38543,12043,120155
12.09.201243,31543,59043,31543,590100
11.09.201243,00043,00043,00043,000-
10.09.201242,89543,31042,89543,31050
07.09.201242,13043,00042,13043,000231
06.09.201240,31040,31040,31040,310-
05.09.201240,11540,11539,43039,43536
04.09.201240,59040,59040,59040,590-
03.09.201240,00040,00040,00040,000-
31.08.201240,53540,53540,53540,535-
30.08.201240,86041,18040,86041,18025
29.08.201241,25041,25041,25041,250-
28.08.201240,61541,23040,61541,230600
27.08.201240,50040,50040,50040,500-
24.08.201240,67040,67040,51540,51526
23.08.201241,49041,49041,49041,490-
22.08.201241,02041,02041,02041,020-
21.08.201240,38041,31540,38041,31565
20.08.201240,52040,52040,52040,520-
17.08.201240,24040,24040,24040,240-
16.08.201239,64039,64039,64039,640-
15.08.201239,62039,62039,62039,620-
14.08.201240,46040,46039,36539,365131
13.08.201240,35040,35040,35040,350-
10.08.201240,09040,09040,09040,090-
09.08.201240,58540,58540,58540,585100
08.08.201240,22040,22040,22040,220-
07.08.201240,37540,37540,37540,37510
06.08.201239,48040,50039,48040,50050
03.08.201237,49037,49037,49037,490-
02.08.201238,59038,59038,59038,590-
01.08.201237,87038,57037,87038,570310
31.07.201239,31039,31037,81037,81090
30.07.201238,35038,76038,35038,760172
27.07.201237,19037,19037,19037,190-
26.07.201235,82035,82035,57035,570100
25.07.201235,57035,57035,57035,570-
24.07.201236,10036,10036,10036,100-
23.07.201237,71037,71036,14536,15561
20.07.201238,70038,70038,20538,205220
19.07.201237,81037,81037,80037,80030
18.07.201237,19037,19037,19037,190-
17.07.201237,59037,59037,59037,590-
16.07.201237,14037,14037,14037,140-
13.07.201237,54037,54037,54037,540-
12.07.201237,70037,70037,70037,700-
11.07.201238,00038,00038,00038,000-
10.07.201237,61037,61037,61037,610-
09.07.201237,61037,61037,04537,045174
06.07.201238,04038,04038,04038,040-
05.07.201238,82038,82038,82038,820-
04.07.201239,04039,04039,04039,040-
03.07.201238,92039,12038,92039,120250
02.07.201237,75037,75037,75037,750-
29.06.201236,27036,27036,27036,270-
28.06.201235,96035,96035,96035,960-
27.06.201235,02035,90035,02035,900280
26.06.201235,30035,30035,30035,300-
25.06.201236,43036,43036,43036,430-
22.06.201236,92036,92036,92036,920-
21.06.201236,81037,19536,81037,195208
20.06.201235,71036,79035,71036,790100
19.06.201234,23034,23034,23034,230-
18.06.201234,50034,50034,50034,500-
15.06.201233,10033,98033,10033,915220
14.06.201233,29033,82033,02533,025546
13.06.201234,04034,04034,04034,040-
12.06.201233,31033,31033,31033,310-
11.06.201235,39035,39035,39035,390-
08.06.201234,15034,15034,15034,150-
07.06.201234,10034,63534,10034,63530
06.06.201232,60034,05032,60034,0502.125
05.06.201233,20033,20032,33032,340251
04.06.201233,50033,50033,50033,50060
01.06.201234,85034,85033,78034,095136
31.05.201235,50035,50035,19535,1951.130
30.05.201236,10036,10036,10036,100-
29.05.201236,28036,28036,28036,280-
28.05.201235,50035,50035,50035,500-
25.05.201235,82035,82035,82035,820-
24.05.201236,10036,10036,10036,100-
23.05.201236,42036,42036,42036,420-
22.05.201235,52036,11535,52036,115130
21.05.201234,94034,94034,94034,940-
18.05.201234,50035,20034,50035,20025
17.05.201236,30036,30036,30036,300-
16.05.201234,85034,85034,85034,850-
15.05.201236,43036,43035,41035,410200
14.05.201237,97037,97036,56036,56055
11.05.201237,96037,96037,96037,960-
10.05.201237,70037,70037,70037,700-
09.05.201237,59038,22037,59038,22054
08.05.201238,60038,60038,60038,600-
07.05.201236,80038,38036,80038,380121
04.05.201240,70040,70038,45538,455400
03.05.201241,75041,75040,69040,9402.280
02.05.201242,09042,09042,09042,090-
30.04.201242,41042,41042,41042,410-
27.04.201240,80041,00040,80041,000150
26.04.201241,67041,67041,00041,00015
25.04.201240,52040,93040,52040,93040
24.04.201240,74040,78540,23540,490170
23.04.201242,45042,45040,59540,595390
20.04.201242,79042,79042,79042,790-
19.04.201243,27043,27043,27043,270-
18.04.201244,00044,00044,00044,000100
17.04.201242,25042,25042,25042,250-
16.04.201241,82041,82041,82041,820-
13.04.201243,76043,76043,76043,760-
12.04.201242,92043,92542,92043,925200
11.04.201241,47042,80041,47042,8005
10.04.201242,50042,50042,50042,500-
05.04.201243,58043,58043,58043,580-
04.04.201244,50044,50543,79043,790142
03.04.201245,72045,72045,44545,44547
02.04.201245,98045,98045,98045,980220
30.03.201245,01045,47545,01045,475100
29.03.201244,48044,48043,48543,48512
28.03.201245,48045,48044,49544,4952.130
27.03.201246,47046,61046,31046,310125
26.03.201244,85046,33044,85046,330570
23.03.201243,75044,72043,75044,72030
22.03.201243,72043,72043,54543,54585
21.03.201243,45044,30543,45044,305460
20.03.201244,65544,65543,51043,510213
19.03.201244,34044,34044,34044,34060
16.03.201244,17044,17044,17044,170-
15.03.201242,70044,49042,70044,490215
14.03.201242,10042,42542,10042,425250
13.03.201241,40042,04041,40042,040820
12.03.201241,69541,69540,99540,99554
09.03.201241,05041,05041,05041,050-
08.03.201240,27540,27540,27540,275136
07.03.201238,50039,52538,50039,525150
06.03.201240,90040,90038,96538,965647
05.03.201242,36042,36041,39541,39550
02.03.201241,97542,44541,97542,085979
01.03.201240,40041,13040,40041,130400
29.02.201239,99040,96039,99040,9601.385
28.02.201239,69040,18039,69040,180100
27.02.201239,30039,30039,20539,240200
24.02.201239,15039,15039,15039,150-
23.02.201239,35039,35039,30039,30032
22.02.201240,06040,06039,41039,4101.750
21.02.201240,86040,86040,86040,860-
20.02.201240,00040,90540,00040,790680
17.02.201237,45039,09537,45039,095327
16.02.201237,00037,00036,70036,700100
15.02.201237,23038,24537,23038,245100
14.02.201237,80037,80036,93036,930947
10.02.201237,90037,90037,88537,88530
09.02.201239,20039,20037,87537,875531
08.02.201239,00039,88038,68538,685163
07.02.201238,69038,92538,16038,165166
06.02.201238,90038,95538,70038,955494
03.02.201238,80038,80038,61538,61531
02.02.201238,52038,52038,37038,370131
01.02.201237,58038,55537,58038,555200
31.01.201237,25038,37037,25038,370100
30.01.201238,16038,16037,17037,17020
27.01.201239,15039,15038,56538,5651.750
26.01.201238,30038,30038,30038,300-
25.01.201238,20038,20038,20038,200-
24.01.201237,70037,70037,70037,700-
23.01.201237,80037,80037,79037,79055
20.01.201238,10038,50038,10038,50050
19.01.201236,90037,07036,90037,07095
18.01.201235,94036,63035,94036,630100
17.01.201234,34035,86534,34035,8655.339
16.01.201234,70034,70034,13534,1355.100
13.01.201235,70035,77535,70035,77514
12.01.201235,05035,78535,05035,78530
11.01.201234,60035,28034,60035,0604.150
10.01.201232,90034,60532,90034,5501.355
09.01.201233,20033,20033,20033,200-
06.01.201233,41033,41033,41033,410-
05.01.201233,70033,70033,59033,605845
04.01.201234,40034,40034,40034,400-
03.01.201233,33034,57033,33034,5001.495
02.01.201232,50032,87532,50032,875308
30.12.201132,00032,87032,00032,870-
29.12.201131,43032,09531,43032,0951.365
28.12.201132,15032,15032,08032,080100
27.12.201132,30032,38532,30032,38573
23.12.201132,20032,20031,97532,055550
22.12.201131,40031,91531,40031,830140
21.12.201131,40031,40031,40031,400-
20.12.201129,75031,46529,75031,465225
19.12.201129,40029,40029,40029,400-
16.12.201129,90029,90029,90029,900-
15.12.201129,20029,77529,20029,685129
14.12.201129,81029,81029,50529,50550
13.12.201130,51030,51030,51030,510-
12.12.201131,70031,70031,70031,700-
09.12.201129,80031,90029,80031,90055
08.12.201132,00032,00030,63530,635300
07.12.201132,30032,30031,80031,800822
06.12.201131,50031,50031,50031,500-
05.12.201132,40032,40032,40032,400-
02.12.201131,10032,13531,10032,135780
01.12.201131,20031,32530,66031,055829
30.11.201129,00031,10529,00031,0303.203
29.11.201128,60028,60028,60028,600-
28.11.201127,50028,27527,50028,275400
25.11.201126,75027,08026,41027,0801.950
24.11.201126,40027,51026,40027,420217
23.11.201126,70026,70026,70026,700-
22.11.201128,59028,59027,24527,4401.977
21.11.201130,07530,07528,48028,4801.166
18.11.201129,71030,03529,71030,03518
17.11.201130,41030,41030,41030,410-
16.11.201130,10030,10030,10030,100-
15.11.201131,40031,40030,78531,105230
14.11.201132,60032,60032,06532,0651.060
11.11.201132,00032,24032,00032,240100
10.11.201130,01032,39530,01032,045740
09.11.201133,37033,37031,20031,2001.390
08.11.201132,57033,22532,57033,225721
07.11.201132,90033,00532,36033,005400
04.11.201134,20034,35034,20034,35011
03.11.201131,60034,23031,60034,0703.531
02.11.201131,30031,94031,30031,940300
01.11.201131,70031,70030,81030,965900
31.10.201134,00034,00033,14533,145287
28.10.201135,10035,31534,55034,5503.685
27.10.201133,00034,08033,00033,840238
26.10.201131,65031,75031,64531,645210
25.10.201131,67032,51031,67032,0255.269
24.10.201130,52031,20030,52031,2001.600
21.10.201129,20029,66529,20029,665300
20.10.201129,73029,73029,73029,730-
19.10.201130,00030,27530,00030,27540
18.10.201129,03029,03029,03029,030-
17.10.201130,78031,45029,44029,4401.180
13.10.201128,60029,32028,60029,320400
12.10.201127,00029,00027,00028,980270
11.10.201127,59027,59027,59027,590-
10.10.201126,81027,18026,06027,180857
07.10.201127,21027,21026,79526,795323
06.10.201125,91026,91025,91026,910130
05.10.201125,21025,21025,21025,210-
04.10.201126,19026,19024,10524,8152.687
03.10.201126,51026,99526,51026,790182
30.09.201128,32028,32028,32028,320-
29.09.201127,54027,54027,54027,540-
28.09.201127,81027,81027,81027,810-
27.09.201127,49028,22027,49028,220200
26.09.201125,67026,40525,50026,405250
23.09.201126,56026,73025,26025,260423
22.09.201127,51027,51027,05027,050130
21.09.201129,20029,20029,20029,200-
20.09.201128,34029,37028,34029,3701.100
19.09.201128,82028,82028,58028,58030
16.09.201128,22029,30028,22029,3001.400
15.09.201127,78028,12527,78028,125305
14.09.201126,71027,11526,71026,810549
13.09.201126,57526,57526,49526,495550
12.09.201126,60026,60025,82525,920241
09.09.201128,60028,60027,00527,005150
08.09.201128,80028,80028,52028,665155
07.09.201127,40028,52027,40028,520180
06.09.201126,70026,96026,70026,960200
05.09.201127,99027,99026,85526,855145
02.09.201129,07029,07028,39028,390650
01.09.201129,87030,01029,87030,01035
31.08.201128,01028,01028,01028,010-
30.08.201128,61028,61028,29528,310845
29.08.201128,66028,66028,66028,66050
26.08.201128,03028,03027,52027,835130
25.08.201128,65029,20028,65029,200250
24.08.201128,00029,02028,00029,02060
23.08.201127,55027,55027,55027,550-
22.08.201128,00028,17027,35527,7002.546
19.08.201128,80028,80027,83528,150336
18.08.201131,65031,65029,30529,305-
17.08.201132,50032,50032,25032,455188
16.08.201132,97032,97032,69532,69577
15.08.201134,01034,01033,07533,075120
12.08.201132,50033,62031,90533,620171
11.08.201131,00032,28531,00032,105154
10.08.201133,50034,00030,38030,380160
09.08.201131,00033,01530,39533,015261
08.08.201133,00034,70032,02032,020879
05.08.201133,30034,71533,30034,3851.120
04.08.201136,79036,79034,60034,6001.475
03.08.201135,99035,99035,99035,990-
02.08.201137,55037,55036,76536,765367
01.08.201139,28039,28038,61038,610130
29.07.201137,30038,59037,30038,5901.150
28.07.201139,83039,83039,60039,600110
27.07.201140,63040,63039,93039,930100
26.07.201141,29041,49540,72040,720305
25.07.201141,48041,48041,48041,480-
22.07.201142,38042,81042,38042,810100
21.07.201141,52041,52041,52041,520-
20.07.201141,48041,48041,48041,480-
19.07.201140,30040,85040,30040,850100
18.07.201141,02541,02539,95539,95533
15.07.201141,52041,52041,52041,520-
14.07.201141,77041,77041,77041,770-
13.07.201141,44042,23541,44042,195295
12.07.201141,39041,39040,42540,425120
11.07.201142,81042,81041,71041,710980
08.07.201144,11044,11042,91042,910200
07.07.201144,20044,49544,20044,495159
06.07.201144,18044,18043,99543,995100
05.07.201144,63044,63044,16544,165100
04.07.201144,59044,77044,55044,550300
01.07.201143,79044,63543,79044,635337
30.06.201144,36044,36043,74043,7401.252
29.06.201143,26043,26043,26043,260-
28.06.201143,70043,70042,93543,155525
27.06.201144,17044,17044,17044,170-
24.06.201145,42045,56544,53544,535501
23.06.201145,49045,49045,49045,490-
22.06.201146,63046,63046,63046,63010
21.06.201145,29045,29045,29045,290-
20.06.201145,44045,44045,44045,440-
17.06.201145,70046,41045,70046,410105
16.06.201145,59046,04045,59045,950490
15.06.201146,95046,95046,68046,68020
14.06.201145,85045,85045,85045,850-
13.06.201145,50045,50045,50045,500-
10.06.201146,44046,44045,59545,595109
09.06.201145,85045,85045,85045,850121
08.06.201146,00046,17046,00046,170372
07.06.201146,65046,99546,65046,99542
06.06.201146,85046,85046,85046,850-
03.06.201147,20047,20047,10547,105158
02.06.201147,35047,35047,35047,350-
01.06.201148,60048,60048,60048,600-
31.05.201147,25047,70047,25047,700400
30.05.201147,55047,55047,55047,550-
27.05.201147,05047,62047,05047,62016
26.05.201147,45047,45047,20047,200630
25.05.201147,00047,00047,00047,000-
24.05.201147,50047,53047,50047,530400
23.05.201147,80047,80047,61547,61581
20.05.201149,00049,14049,00049,140300
19.05.201147,76047,76047,76047,760-
18.05.201148,25048,25047,91047,910100
17.05.201148,00048,40048,00048,370500
16.05.201148,35048,35048,35048,350-
13.05.201148,50048,50048,50048,500-
12.05.201148,25048,25048,12048,120500
11.05.201149,15049,15048,63548,635100
10.05.201148,25048,25048,25048,250-
09.05.201149,25049,27049,25049,270100
06.05.201148,70049,67048,65549,670305
05.05.201150,8050,8050,0050,00149
04.05.201151,4051,4050,4250,49698
03.05.201151,8051,8051,2351,62197
02.05.201152,0052,3052,0052,1470
29.04.201151,5051,5051,5051,5095
28.04.201152,0052,0052,0052,00-
27.04.201151,6051,6051,6051,60-
26.04.201151,5551,6751,5551,6760
21.04.201151,5051,6151,5051,61339
20.04.201149,70050,7449,70050,74147
19.04.201149,20049,41549,20049,41565
18.04.201150,7050,7050,7050,7010
15.04.201150,1550,1549,88549,885150
14.04.201150,3050,5550,3050,5566
13.04.201148,50050,3548,50050,35205
12.04.201149,50049,50048,40048,400214
11.04.201150,0050,0050,0050,0050
08.04.201149,70050,1549,70050,1580
07.04.201150,0550,1750,0250,02247
06.04.201150,1050,4450,1050,44164
05.04.201150,2050,2150,2050,2144
04.04.201149,80050,2649,80050,26700
01.04.201149,30049,80049,30049,80050
31.03.201149,95049,95049,95049,950-
30.03.201149,70050,1649,70050,06219
29.03.201149,47549,63549,47549,63554
28.03.201149,59049,85549,41549,775632
25.03.201149,00049,34549,00049,34540
24.03.201147,10048,96047,10048,960100
23.03.201147,00047,18046,99047,0301.226
22.03.201148,09048,09047,17047,170210
21.03.201148,60048,60047,71548,000391
18.03.201147,01047,80046,76547,485776
17.03.201144,20047,11044,20046,9351.616
16.03.201146,30046,30045,21545,21544
15.03.201146,30046,33044,82546,330851
14.03.201147,00047,00046,30046,300260
11.03.201148,25048,25047,24047,305112
10.03.201149,35049,35048,08048,365452
09.03.201150,6050,6049,45049,4507
08.03.201150,2051,1050,2050,2022
07.03.201149,95049,98049,95049,980102
04.03.201150,7551,3850,2250,2293
03.03.201150,2550,2550,2550,25-
02.03.201149,50049,50049,50049,500-
01.03.201150,9051,6650,9051,4165
28.02.201150,5051,1550,5050,99130
25.02.201149,45050,5049,40050,50481
24.02.201151,0051,0049,32049,320419
23.02.201152,3052,4850,8850,88562
22.02.201152,0052,5751,2652,57501
21.02.201152,3053,3252,3052,331.065
18.02.201151,2052,6150,8952,51451
17.02.201150,8051,3150,8051,30489
16.02.201149,25051,0249,25050,691.693
15.02.201149,65049,95549,65049,770220
14.02.201149,60050,2049,60050,09396
11.02.201148,70049,40048,70049,400660
10.02.201148,00049,60047,37549,065452
09.02.201148,30049,39048,30049,390638
08.02.201147,65048,69547,65048,370723
07.02.201148,20048,20047,38547,620362
04.02.201146,70047,78546,70047,7851.143
03.02.201146,55046,75045,75046,015660
02.02.201147,50047,57046,65546,655660
01.02.201147,80047,80047,32047,500250
31.01.201148,40048,40047,99048,04050
28.01.201149,00049,00048,00048,000622
27.01.201148,70049,21048,48549,105916
26.01.201147,60048,21047,60048,210100
25.01.201147,40048,00047,40047,580130
24.01.201148,00048,00047,32547,395309
21.01.201147,60047,71547,20047,715180
20.01.201148,40048,40047,48047,925166
19.01.201148,10048,98548,10048,425426
18.01.201147,78547,78547,78547,78571
17.01.201147,35047,79047,21547,380901
14.01.201147,50048,75047,37547,440884
13.01.201148,95049,10547,31047,370631
12.01.201147,10049,00047,10048,975586
11.01.201145,45047,12545,45047,125252
10.01.201145,80045,80044,80544,805365
07.01.201145,40045,52544,90045,525305
06.01.201145,95045,95045,46545,465550
05.01.201147,25047,25044,57545,6654.062
04.01.201147,30047,99547,30047,995384
03.01.201147,60047,68547,21547,6802.317
30.12.201047,25047,25046,62046,7401.396
29.12.201047,25047,40547,25047,40510
28.12.201046,85046,85046,85046,85050
27.12.201046,50046,50046,22046,22025
23.12.201047,10047,15546,74046,740382
22.12.201047,80047,80046,94546,945355
21.12.201047,15048,02047,15048,020517
20.12.201048,30048,54547,62547,950788
17.12.201047,40048,32547,40048,3251.267
16.12.201046,65047,61046,65047,610428
15.12.201046,55047,00546,45547,005345
14.12.201046,70046,74046,33046,740450
13.12.201045,80047,02545,80047,0101.417
10.12.201046,70046,70044,68545,6652.359
09.12.201046,00046,67046,00046,655924
08.12.201045,50046,02545,50046,010688
07.12.201044,50046,00544,50045,8101.147
06.12.201044,50044,70044,27044,700594
03.12.201045,00045,50044,48544,485634
02.12.201043,45045,49543,45045,495790
01.12.201041,75043,56541,75043,5001.667
30.11.201041,60041,67541,48541,5501.253
29.11.201042,60042,60041,63041,630396
26.11.201042,30042,54542,30042,390461
25.11.201042,10042,56042,10042,395569
24.11.201041,80041,93541,80041,935275
23.11.201042,45042,51042,13542,51094
22.11.201043,10043,37042,76042,760535
19.11.201042,80042,80042,33042,665774
18.11.201041,15042,49041,15042,4906.065
17.11.201039,80041,06039,80041,060460
16.11.201041,20041,20039,49039,7851.246
15.11.201040,80041,06040,17541,060457
12.11.201041,10041,10040,65040,965721
11.11.201042,70042,70041,15041,7001.097
10.11.201042,92042,92042,09542,4952.483
09.11.201041,50043,16541,50042,6351.154
08.11.201041,75042,07041,54041,5402.645
05.11.201040,80042,00540,42541,9252.142
04.11.201038,35040,94538,35040,7104.967
03.11.201036,40038,34536,40037,9552.857
02.11.201036,70036,70036,30036,625281
01.11.201037,90037,90036,83536,900780
29.10.201037,60037,91037,60037,910290
28.10.201038,00038,00037,68537,690385
27.10.201036,95037,72536,95037,6202.666
26.10.201036,95037,19536,35036,350574
25.10.201036,75037,01036,75036,905790
22.10.201037,00037,00036,62536,625408
21.10.201036,25036,88036,12036,880800
20.10.201035,60036,19535,60036,195479
19.10.201035,35035,90035,35035,900440
18.10.201035,35035,37535,02535,160353
15.10.201035,75035,76034,97034,970732
14.10.201036,00036,89535,69035,690707
13.10.201034,95036,21034,95036,210556
12.10.201034,75534,75534,45534,660386
11.10.201035,20035,20034,88035,000439
08.10.201035,75035,75034,75034,900597
07.10.201037,30037,30035,41535,415630
06.10.201036,10037,05036,10036,9952.712
05.10.201035,00036,15535,00036,155270
04.10.201035,45035,45035,04035,100251
01.10.201035,40035,79535,40035,645133
30.09.201035,10035,67535,10035,675200
29.09.201035,60035,82035,33535,550564
28.09.201036,10036,10035,93535,935410
27.09.201036,20036,40036,03536,165444
24.09.201035,50035,82035,02035,820484
23.09.201036,50036,50035,59035,750837
22.09.201036,40036,51536,10536,1052.069
21.09.201035,60036,47035,60036,2051.953
20.09.201035,70035,70035,50035,510207
17.09.201035,50035,77535,13035,300295
16.09.201035,40035,48035,33535,335418
15.09.201035,80035,98035,62535,665210
14.09.201035,80035,95035,56035,945812
13.09.201035,25036,00035,05036,0002.917
10.09.201035,10035,10034,97534,975265
09.09.201035,05035,60034,76535,4301.912
08.09.201034,70035,31034,46035,3102.765
07.09.201034,85035,55034,85034,9502.675
06.09.201034,75035,20034,26535,200366
03.09.201034,60034,86033,98534,500768
02.09.201033,65034,45033,65034,4302.141
01.09.201031,80033,73531,65533,6202.754
31.08.201031,55031,55030,97030,995941
30.08.201032,15032,15031,75031,750952
27.08.201031,60031,83531,47031,4701.618
26.08.201031,45031,79031,45031,610504
25.08.201031,85032,05030,99031,3602.142
24.08.201033,50033,50031,62532,0207.271
23.08.201033,80034,11033,44033,750538
20.08.201034,30034,45033,50033,7003.167
19.08.201035,00035,34034,40034,4001.587
18.08.201036,00036,29035,63035,7501.073
17.08.201035,55036,19535,04536,1951.405
16.08.201034,50035,31034,47535,3101.075
13.08.201035,10035,20033,31034,3702.869
12.08.201035,60036,25034,24534,6453.033
11.08.201037,30037,30035,83536,0401.642
10.08.201038,08038,08037,17037,4001.521
09.08.201038,80038,80038,04038,0551.229
06.08.201039,60039,60038,05038,3751.232
05.08.201039,42040,14539,34540,145216
04.08.201039,80039,84039,17039,415700
03.08.201040,25040,25039,63539,635400
02.08.201039,00040,23539,00039,955676
30.07.201039,60039,60037,97538,8102.314
29.07.201039,80041,02039,80039,900625
28.07.201040,00040,42039,60539,890797
27.07.201039,70039,96039,63039,765936
26.07.201039,00039,13538,95538,955164
23.07.201038,35038,64538,35038,645463
22.07.201037,40038,72037,40038,435536
21.07.201036,35037,46036,35037,180288
20.07.201036,65036,65035,22035,975733
19.07.201036,92036,92036,42036,580863
16.07.201038,51038,52537,08537,085800
15.07.201039,45039,45038,41538,415194
14.07.201040,10040,50039,16539,165345
13.07.201038,60039,56538,60039,565248
12.07.201039,20039,20038,54538,640136
09.07.201038,60039,13538,60038,960275
08.07.201038,15038,29037,50038,2901.898
07.07.201038,65038,75036,46538,1101.171
06.07.201037,55037,55037,55037,550-
05.07.201038,20038,20037,28037,580560
02.07.201037,50038,25537,50037,970211
01.07.201039,15039,15037,59037,590295
30.06.201039,45040,18039,30039,300350
29.06.201041,15041,15039,57039,570607
28.06.201041,30041,41040,66541,410924
25.06.201042,10042,27541,14041,140871
24.06.201043,10043,60041,88541,885750
23.06.201044,50044,50042,99042,990285
22.06.201046,00046,00044,87044,870247
21.06.201045,00045,00045,00045,000-
18.06.201045,09045,09045,09045,090-
17.06.201044,98045,66544,98045,665200
16.06.201045,51045,51045,11545,11545
15.06.201045,05045,95545,05045,95051
14.06.201045,85045,85045,85045,85025
11.06.201045,63045,63045,63045,630-
10.06.201043,42043,42043,42043,420-
09.06.201042,32042,32042,32042,320-
08.06.201043,47043,47042,00042,000345
07.06.201043,75043,75043,75043,750450
04.06.201044,68545,74044,68544,915355
03.06.201045,08545,08544,50044,50050
02.06.201043,30043,30043,30043,300-
01.06.201044,26044,26042,52542,52531
31.05.201043,19544,27543,19544,27520
28.05.201043,52043,52043,10043,100100
27.05.201041,77042,80541,77042,805235
26.05.201040,84041,65040,84041,65050
25.05.201041,32041,32039,53039,53051
24.05.201042,72042,72041,98541,985100
21.05.201042,51542,51542,51542,51581
20.05.201044,63044,63044,63044,63020
19.05.201045,19045,19043,90044,37558
18.05.201046,01046,01046,01046,010-
17.05.201046,10046,10044,99544,99580
14.05.201048,07048,07046,58046,58071
13.05.201047,89047,89047,89047,890-
12.05.201045,96045,96045,96045,96022
11.05.201045,87045,87045,59045,59022
10.05.201045,03045,03045,03045,030-
07.05.201042,99042,99042,99042,990-
06.05.201043,94043,94043,94043,94045
05.05.201045,02545,02543,55044,035265
04.05.201047,44047,44047,44047,440-
03.05.201046,70046,70046,70046,700100
30.04.201049,08049,08046,60046,600-
29.04.201047,50047,50047,50047,500-
28.04.201046,27047,04045,15047,040100
27.04.201049,10049,10046,00047,000110
26.04.201048,43049,66048,43048,985557
23.04.201045,75045,75045,75045,750100
22.04.201046,49046,49046,40046,400150
21.04.201046,50046,50046,50046,500-
20.04.201045,83045,83045,83045,830-
19.04.201045,80045,80044,42545,100240
16.04.201045,08046,86045,08046,86045
15.04.201044,67044,67044,42044,420-
14.04.201043,86044,49043,86044,49010
13.04.201042,75042,75042,75042,750234
12.04.201044,41044,53044,41044,530280
09.04.201042,59042,59042,59042,590-
08.04.201042,31042,31042,31042,310-
07.04.201042,18042,30042,08042,300400
06.04.201042,65042,65042,65042,650-
01.04.201041,78041,78041,78041,78075
31.03.201041,46041,46040,99041,100119
30.03.201041,65041,65041,65041,65080
29.03.201041,09041,09041,09041,090-
26.03.201041,41041,41041,16541,165100
25.03.201041,66041,66041,66041,660-
24.03.201042,88042,88042,88042,880-
23.03.201042,86042,86042,86042,860-
22.03.201043,06043,06043,06043,060-
19.03.201043,95043,95043,95043,950-
18.03.201043,26043,26043,26043,260-
17.03.201042,07042,07042,07042,070-
16.03.201041,41041,41041,41041,410-
15.03.201041,74041,74041,74041,74025
12.03.201041,88041,88041,88041,88017
11.03.201041,70041,70041,70041,700-
10.03.201040,50041,42540,35541,425160
09.03.201040,90040,90040,90040,900-
08.03.201041,10041,10041,10041,100-
05.03.201040,64040,64040,64040,640-
04.03.201038,89040,08038,89040,080-
03.03.201038,73038,73038,73038,730-
02.03.201038,03038,96537,87038,9652.345
01.03.201038,28038,28038,28038,280-
26.02.201037,31037,31037,31037,310-
25.02.201038,36038,36036,80036,800668
24.02.201039,26039,26038,14038,140100
23.02.201040,71040,71040,71040,710-
22.02.201040,61040,61040,61040,610-
19.02.201040,10040,10040,10040,100-
18.02.201040,75041,13040,75041,130110
17.02.201039,67039,67039,67039,670-
16.02.201039,43539,43539,43539,435100
15.02.201039,58039,58039,58039,580-
12.02.201040,26040,26040,26040,260-
11.02.201041,08041,08040,04540,645145
10.02.201042,71542,71541,16041,160300
09.02.201042,75042,75042,75042,750-
08.02.201041,79041,79041,79041,790-
05.02.201040,95041,45040,95041,450100
04.02.201044,19044,19042,41542,415215
03.02.201044,32044,32044,32044,320-
02.02.201043,60043,60043,60043,600110
01.02.201043,36043,45043,36043,45090
29.01.201042,93042,93042,45042,450235
28.01.201044,00044,00044,00044,000-
27.01.201045,04045,04043,95043,95510
26.01.201045,03045,03045,03045,030-
25.01.201044,70044,70044,70044,700-
22.01.201046,00046,00046,00046,00012
21.01.201047,50047,50045,90045,900250
20.01.201049,22049,22047,54047,54066
19.01.201049,40049,40048,58048,580172
18.01.201050,0150,4950,0150,4945
15.01.201050,4350,4350,4350,43-
14.01.201051,5351,8451,5351,73270
13.01.201050,0850,0850,0850,08-
12.01.201051,3651,3651,3651,36-
11.01.201051,9251,9251,5751,57120
08.01.201051,3051,3051,3051,30-
07.01.201050,6050,6050,5950,5916
06.01.201049,40049,40049,40049,400-
05.01.201049,07049,07049,07049,070-
04.01.201048,64048,64048,64048,640-
30.12.200948,19048,19048,19048,190-
29.12.200948,01048,01048,01048,010-
28.12.200948,28048,28048,28048,280-
23.12.200948,75048,75048,75048,750-
22.12.200949,08049,08049,08049,080-
21.12.200948,43048,43048,43048,430-
18.12.200947,69047,69047,69047,690-
17.12.200948,55048,55048,30048,3001.000
16.12.200948,01048,01048,01048,010-
15.12.200947,75047,75047,75047,750-
14.12.200947,55047,55047,55047,550-
11.12.200946,37046,37046,37046,370-
10.12.200946,96046,96046,96046,960-
09.12.200947,25047,25047,25047,250-
08.12.200948,61048,61048,61048,610-
07.12.200947,15047,74047,15047,740210
04.12.200946,92048,07046,92048,07030
03.12.200948,31048,31047,52047,6901.140
02.12.200947,44047,44047,44047,440-
01.12.200945,01045,01045,01045,010-
30.11.200944,50044,50044,50044,500-
27.11.200942,43042,43042,43042,430-
26.11.200945,25045,25045,25045,250-
25.11.200945,74045,74045,74045,740-
24.11.200943,34043,34043,34043,340-
23.11.200944,71044,71044,71044,710-
20.11.200944,47044,47044,47044,470-
19.11.200946,30046,30046,30046,300-
18.11.200946,45046,45046,45046,450-
17.11.200947,23047,23047,23047,230-
16.11.200947,05047,05047,05047,050-
13.11.200946,69046,69046,69046,690-
12.11.200946,70046,70046,70046,700-
11.11.200946,00046,00046,00046,000-
10.11.200945,82045,82045,82045,820-
09.11.200945,19045,19045,19045,190-
06.11.200944,89044,89044,89044,890-
05.11.200942,64042,64042,64042,640-
04.11.200940,55042,94040,55042,940138
03.11.200941,88041,88041,88041,880-
02.11.200940,84040,84040,84040,840-
30.10.200941,36041,36041,36041,360-
29.10.200939,83039,83039,83039,830-
28.10.200940,56040,56038,95038,950400
27.10.200944,08044,08042,10042,10050
26.10.200945,51045,51045,51045,510-
23.10.200945,50045,50045,50045,500-
22.10.200945,85045,85045,85045,850-
21.10.200947,81047,81047,81047,810-
20.10.200949,18049,18049,18049,180630
19.10.200947,50047,50047,50047,500-
16.10.200947,31047,31047,31047,310-
15.10.200948,20048,20048,20048,200-
14.10.200946,13046,13046,13046,130-
13.10.200945,52045,52045,52045,520-
12.10.200945,22045,41045,20045,410110
09.10.200944,27044,27044,27044,270-
08.10.200944,06044,06044,06044,060-
07.10.200943,68043,68043,68043,680-
06.10.200943,15043,15043,15043,150-
05.10.200941,60042,24041,60042,240218
02.10.200942,49042,49042,49042,490-
01.10.200944,01044,07042,50042,500513
30.09.200944,11044,40044,11044,400112
29.09.200943,50043,50043,50043,500-
28.09.200942,50042,50042,15042,15050
25.09.200942,40042,40041,26041,930430
24.09.200943,99043,99042,02042,500446
23.09.200946,61046,61046,61046,610220
22.09.200942,81048,10041,84048,100205
21.09.200945,40045,40043,93043,940416
18.09.200946,84046,84046,84046,840-
17.09.200949,18049,18049,18049,180-
16.09.200946,91046,91045,00045,000208
15.09.200941,77047,50041,77047,500145
14.09.200940,19040,19040,19040,190-
11.09.200944,03044,03043,60043,600100
10.09.200947,21047,21043,70043,700125
09.09.200940,50040,50040,50040,500-
08.09.200941,26041,26041,26041,260-
07.09.200939,50039,50039,50039,500-
04.09.200941,35041,35041,35041,350-
03.09.200937,87037,87037,87037,870-
02.09.200937,86037,86037,86037,860-
01.09.200941,11041,11039,65039,650150
31.08.200941,03041,03040,65040,65049
28.08.200941,48041,48041,48041,480-
27.08.200938,91038,91038,91038,910-
26.08.200936,24036,24036,24036,240-
25.08.200935,41035,41035,41035,410-
24.08.200935,48035,48035,48035,480-
21.08.200935,02035,02035,02035,020-
20.08.200935,11035,13035,11035,130-
19.08.200934,51034,51034,08034,08070
18.08.200934,91034,91034,91034,910-
17.08.200934,16034,16034,16034,160-
14.08.200935,60035,60035,60035,600-
13.08.200934,62034,62034,62034,620-
12.08.200934,36034,36034,36034,360-
11.08.200935,45035,45035,45035,450-
10.08.200934,28035,06034,28035,060150
07.08.200933,86033,86033,86033,860-
06.08.200933,41033,50033,41033,50020
05.08.200931,06031,06031,06031,060-
04.08.200930,92030,92030,92030,920-
03.08.200930,71030,71030,71030,710-
31.07.200930,28030,28030,28030,280100
30.07.200930,90030,90030,90030,900162
29.07.200929,89029,89029,89029,890-
28.07.200930,26030,26030,26030,260-
27.07.200930,52030,52030,52030,520-
24.07.200930,42030,42030,42030,420-
23.07.200930,56030,56030,56030,560100
22.07.200930,48030,48030,48030,480-
21.07.200930,19030,19030,19030,190-
20.07.200930,09030,09030,09030,090-
17.07.200930,22030,22030,22030,220100
16.07.200929,59029,59029,59029,590-
15.07.200929,65029,65029,65029,650-
14.07.200929,74029,74029,74029,740-
13.07.200927,35027,35027,35027,350-
10.07.200929,02029,02027,86027,860120
09.07.200928,49028,49028,49028,490-
08.07.200926,51026,51026,51026,510-
07.07.200927,05027,05027,05027,050-
06.07.200927,70027,70027,39027,390200
03.07.200928,95028,95027,95027,95070
02.07.200929,53029,53029,53029,530-
01.07.200929,47029,47029,13029,130100
30.06.200929,75029,75029,75029,750-
29.06.200930,65030,65030,65030,650-
26.06.200930,61030,80030,61030,800100
25.06.200930,20030,20030,20030,200-
24.06.200930,08030,08030,08030,080-
23.06.200929,42029,42029,42029,420-
22.06.200930,61030,61030,61030,610-
19.06.200930,90033,33030,90033,330640
18.06.200928,26030,80028,26030,800600
17.06.200927,59027,59026,35026,3501.090
16.06.200927,33027,33027,24027,240100
15.06.200928,45028,45028,45028,450-
12.06.200928,75028,75028,75028,750-
11.06.200929,34029,34029,34029,340-
10.06.200928,32029,20028,32029,200615
09.06.200927,82027,82027,82027,820-
08.06.200927,57027,57027,57027,570-
05.06.200927,32027,32027,32027,32018
04.06.200926,89026,89026,04026,040250
03.06.200926,90027,64026,90027,170600
02.06.200926,95028,26026,95028,2601.300
01.06.200926,02026,02026,02026,020-
29.05.200924,80025,99023,80025,9901.200
28.05.200925,32025,32025,32025,320-
27.05.200926,17026,17026,03026,030100
26.05.200927,10027,10027,10027,100-
25.05.200928,13028,13028,13028,130-
22.05.200928,43028,98028,43028,510655
21.05.200929,80029,80029,31029,310-
20.05.200929,38029,38029,38029,380-
19.05.200931,09031,09031,09031,090-
18.05.200929,62029,62029,62029,620-
15.05.200931,90031,90031,90031,900-
14.05.200933,98033,98030,97030,970500
13.05.200939,08039,08039,08039,080-
12.05.200939,94039,94039,94039,940-
11.05.200940,17040,17040,17040,170-
08.05.200943,69043,69041,39041,3901.137
07.05.200939,81039,81039,81039,810-
06.05.200939,31039,31039,31039,310-
05.05.200936,32038,23036,32038,23042
04.05.200933,21036,62033,21036,62070
30.04.200932,48032,48031,90032,040-
29.04.200932,71032,71032,00032,000-
28.04.200932,33032,33032,14032,140-
27.04.200931,69031,71031,69031,710-
24.04.200932,62032,62032,62032,620-
23.04.200930,99031,14030,99031,140-
22.04.200929,65032,14029,65032,14078
21.04.200931,32031,32029,95029,950-
20.04.200935,45035,45032,21032,210-
17.04.200930,84035,50030,84035,500200
16.04.200929,63030,60029,63030,600-
15.04.200929,91029,91029,62029,620-
14.04.200931,01031,01030,59030,590-
09.04.200929,81030,50029,81030,500-
08.04.200927,74029,91027,74029,910-
07.04.200929,19029,19028,28028,280-
06.04.200928,43030,18028,43029,75050
03.04.200926,20027,46026,20027,460-
02.04.200924,64026,50024,64026,500120
01.04.200923,92024,03023,92024,010-
31.03.200923,99024,53022,51024,530-
30.03.200921,51022,56021,51022,560-
27.03.200923,43024,12022,79023,280-
26.03.200923,97023,97023,44023,440-
25.03.200922,53024,32022,53024,320-
24.03.200923,09023,09022,38022,380-
23.03.200922,47022,47022,29022,440100
20.03.200921,54022,17021,54022,170385
19.03.200920,60021,51020,60021,400-
18.03.200921,05021,18020,10020,100-
17.03.200921,12021,12020,67020,670-
16.03.200921,28021,80020,80020,800145
13.03.200921,42021,42021,40021,400-
12.03.200923,06023,06020,65021,200200
11.03.200923,40023,40022,98022,980-
10.03.200920,07020,07020,07024,570600
09.03.200920,35020,71020,15020,350101
06.03.200920,98020,98020,75020,950-
05.03.200921,15021,21020,80020,800100
04.03.200920,46022,74020,13022,740-
03.03.200920,26020,32020,26020,320-
02.03.200920,58020,58020,43020,430-
27.02.200921,57021,96021,46021,460-
26.02.200921,33021,54021,33021,540-
25.02.200920,62021,16020,43020,430-
24.02.200920,93021,04020,05020,250-
23.02.200924,40024,52024,40024,520-
20.02.200926,14026,14025,40025,400-
19.02.200926,27026,60026,27026,270-
18.02.200926,90027,12026,10026,100-
17.02.200930,09030,09028,02028,020300
16.02.200928,25030,46028,21030,050-
13.02.200928,76029,71028,76028,780-
12.02.200929,82029,82029,20029,200-
11.02.200929,80030,38029,80029,800-
10.02.200930,93030,99029,53029,5301.600
09.02.200931,36031,41030,85030,850-
06.02.200920,00030,64020,00030,640-
05.02.200929,15030,40029,15030,400-
04.02.200929,86030,93029,86030,930-
03.02.200929,32029,97029,32029,880-
02.02.200929,83029,83029,41029,410-
30.01.200931,40031,43030,15030,150100
29.01.200931,40031,40031,40031,400-
28.01.200929,92029,92029,92029,920-
27.01.200929,32029,32028,53028,530-
26.01.200928,56028,56028,56028,560-
23.01.200929,05029,05029,05029,050-
22.01.200929,86029,86029,86029,860-
21.01.200928,12028,12028,12028,120-
20.01.200929,31029,31029,31029,310-
19.01.200931,32031,32031,32031,320-
16.01.200930,22031,33030,22031,330-
15.01.200928,54028,54028,54028,540-
14.01.200932,97032,97032,97032,970-
13.01.200933,30033,30033,30033,300-
12.01.200934,04034,04034,04034,040-
09.01.200933,02033,02033,02033,020-
08.01.200932,50033,16032,50033,16060
07.01.200930,68032,69030,68032,690100
06.01.200933,45033,45033,45033,450-
05.01.200933,37033,37033,37033,370-
02.01.200932,49032,49032,49032,49045
30.12.200832,99032,99031,64031,640-
29.12.200831,76032,82031,76032,820200
23.12.200829,36030,95029,36030,9501.000
22.12.200827,12029,95027,12029,950200
19.12.200828,80028,80027,18027,180200
18.12.200829,65029,65029,00029,000235
17.12.200832,28032,28030,08030,080100
16.12.200830,89030,89030,89030,890-
15.12.200832,87032,87030,02030,020100
12.12.200830,40030,40030,40030,400-
11.12.200834,85034,85034,85034,850-
10.12.200829,26035,25029,26035,250250
09.12.200829,36029,36029,36029,360-
08.12.200828,56028,80028,56028,80050
05.12.200830,54030,54027,77027,77050
04.12.200832,12032,12032,12032,120-
03.12.200835,79035,79035,79035,790-
02.12.200834,22034,22034,22034,220-
01.12.200837,21037,21037,21037,210-
28.11.200838,97038,97038,97038,970-
27.11.200838,51038,90038,51038,90050
26.11.200838,30038,30038,30038,300-
25.11.200838,28038,28038,28038,280-
24.11.200833,01033,01033,01033,010-
21.11.200832,49032,57032,49032,570100
20.11.200836,15036,15033,85034,0701.067
19.11.200839,10039,10039,10039,100-
18.11.200840,26040,45039,85039,8502.500
17.11.200848,97048,97039,28039,28075
14.11.200850,8950,8950,8950,89-
13.11.200851,8451,8451,8451,84-
12.11.200852,8652,8652,8652,86-
11.11.200854,7054,7054,7054,70-
10.11.200858,2458,2458,2458,24-
07.11.200857,3757,3757,3757,37-
06.11.200856,7056,7056,7056,70-
05.11.200857,7658,9957,7658,99400
04.11.200855,2055,2055,2055,20-
03.11.200859,8459,8459,8459,84-
31.10.200856,2256,2256,2256,22-
30.10.200864,9364,9364,9364,93-
29.10.200864,6664,6664,6664,66-
28.10.200858,0458,0458,0458,04-
27.10.200856,5056,5056,5056,50-
24.10.200857,2757,2757,2757,27-
23.10.200864,0264,0264,0264,02-
22.10.200867,6767,6767,1067,1076
21.10.200867,7967,7967,7967,79-
20.10.200867,8967,8967,8967,89-
17.10.200868,5068,5068,5068,50-
16.10.200868,8168,8168,8168,81-
15.10.200872,4572,4572,4572,45-
14.10.200874,0874,0874,0874,08-
13.10.200873,3673,3673,3673,36-
10.10.200871,9971,9971,9971,99-
09.10.200873,3673,3673,3673,36-
08.10.200871,1571,1571,1571,15-
07.10.200872,0872,0872,0872,08-
06.10.200869,0969,0969,0969,09-
03.10.200872,7472,7472,7472,74-
02.10.200872,8172,8172,8172,81-
01.10.200874,3674,3674,3674,36-
30.09.200874,8075,9874,8075,98-
29.09.200875,8575,8574,7474,74-
26.09.200877,0177,0176,8076,80-
25.09.200878,0079,4478,0078,06-
24.09.200877,8577,8577,4577,45-
23.09.200879,0179,0178,4578,45-
22.09.200880,0380,0380,0380,03-
19.09.200878,8778,8778,8778,87-
18.09.200874,5575,4174,5574,94-
17.09.200876,6376,6374,3374,33-
16.09.200872,8172,8172,8172,81-
15.09.200873,7373,8473,7373,84-
12.09.200874,8674,8674,6074,60-
11.09.200876,1876,1874,2575,04-
10.09.200875,7775,7774,4175,01-
09.09.200875,8375,9475,8375,94-
08.09.200876,2976,2976,0476,04-
05.09.200873,2774,3873,2774,38-
04.09.200877,3777,3776,2076,20-
03.09.200876,8877,4276,8877,31-
02.09.200875,8277,4975,8277,49-
01.09.200876,3376,3376,0676,23-
29.08.200876,8976,8976,5876,58-
28.08.200874,2475,6474,2475,64-
27.08.200874,9974,9973,5974,78-
26.08.200873,8075,3973,8075,39-
25.08.200875,0375,0373,7073,70-
22.08.200874,5574,5574,5574,55-
21.08.200873,4173,4173,3273,32-
20.08.200874,3074,3074,0874,08-
19.08.200874,2274,2273,5073,50-
18.08.200875,7176,0575,7175,82-
15.08.200876,6576,6575,9475,94-
14.08.200876,7177,4876,1476,14-
13.08.200877,7577,7576,3176,31-
12.08.200878,2379,6178,2378,94-
11.08.200877,3378,9577,3378,95-
08.08.200876,6777,4376,6777,43-
07.08.200877,0577,5477,0577,54-
06.08.200875,3278,0175,3278,01-
05.08.200870,7272,7670,7272,76-
04.08.200872,9072,9072,9072,90-
01.08.200875,3975,3973,7373,73-
31.07.200876,1976,4675,8476,46-
30.07.200875,9476,3875,9476,11-
29.07.200875,5375,5375,4075,40-
28.07.200876,0376,2476,0376,03-
25.07.200876,1776,1776,1776,17-
24.07.200877,9177,9177,9176,82-
23.07.200880,2580,2579,7179,71-
22.07.200876,8679,9076,8679,90-
21.07.200880,8580,8580,8580,85-
18.07.200876,8476,8476,8476,84-
17.07.200876,7676,7676,7676,76-
16.07.200875,0875,0875,0875,08-
15.07.200874,4174,4174,0474,04-
14.07.200877,3977,3977,3977,39-
11.07.200879,8179,8179,0277,49-
10.07.200881,6981,6981,6981,69-
09.07.200882,6582,6582,6582,65-
08.07.200882,5182,5181,8481,84-
07.07.200884,8184,8184,0384,03-
04.07.200884,8885,0784,8885,07-
03.07.200883,7783,7783,3883,38-
02.07.200889,0389,0384,5584,55-
01.07.200891,3791,3788,2388,23-
30.06.200892,5592,5591,1792,02-
27.06.200892,0192,0192,0192,01-
26.06.200893,3793,3793,3793,37-
25.06.200893,3394,0692,9694,06-
24.06.200892,4392,8292,0992,82-
23.06.200892,7192,7192,3292,32-
20.06.200893,9293,9293,1193,11-
19.06.200892,9793,5692,6293,56-
18.06.200895,6695,6693,5693,56-
17.06.200895,9896,5395,9896,53-
16.06.200895,5895,8095,5095,80-
13.06.200894,6695,5594,6695,55-
12.06.200896,0796,0795,9095,90-
11.06.200898,5098,5096,4496,44-
10.06.200898,1098,1097,5598,01-
09.06.200898,9898,9898,0098,00201
06.06.2008103,14103,18101,68101,6830
05.06.2008105,86106,20105,29105,29-
04.06.2008106,63106,63106,63106,63-
03.06.2008106,99106,99106,99106,99-
02.06.2008110,10110,10110,10110,10-
30.05.2008109,70109,70109,70109,70-
29.05.2008110,21110,21110,21110,21-
28.05.2008109,64109,64109,64109,64-
27.05.2008109,71109,71109,71109,71-
26.05.2008105,91105,91105,91105,91-
23.05.2008107,31107,31107,31107,31-
22.05.2008106,68106,68106,68106,68-
21.05.2008109,54109,54109,54109,54-
20.05.2008111,23111,23111,23111,23-
19.05.2008110,19110,19110,19110,19-
16.05.2008110,92110,92110,92110,92-
15.05.2008109,40109,40109,40109,40-
14.05.2008110,23110,23110,23110,23-
13.05.2008110,89110,89110,89110,89-
12.05.2008110,64110,64110,64110,64-
09.05.2008111,01111,01111,01111,01-
08.05.2008109,59109,59109,59109,59-
07.05.2008111,29111,29111,29111,29-
06.05.2008109,56109,56109,56109,56-
05.05.2008109,91109,91109,91109,91-
02.05.2008110,38110,38110,38110,38-
30.04.2008106,25106,25106,25106,25-
29.04.2008108,45108,45108,45108,45-
28.04.2008108,99108,99108,99108,99-
25.04.2008108,17108,17108,17108,17-
24.04.2008108,34108,34108,34108,34-
23.04.2008107,40107,40107,40107,40-
22.04.2008107,22107,22107,22107,22-
21.04.2008108,43108,43108,43108,43-
18.04.2008108,60108,60108,60108,60-
17.04.2008108,92108,92108,92108,92-
16.04.2008108,91108,91108,91108,91-
15.04.2008107,06107,06107,06107,06-
14.04.2008106,53106,53106,53106,53-
11.04.2008110,25110,25110,25110,25-
10.04.2008108,87108,87108,87108,87-
09.04.2008108,92108,92108,92108,92-
08.04.2008109,36109,36109,36109,36-
07.04.2008110,76110,76110,76110,76-
04.04.2008108,13108,13108,13108,13-
03.04.2008110,90110,90110,90110,90-
02.04.2008109,44109,44109,44109,44-
01.04.2008109,70109,70109,70109,70-
31.03.2008109,35109,35109,35109,35-
28.03.2008109,88109,88109,88109,88-
27.03.2008109,76109,76109,76109,76-
26.03.2008112,42112,42112,42112,42-
25.03.2008113,46113,46113,46113,46-
20.03.2008105,52105,52105,52105,52-
19.03.2008105,21105,21105,21105,21-
18.03.2008104,50104,50104,50104,50-
17.03.2008104,50104,50104,30104,301
14.03.2008107,22107,22107,22107,22-
13.03.2008106,11106,11106,11106,11-
12.03.2008108,29108,29108,29108,29-
11.03.2008103,56103,56103,56103,56-
10.03.2008106,02106,02106,02106,02-
07.03.2008107,23107,23107,23107,23-
06.03.2008111,21111,21111,21111,21-
05.03.2008107,70107,70107,70107,70-
04.03.2008105,07105,07105,07105,07-
03.03.2008103,06103,06103,06103,06-
29.02.2008105,75105,75105,75105,75-
28.02.2008106,21106,21106,21106,21-
27.02.2008105,49105,49105,49105,49-
26.02.2008106,93106,93106,93106,93-
25.02.2008105,91105,91105,91105,91-
22.02.2008104,16104,16104,16104,16-
21.02.2008103,11103,11103,11103,11-
20.02.2008102,20102,20102,20102,20-
19.02.2008101,95101,95101,95101,95-
18.02.2008100,48100,48100,48100,48-
15.02.2008101,83101,83101,83101,83-
14.02.2008103,78103,78103,78103,78-
13.02.2008100,14100,14100,14100,14-
12.02.200898,5398,5398,5398,53-
11.02.200897,2497,2497,2497,24-
08.02.200899,4599,4599,4599,45-
07.02.200898,4298,4298,4298,42-
06.02.2008100,20100,20100,20100,20-
05.02.2008108,03108,03108,03108,03-
04.02.2008105,65105,65105,65105,65-
01.02.200899,5599,5599,5599,55-
31.01.2008100,22100,22100,22100,22-
30.01.2008103,57103,57103,57103,57-
29.01.2008103,30103,30103,30103,30-
28.01.2008102,25102,25102,25102,25-
25.01.2008106,14106,14106,14106,14-
24.01.2008104,47104,47104,47104,47-
23.01.2008100,58100,58100,58100,58-
22.01.200897,4097,4097,4097,40-
21.01.200896,4796,4796,4796,47-
18.01.200897,2397,2397,2397,23-
17.01.200896,7896,7896,7896,78-
16.01.200894,2894,2894,2894,28-
15.01.200896,1296,1295,6395,6311
14.01.200894,5294,5294,5294,52-
11.01.200891,3791,3791,3791,37-
10.01.200893,2193,2193,2193,21-
09.01.200893,0193,0193,0193,01-
08.01.200894,2794,2794,2794,27-
07.01.200899,5399,5399,5399,53-
04.01.2008101,46101,46101,46101,46-
03.01.2008103,13103,13103,13103,13-
02.01.2008105,37105,37105,37105,37-
28.12.2007104,65105,74104,65105,74-
27.12.2007106,86106,86106,86106,86-
21.12.2007103,64103,64103,64103,64-
20.12.2007102,47102,47102,47102,47-
19.12.2007103,77103,77103,77103,77-
18.12.2007104,65104,65104,65104,65-
17.12.2007105,88105,88105,88105,88-
14.12.2007108,62108,62108,62108,62-
13.12.2007110,25110,25110,25110,25-
12.12.2007110,99110,99110,99110,99-
11.12.2007113,29113,29113,29113,29-
10.12.2007110,05110,05110,05110,05-
07.12.2007111,49111,49111,49111,49-
06.12.2007111,97111,97111,97111,97-
05.12.2007111,88111,88111,88111,88-
04.12.2007111,39112,77111,39112,7790
03.12.2007111,20111,20111,20111,20-
30.11.2007113,32113,32113,32113,32-
29.11.2007113,13113,13113,13113,13-
28.11.2007115,00115,00115,00115,00-
27.11.2007113,02113,02113,02113,02-
26.11.2007116,72116,72116,72116,72-
23.11.2007108,23108,23108,23108,23-
22.11.2007112,14112,14112,14112,14-
21.11.2007114,88114,88114,88114,88-
20.11.2007114,23114,23114,23114,23-
19.11.2007115,55115,55115,55115,55-
16.11.2007112,14112,14112,14112,14-
15.11.2007113,44114,14113,44113,501.000
14.11.2007109,37115,02109,37115,029
13.11.2007106,74106,74106,74106,74-
12.11.2007107,02107,02107,02107,02-
09.11.2007107,92107,92107,92107,92-
08.11.2007106,23106,23106,23106,23-
07.11.2007109,43109,43109,43109,43-
06.11.2007109,16109,16109,16109,16-
05.11.2007107,37107,37107,37107,37-
02.11.2007107,52107,52107,52107,52-
01.11.2007109,52109,52109,52109,52-
31.10.2007109,34109,34109,34109,34-
30.10.2007109,32109,32109,32109,32-
29.10.2007110,77110,77110,77110,77-
26.10.2007109,34109,34109,34109,34-
25.10.2007106,05109,07106,05109,0720
24.10.2007104,30104,30104,30104,30-
23.10.2007105,11105,11105,11105,11-
22.10.2007104,51104,51104,51104,51-
19.10.2007106,02106,02106,02106,02-
18.10.2007106,23106,23106,18106,1833
17.10.2007105,21105,21105,21105,21-
16.10.2007108,76108,76108,76108,76-
15.10.2007106,67106,67106,67106,67-
12.10.2007105,01105,01105,01105,01-
11.10.2007105,53105,53105,53105,53-
10.10.2007105,72106,08105,72106,0833
09.10.2007104,60104,60104,60104,60-
08.10.2007105,01105,01105,01105,01-
05.10.2007104,22104,22104,22104,22-
04.10.2007104,80104,80104,80104,80-
03.10.2007105,27105,27105,27105,27-
02.10.2007105,03105,03105,03105,03-
01.10.2007102,70102,70102,70102,70-
28.09.2007103,24103,24103,24103,24-
27.09.2007104,75104,75104,75104,75-
26.09.2007103,12103,12103,12103,12-
25.09.2007102,90102,90102,90102,90-
24.09.2007104,77104,77104,77104,77-
21.09.2007105,11105,11105,11105,11-
20.09.2007104,35104,35104,35104,35-
19.09.2007105,19105,19105,19105,19-
18.09.2007101,78101,78101,78101,78-
17.09.2007100,43100,43100,43100,43-
14.09.2007103,02103,02103,02103,02-
13.09.2007103,01103,01103,01103,01-
12.09.2007103,99103,99103,99103,99-
11.09.2007103,35103,35103,35103,35-
10.09.2007105,24105,24105,24105,24-
07.09.2007106,44106,44106,44106,44-
06.09.2007106,35106,35106,35106,35-
05.09.2007106,58107,13106,58107,1346
04.09.2007108,10108,16108,10108,1646
03.09.2007108,56108,56108,56108,56-
31.08.2007106,98106,98106,98106,98-
30.08.2007107,79107,79107,79107,79-
29.08.2007104,11104,11104,11104,11-
28.08.2007105,11105,11105,11105,11-
27.08.2007106,30106,30106,30106,30-
24.08.2007104,32104,32104,32104,32-
23.08.2007105,28105,28105,28105,28-
22.08.2007105,21105,21105,21105,21-
21.08.2007103,01103,01103,01103,01-
20.08.2007104,52104,52104,52104,52-
17.08.2007103,46103,46103,46103,46-
16.08.2007103,12103,12103,12103,12-
15.08.2007104,23104,23104,23104,23-
14.08.2007104,02104,02104,02104,02-
13.08.2007103,92103,92103,92103,92-
10.08.2007103,78103,78103,78103,78-
09.08.2007106,12106,12106,12106,12-
08.08.2007105,55105,55105,55105,55-
07.08.2007105,07105,07105,07105,07-
06.08.2007105,13105,13105,13105,13-
03.08.2007107,96107,96107,96107,96-
02.08.2007106,81106,81106,81106,81-
01.08.2007105,54105,54105,54105,54-
31.07.2007106,91106,91106,91106,91-
30.07.2007104,02104,02104,02104,02-
27.07.2007103,34103,34103,34103,34-
26.07.2007104,96104,96104,96104,96-
25.07.2007107,78107,78107,78107,78-
24.07.2007108,77108,77108,77108,77-
23.07.2007108,51108,51108,51108,51-
20.07.2007108,64108,64108,64108,64-
19.07.2007109,31109,31109,31109,31-
18.07.2007110,03110,03110,03110,03-
17.07.2007110,51110,51110,51110,51-
16.07.2007110,52111,00110,52111,0050
13.07.2007112,13112,13112,13112,13-
12.07.2007110,65110,65110,65110,65-
11.07.2007109,91109,91109,91109,91-
10.07.2007113,75113,75113,75113,75-
09.07.2007112,85112,85112,85112,85-
06.07.2007112,36112,60112,36112,6050
05.07.2007112,01112,01112,01112,01-
04.07.2007112,11112,11112,11112,11-
03.07.2007112,47112,69112,47112,6920
02.07.2007112,27112,27112,27112,27-
29.06.2007111,38111,38111,38111,38-
28.06.2007110,49110,49110,49110,49-
27.06.2007110,24110,24110,24110,24-
26.06.2007110,73110,73110,73110,73-
25.06.2007111,98111,98111,98111,98-
22.06.2007112,37112,37112,37112,37-
21.06.2007114,01114,01114,01114,01-
20.06.2007114,90114,90114,90114,90-
19.06.2007116,70116,70116,70116,70-
18.06.2007115,23115,23115,23115,23-
15.06.2007114,38114,38114,38114,38-
14.06.2007115,34115,34115,34115,34-
13.06.2007112,06112,06111,70111,70250
12.06.2007114,02114,02114,02114,02-
11.06.2007113,90113,94113,90113,94100
08.06.2007112,81113,80112,81113,8043
07.06.2007116,73116,73116,73116,73-
06.06.2007118,41118,41118,41118,41-
05.06.2007119,21119,21119,21119,21-
04.06.2007118,83118,83118,83118,83-
01.06.2007119,07119,07119,07119,07-
31.05.2007118,78119,85118,78119,8510
30.05.2007117,50117,50117,50117,50-
29.05.2007117,76117,76117,76117,76-
25.05.2007118,62118,62118,62118,62-
24.05.2007118,61118,61118,61118,61-
23.05.2007119,06119,06119,06119,06-
22.05.2007118,91118,91118,91118,91-
21.05.2007119,11119,11119,11119,11-
18.05.2007118,02118,02118,02118,02-
17.05.2007116,99116,99116,99116,99-
16.05.2007115,52115,52115,52115,52-
15.05.2007116,76116,76116,76116,76-
14.05.2007116,96116,96116,96116,96-
11.05.2007116,41116,41116,41116,41-
10.05.2007118,08118,58118,08118,5870
09.05.2007119,59119,59119,59119,59-
08.05.2007118,05118,05118,05118,05-
07.05.2007119,52119,52119,52119,52-
04.05.2007118,49118,49118,49118,49-
03.05.2007119,01119,01119,01119,01-
02.05.2007118,19118,19118,19118,19-
30.04.2007117,69117,69117,69117,69-
27.04.2007116,32116,32116,32116,32-
26.04.2007117,65117,65117,65117,65-
25.04.2007117,24117,24117,24117,24-
24.04.2007117,90117,90117,90117,90-
23.04.2007118,75118,75118,75118,75-
20.04.2007117,63117,63117,63117,63-
19.04.2007115,82115,82115,82115,82-
18.04.2007118,52118,52118,52118,52-
17.04.2007117,92117,92117,92117,92-
16.04.2007119,38119,38119,38119,38-
13.04.2007116,61116,61116,61116,61-
12.04.2007115,97115,97115,97115,97-
11.04.2007115,37115,37115,37115,37-
10.04.2007115,00115,00115,00115,00-
05.04.2007112,04112,04112,04112,04-
04.04.2007111,11111,11111,11111,11-
03.04.2007111,05111,05111,05111,05-
02.04.2007110,20110,20110,20110,20-
30.03.2007110,36110,36110,36110,36-
29.03.2007110,09110,09110,09110,09-
28.03.2007110,01110,01110,01110,01-
27.03.2007110,82110,82110,82110,82-
26.03.2007110,19111,14110,19111,1445
23.03.2007110,21111,30110,21111,3030
22.03.2007112,21112,21112,21112,21-
21.03.2007109,35109,35109,35109,35-
20.03.2007108,87108,87108,87108,87-
19.03.2007108,75108,75108,75108,75-
16.03.2007105,70105,70105,70105,70-
15.03.2007108,53108,53108,53108,53-
14.03.2007106,18106,18106,18106,18-
13.03.2007110,34110,34110,34110,34-
12.03.2007110,78110,78110,78110,78-
09.03.2007109,12109,12109,12109,12-
08.03.2007109,89109,89109,89109,89-
07.03.2007108,81108,81108,81108,81-
06.03.2007107,76107,76107,76107,76-
05.03.2007106,66106,66106,66106,66-
02.03.2007110,01110,01110,01110,01-
01.03.2007110,45110,45110,45110,45-
28.02.2007108,19108,19108,19108,19-
27.02.2007114,50114,50110,82110,82250
26.02.2007115,19115,19115,19115,19-
23.02.2007114,67114,67114,67114,67-
22.02.2007115,11115,11115,11115,11-
21.02.2007117,13117,13115,19115,19500
20.02.2007113,02113,02113,02113,02-
19.02.2007112,20112,20112,20112,20-
16.02.2007111,94111,94111,94111,94-
15.02.2007111,85111,85111,85111,85-
14.02.2007112,12112,12112,12112,12-
13.02.2007110,76110,76110,76110,76-
12.02.2007110,28110,28110,28110,28-
09.02.2007112,61112,61112,61112,61-
08.02.2007112,72112,72112,72112,72-
07.02.2007112,52112,52112,52112,52-
06.02.2007112,97112,97112,97112,97-
05.02.2007112,51112,51112,51112,51-
02.02.2007112,22112,22112,22112,22-
01.02.2007111,33111,33111,33111,33-
31.01.2007112,40112,40112,40112,40-
30.01.2007112,21112,21112,21112,21-
29.01.2007111,83111,83111,83111,83-
26.01.2007112,41112,41112,41112,41-
25.01.2007112,81112,81112,81112,81-
24.01.2007111,83111,83111,83111,83-
23.01.2007112,06112,06112,06112,06-
22.01.2007111,51111,51111,51111,51-
19.01.2007111,68111,68111,68111,68-
18.01.2007111,92111,92111,92111,92-
17.01.2007111,27111,27111,27111,27-
16.01.2007111,23111,23111,23111,23-
15.01.2007111,72111,72111,72111,72-
12.01.2007111,61111,61111,61111,61-
11.01.2007110,21110,21110,21110,21-
10.01.2007110,76110,76110,76110,76-
09.01.2007110,56110,56110,56110,56-
08.01.2007111,81111,81111,81111,81-
05.01.2007111,17111,17111,17111,17-
04.01.2007110,76110,76110,76110,76-
03.01.2007111,17111,17111,17111,17-
02.01.2007111,53111,53111,53111,53-
01.01.2007110,71110,71110,71110,71-
29.12.2006112,37112,37110,71110,71-
28.12.2006111,70111,70111,70111,70-
27.12.2006110,12110,12110,12110,12-
26.12.2006110,49110,49110,49110,49-
25.12.2006110,49110,49110,49110,49-
22.12.2006110,49110,49110,49110,49-
21.12.2006112,06112,06112,06112,06-
20.12.2006110,64110,64110,64110,64-
19.12.2006111,62111,62111,62111,62-
18.12.2006111,46111,46111,46111,46-
15.12.2006109,37109,37109,37109,37-
14.12.2006108,03108,03108,03108,03-
13.12.2006107,61107,61107,61107,61-
12.12.2006106,97106,97106,97106,97-
11.12.2006107,00107,00107,00107,00-
08.12.2006105,86105,86105,86105,86-
07.12.2006106,16107,00106,16107,0040
06.12.2006105,62105,62105,62105,62-
05.12.2006106,51106,51106,51106,51-
04.12.2006105,67105,67105,67105,67-
01.12.2006106,15106,15106,15106,15-
30.11.2006107,08107,08107,08107,08-
29.11.2006105,82105,82105,82105,82-
28.11.2006105,79105,79105,79