Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.202079,0680,2079,0680,20-
28.05.202079,5079,5078,8879,3250
27.05.202078,9078,9078,2078,46-
26.05.202078,8078,9878,6478,7020
25.05.202077,2878,4077,2878,38-
22.05.202076,5877,1476,5476,96100
21.05.202077,1477,3677,0477,04-
20.05.202077,8477,8477,2877,36-
19.05.202079,1279,1278,1878,1844
18.05.202077,4478,8677,4478,86-
15.05.202076,5676,8276,5676,82100
14.05.202075,3476,7475,3476,58-
13.05.202078,4078,4075,7875,7881
12.05.202077,1479,1477,1479,1277
11.05.202080,3480,3477,1277,644
08.05.202078,1679,7878,1679,787
07.05.202078,6278,8878,0078,0860
06.05.202078,5078,5078,4678,5015
05.05.202079,3079,3078,9078,9026
04.05.202079,7079,7078,4478,4461
30.04.202081,6882,1480,3880,3855
29.04.202080,2480,8479,9280,84-
28.04.202078,5280,5878,5279,92-
27.04.202078,5078,5078,2078,20564
24.04.202078,1278,1277,4477,46140
23.04.202077,7078,7077,4478,58220
22.04.202076,5277,2676,5277,18-
21.04.202077,3477,4476,6476,6410
20.04.202078,9878,9876,7878,64202
17.04.202079,2279,2278,2078,2080
16.04.202075,7077,6675,7077,6647
15.04.202079,2679,2676,0076,0070
14.04.202079,2279,9278,2879,92285
09.04.202077,6078,4877,4678,48121
08.04.202076,2677,5276,1077,5235
07.04.202074,7477,0674,7476,84380
06.04.202075,0075,0073,8674,22300
03.04.202072,5473,1872,0672,0610
02.04.202070,6672,8870,6672,8850
01.04.202070,9270,9269,7070,60226
31.03.202071,9672,9471,1072,94160
30.03.202072,8072,8069,8871,06500
27.03.202071,2071,2470,4071,24100
26.03.202070,3071,6670,3071,22157
25.03.202072,7473,4869,7871,24314
24.03.202068,2270,7668,2070,7649
23.03.202067,9667,9665,7467,80959
20.03.202070,0070,3068,8268,8271
19.03.202066,0269,4266,0269,28210
18.03.202062,5467,3862,5466,06260
17.03.202066,1466,1464,4864,48100
16.03.202066,9866,9862,9465,30285
13.03.202068,0072,3268,0068,0650
12.03.202071,8671,8668,9068,9077
11.03.202074,3876,6074,0674,34191
10.03.202077,1277,8274,5274,52131
09.03.202074,5676,1074,5675,48300
06.03.202081,0681,0679,9280,58135
05.03.202087,5487,5482,0082,00531
04.03.202084,0086,1884,0086,1815
03.03.202084,6284,6284,1084,106
02.03.202084,0284,5083,9084,08340
28.02.202084,0084,5883,8684,0625
27.02.202086,4687,0086,4686,6450
26.02.202087,6288,2487,6288,24-
25.02.202090,6490,6489,0489,0433
24.02.202091,5291,5289,5290,06369
21.02.202092,8292,8692,4892,48-
20.02.202093,6493,6492,9693,24-
19.02.202092,3093,5892,3093,5810
18.02.202091,8691,9091,7691,90-
17.02.202093,3493,3492,1492,38-
14.02.202093,0893,3893,0893,16-
13.02.202093,8493,8493,0693,06-
12.02.202094,2494,2493,8894,10-
11.02.202094,1694,5694,1694,347
10.02.202093,9494,0693,9494,06-
07.02.202096,1096,1094,3094,30-
06.02.202095,6496,2095,6496,20-
05.02.202094,5095,9494,5095,34-
04.02.202093,1494,9493,1494,34-
03.02.202091,5492,9091,5492,90-
31.01.202093,8493,8491,9091,9025
30.01.202093,0093,4093,0093,40-
29.01.202093,2093,8493,2093,84-
28.01.202093,6093,6093,3093,34-
27.01.202094,8095,0493,8093,8025
24.01.202094,0094,0094,0094,00200
23.01.202094,0094,0094,0094,00-
22.01.202095,0095,0095,0095,00-
21.01.202093,8093,8093,8093,80-
20.01.202093,0093,0093,0093,0022
17.01.202093,1493,5693,1493,5650
16.01.202093,1093,1093,1093,10-
15.01.202092,9492,9492,9492,94-
14.01.202093,0093,0093,0093,00-
13.01.202093,6093,6493,0093,0014
10.01.202092,7494,2892,7493,94-
09.01.202092,1093,2492,1093,24-
08.01.202090,6091,9490,6091,94-
07.01.202091,6492,4091,4491,44-
06.01.202090,6091,0490,6091,0440
03.01.202090,8091,3090,7491,30-
02.01.202092,0492,0491,4491,44-
30.12.201992,5892,6091,6491,80-
27.12.201992,2492,8892,2492,662
23.12.201992,3692,7092,2892,44-
20.12.201990,7092,5090,7092,38-
19.12.201991,4691,4690,4690,82-
18.12.201991,0091,2090,4491,16-
17.12.201992,3092,3090,8690,8611
16.12.201990,5892,3690,5292,26-
13.12.201988,5291,4888,5291,18304
12.12.201994,1694,8689,9089,9050
11.12.201993,7894,6893,6294,422
10.12.201993,7893,9092,0693,90-
09.12.201994,7894,8493,9893,98-
06.12.201993,6894,8693,6894,86-
05.12.201994,2294,6893,8093,80-
04.12.201993,6694,3893,6494,1825
03.12.201994,4494,6293,6893,78-
02.12.201996,0896,4694,5894,58-
29.11.201996,0496,0495,5695,78-
28.11.201996,1496,5296,0896,40-
27.11.201994,9896,3494,9896,34-
26.11.201994,5495,2294,5495,22-
25.11.201994,8094,8094,1894,5625
22.11.201994,0894,7493,7894,2280
21.11.201994,4894,5293,7494,3620
20.11.201994,7494,7494,0494,62-
19.11.201994,9896,4494,7694,7611
18.11.201994,2695,4894,2695,10100
15.11.201995,3095,4494,6494,64-
14.11.201995,6295,6292,7295,04-
13.11.201994,2694,8694,0294,64-
12.11.201994,8094,8494,3094,60-
11.11.201994,9094,9093,8894,80-
08.11.201996,5296,5294,8095,04-
07.11.201996,3097,4496,3096,7657
06.11.201994,3696,4494,3696,4480
05.11.201994,5895,5094,5894,88-
04.11.201993,9495,6693,9494,7425
01.11.201993,1694,3493,1693,96-
31.10.201992,5093,1492,1892,96685
30.10.201991,8492,6091,8492,44-
29.10.201990,5091,6689,3891,66-
28.10.201992,4292,4291,3891,38-
25.10.201992,9492,9489,1691,92200
24.10.201995,1495,1493,1893,66-
23.10.201994,6496,0494,6495,12-
22.10.201993,8895,4093,7095,12-
21.10.201993,6293,8093,3093,76-
18.10.201993,6693,8693,2293,86-
17.10.201993,1894,2693,1894,04-
16.10.201992,6493,4492,6493,44-
15.10.201993,7294,0892,7692,92-
14.10.201992,6893,7692,6893,34-
11.10.201992,7093,0292,3692,96-
10.10.201993,1693,1692,2892,54-
09.10.201992,6294,1292,6292,6410
08.10.201992,7092,9892,4292,78-
07.10.201990,8292,8290,8292,82-
04.10.201989,3290,8089,3290,80-
02.10.201989,2890,0289,2889,48-
01.10.201990,8490,8489,8289,82-
30.09.201990,7090,7689,5490,76-
27.09.201990,5891,4090,5891,40-
26.09.201990,7690,7689,7090,06-
25.09.201992,3892,3891,4091,60-
24.09.201992,3093,3692,3093,02-
23.09.201992,4293,3892,4292,82-
20.09.201992,0693,3292,0693,30-
19.09.201993,5293,5292,5092,78-
18.09.201993,7693,9893,4893,48-
17.09.201992,6894,1692,6893,90101
16.09.201993,3293,6493,0693,30-
13.09.201994,4095,1494,3494,44-
12.09.201994,3294,8094,3294,78-
11.09.201995,5695,5693,9693,9626
10.09.201993,8095,8093,5294,5610
09.09.201992,6893,9892,6893,5830
06.09.201992,6693,9292,6693,24-
05.09.201993,0893,0892,6093,08-
04.09.201992,0292,9092,0292,9050
03.09.201991,6092,3491,6091,8050
02.09.201990,6292,1090,6291,80-
30.08.201990,4891,7890,4890,9820
29.08.201988,9891,3888,9890,46-
28.08.201988,0889,7688,0889,48-
27.08.201986,4888,3886,4888,3840
26.08.201985,5686,8285,5686,82-
23.08.201986,4887,4886,3086,30-
22.08.201986,3086,7686,2286,68-
21.08.201985,5886,9685,5886,70-
20.08.201986,9887,7885,7286,2210
19.08.201986,0086,8686,0086,86-
16.08.201983,9885,8883,9685,88-
15.08.201984,4884,4883,5483,70-
14.08.201986,0086,4483,5884,5830
13.08.201984,5887,5684,5885,84-
12.08.201990,1692,1690,1691,96220
09.08.201990,1291,0890,1290,36-
08.08.201989,9490,6289,7090,62-
07.08.201988,1289,6087,9489,60-
06.08.201988,9289,3287,9087,90-
05.08.201989,8489,8488,6688,96-
02.08.201991,3892,5690,2290,48-
01.08.201992,6892,7892,0692,40-
31.07.201991,6893,5491,6893,5450
30.07.201993,2293,2691,7291,86337
29.07.201991,6893,1891,6893,16-
26.07.201991,5692,3491,5692,02-
25.07.201992,5493,3091,3891,70-
24.07.201992,3492,7092,1092,50-
23.07.201991,0093,6291,0093,02-
22.07.201990,2691,7290,2691,60-
19.07.201989,7691,5889,7690,46100
18.07.201988,2690,9888,2689,6012
17.07.201989,0490,7089,0489,9025
16.07.201987,9889,4887,9889,48-
15.07.201988,3288,6887,8888,38100
12.07.201987,1487,8287,1487,78-
11.07.201988,0488,0487,2487,24-
10.07.201988,3288,5687,6288,10-
09.07.201990,6490,6488,0288,40-
08.07.201990,9691,1890,8090,94-
05.07.201991,0091,6090,9291,6050
04.07.201990,5491,2890,5491,28-
03.07.201990,3891,1490,3890,50100
02.07.201985,8889,1285,8889,1270
01.07.201986,6086,6085,7086,2450
28.06.201984,9886,2084,9886,04-
27.06.201983,7884,1483,1284,14-
26.06.201983,7884,8083,7884,365
25.06.201983,4884,2683,4884,1880
24.06.201984,5885,1083,6683,7010
21.06.201985,0686,1884,8085,10-
20.06.201987,3687,4485,6285,62-
19.06.201986,6287,1486,5287,04-
18.06.201986,5687,0285,7286,98-
17.06.201988,7088,7087,0287,02-
14.06.201987,4088,4087,4088,40-
13.06.201986,5087,7286,5087,52-
12.06.201983,9886,7883,9886,66-
11.06.201983,9284,8683,9284,5650
07.06.201982,8683,6482,8683,64-
06.06.201982,1283,2482,1282,68270
05.06.201982,2283,0881,9282,14-
04.06.201980,8882,6480,8882,42-
03.06.201981,6082,0481,2682,02103
31.05.201982,7482,7482,0882,08-
30.05.201982,5683,5482,5683,54-
29.05.201982,8082,8082,0682,6275
28.05.201982,3683,0282,3682,48-
27.05.201982,6083,0882,3882,8225
24.05.201982,1882,3881,9882,2030
23.05.201983,1283,3481,6882,04-
22.05.201983,9084,8683,7683,76-
21.05.201984,2484,3683,7684,0817
20.05.201985,0885,0883,4883,76500
17.05.201985,5085,5084,4285,18-
16.05.201984,7686,6484,7686,42-
15.05.201985,2485,2684,4284,82-
14.05.201986,8886,8885,5285,52-
13.05.201988,1288,1286,2886,9240
10.05.201987,1487,8487,1487,72-
09.05.201986,5287,4486,5287,40-
08.05.201986,6687,0086,3886,86-
07.05.201991,8891,8887,1887,18251
06.05.201989,8491,5689,8491,56200
03.05.201990,4291,2290,1291,22-
02.05.201989,9690,8689,8290,7020
30.04.201988,7289,9488,7289,9425
29.04.201988,5089,1887,9889,18100
26.04.201988,4088,6887,9688,68-
25.04.201988,3889,5288,3889,00225
24.04.201988,6488,9488,0288,90-
23.04.201987,9888,6487,9888,64-
18.04.201987,9688,8087,9688,304
17.04.201988,5488,5487,8888,14-
16.04.201987,4689,3887,4688,921
15.04.201987,5487,7487,3087,3027
12.04.201988,1088,2087,2687,5840
11.04.201988,9889,0088,1888,32-
10.04.201987,8489,1287,8489,0222
09.04.201988,6689,1888,1288,262
08.04.201988,6490,9688,4890,56-
05.04.201989,2889,3688,5688,56-
04.04.201988,5889,4088,5889,2840
03.04.201988,9889,3488,9489,20-
02.04.201990,2090,9488,7488,7415
01.04.201991,3891,3890,4090,7630
29.03.201990,2091,4690,2090,92-
28.03.201988,7490,4288,7489,8043
27.03.201988,7489,2888,3489,28-
26.03.201987,6088,7687,6088,4810
25.03.201988,1488,2687,1287,521
22.03.201988,7489,3888,3688,72-
21.03.201988,6088,7888,1288,7810
20.03.201988,5089,2888,5088,9645
19.03.201989,4489,4688,9289,06100
18.03.201990,5690,5689,1689,585
15.03.201989,5690,3289,4489,60-
14.03.201989,6089,8089,3289,7670
13.03.201988,9690,0088,9689,66-
12.03.201989,5489,9689,2489,8420
11.03.201989,4089,5488,6489,12-
08.03.201989,9090,0289,0689,60-
07.03.201988,9090,2488,8690,24-
06.03.201989,1890,0689,1889,4430
05.03.201988,7889,6088,7889,52-
04.03.201989,2889,7088,7689,4835
01.03.201988,0088,8288,0088,50-
28.02.201988,2088,2487,3687,90-
27.02.201989,1289,1287,2088,50-
26.02.201988,9889,5088,9889,42-
25.02.201989,4490,3289,0089,74-
22.02.201989,3489,3688,7489,36-
21.02.201988,2889,4488,1289,2888
20.02.201987,9889,2287,9888,80195
19.02.201988,1888,5287,5487,8610
18.02.201987,1088,6087,1088,48-
15.02.201985,9887,2285,9086,86-
14.02.201986,2887,0085,9486,8818
13.02.201986,3086,9686,0486,0411
12.02.201985,8687,0085,8686,56-
11.02.201984,5486,1084,5485,8211
08.02.201985,6885,6884,9485,08-
07.02.201986,6487,4285,7686,12-
06.02.201988,2288,2287,0087,20100
05.02.201986,0688,0286,0688,02-
04.02.201986,0086,3885,8886,0892
01.02.201984,5685,7284,5685,6820
31.01.201984,6084,8084,1284,74-
30.01.201984,3685,2484,3684,54235
29.01.201983,0884,8683,0884,6211
28.01.201983,9884,0683,5883,7478
25.01.201983,6884,6083,6884,58175
24.01.201986,7086,7083,2283,26590
23.01.201985,5686,0485,3686,00293
22.01.201986,2687,9085,7285,72444
21.01.201997,0497,0486,6887,78333
18.01.201996,4497,0895,9897,08-
17.01.201992,9896,0692,9896,0680
16.01.201995,4895,4894,1494,1479
15.01.201995,5895,8095,2495,70-
14.01.201995,4495,6295,2695,50-
11.01.201996,8097,2095,9696,02-
10.01.201996,1696,7895,6096,78-
09.01.201995,5896,6895,5896,6820
08.01.201994,9295,8094,3495,80100
07.01.201996,4496,4494,5294,86-
04.01.201994,6296,1294,5296,1250
03.01.201995,4695,4694,2094,6637
02.01.201994,6696,3294,6696,00-
28.12.201894,6095,9494,6095,9012
27.12.201896,5696,5693,8694,0267
21.12.201896,8897,0495,4896,62-
20.12.201895,6697,5495,6697,54-
19.12.201896,4096,9096,0496,24100
18.12.201896,2697,3096,2696,9050
17.12.201898,9098,9096,0896,86-
14.12.201899,68100,2099,6299,6210
13.12.2018100,05101,00100,05100,5020
12.12.201899,48101,2099,48101,10-
11.12.201898,10100,2598,1099,98100
10.12.201899,28100,3098,2498,24106
07.12.201898,80101,5098,80100,303
06.12.2018100,55101,0098,2299,26150
05.12.2018101,25102,35101,20101,95-
04.12.2018102,30103,30102,30102,65-
03.12.2018102,80103,40102,40103,40-
30.11.2018102,25102,45101,65102,25-
29.11.2018101,95102,50101,65102,40100
28.11.2018102,65103,25101,80101,80-
27.11.2018102,30103,05102,30102,7520
26.11.2018101,55102,25101,55102,25195
23.11.2018100,20101,0599,98101,05-
22.11.201899,10100,2099,1099,74100
21.11.201898,0699,4898,0699,24-
20.11.201897,4898,4697,4898,3250
19.11.201899,86100,1598,1498,14-
16.11.201898,22100,0098,22100,0080
15.11.201897,42100,9097,4298,04200
14.11.201897,9899,2297,6497,86170
13.11.201896,9498,3496,9498,34100
12.11.201897,4297,5096,9297,28-
09.11.201897,3097,3096,4296,9481
08.11.201897,0697,7097,0297,26-
07.11.201896,8097,5696,8097,2830
06.11.201896,6297,0096,2097,00-
05.11.201896,9897,0296,3896,3820
02.11.201897,1497,1496,5696,6815
01.11.201896,3096,7095,8495,9250
31.10.201894,4697,3694,4696,6820
30.10.201893,6894,2093,2294,08-
29.10.201894,4295,2094,4294,76-
26.10.201893,7493,7492,6492,66239
25.10.201892,4494,3292,4494,12100
24.10.201894,2294,4093,2693,26120
23.10.201895,5296,2894,1094,10-
22.10.201896,1297,5696,1296,64-
19.10.201896,5897,5696,5896,5820
18.10.201896,9297,4896,9297,24-
17.10.201896,9097,0696,3696,627
16.10.201895,7096,9695,7096,90100
15.10.201894,4095,5893,8895,5834
12.10.201894,9895,7094,7294,72220
11.10.201894,7695,6694,4094,4040
10.10.201898,4298,4296,1896,42302
09.10.201899,3899,3898,3898,66251
08.10.2018101,25101,4099,4499,70101
05.10.201898,58100,2598,58100,25-
04.10.2018100,40100,4098,1099,46100
02.10.2018100,80101,25100,65100,8025
01.10.2018101,00101,30100,90101,159
28.09.2018101,05101,40100,70101,2037
27.09.2018101,40101,55100,75101,55150
26.09.2018102,70102,90101,40101,70101
25.09.2018103,30103,95102,80103,00-
24.09.2018104,35104,35103,25103,25-
21.09.2018103,95104,75103,95104,60-
20.09.2018104,05104,25103,55104,2510
19.09.2018104,05104,50103,90104,45-
18.09.2018103,50104,70103,50103,90239
17.09.2018104,45104,45103,00103,65131
14.09.2018107,55107,55106,20106,20100
13.09.2018107,50107,60106,95107,30-
12.09.2018106,85107,60106,85107,45-
11.09.2018107,35107,35106,55106,95-
10.09.2018106,15107,05105,45107,05100
07.09.2018106,35106,35105,65105,6519
06.09.2018106,55106,80105,75106,60-
05.09.2018107,90108,20106,90106,90-
04.09.2018110,75111,10108,30108,45100
03.09.2018109,75111,00109,75111,00-
31.08.2018111,10111,10109,90110,10-
30.08.2018111,40111,40110,55111,4090
29.08.2018111,95112,45111,60111,60-
28.08.2018112,00112,80112,00112,35104
27.08.2018111,10112,25111,10111,8565
24.08.2018111,50111,80111,40111,65-
23.08.2018111,60112,50111,60112,10-
22.08.2018110,05112,85110,05112,35-
21.08.2018110,35111,80110,35110,9550
20.08.2018108,40110,85108,40110,75150
17.08.2018107,90109,15107,65108,05-
16.08.2018103,50107,20103,25107,20151
15.08.2018109,05109,40107,55107,55-
14.08.2018108,35109,80108,35109,50-
13.08.2018108,80109,15108,45108,60-
10.08.2018110,20110,30109,00109,00-
09.08.2018111,05111,15110,00110,80105
08.08.2018110,85111,60110,85111,2565
07.08.2018109,85112,20109,85111,3018
06.08.2018109,00111,00109,00109,90-
03.08.2018107,65109,40107,65109,40-
02.08.2018108,15108,25107,40107,4050
01.08.2018107,35108,70107,35108,45-
31.07.2018108,00108,15107,10107,6050
30.07.2018106,80108,10106,80108,10104
27.07.2018106,60107,90106,45107,904
26.07.2018106,50107,25105,95106,7561
25.07.2018107,00107,05105,55105,95-
24.07.2018108,55109,30108,35108,80-
23.07.2018109,15109,40108,35108,3550
20.07.2018110,30110,30108,40109,0012
19.07.2018109,55110,75109,15110,45135
18.07.2018109,45110,50109,45109,7550
17.07.2018109,00109,80108,30109,80-
16.07.2018109,90109,90108,35109,55-
13.07.2018108,35110,45108,35110,25120
12.07.2018108,65108,80108,35108,8090
11.07.2018107,45109,15107,45108,70-
10.07.2018108,30108,95107,65108,75-
09.07.2018108,40108,90107,90108,30106
06.07.2018108,05108,80107,65108,45192
05.07.2018108,80108,80106,45107,5081
04.07.2018107,85109,25107,85108,80342
03.07.2018107,70108,90107,70108,25148
02.07.2018108,80108,80107,90108,30165
29.06.2018106,90109,55106,90108,90-
28.06.2018107,50108,45106,55106,55125
27.06.2018105,65108,35105,65108,2050
26.06.2018106,20106,35105,60105,60-
25.06.2018107,70108,20106,50106,5092
22.06.2018107,60107,80106,95107,60143
21.06.2018107,90108,70107,70107,70-
20.06.2018108,05109,25107,75107,9550
19.06.2018106,95108,00106,30108,00121
18.06.2018109,60109,95107,45107,8590
15.06.2018110,10110,75110,00110,75-
14.06.2018108,45110,40107,40110,4060
13.06.2018107,60108,90107,55108,9047
12.06.2018107,20108,65107,20107,90-
11.06.2018107,00108,10107,00107,50184
08.06.2018105,20106,70105,05106,45-
07.06.2018105,75106,60105,75106,55297
06.06.2018107,15107,15105,50105,50-
05.06.2018105,45107,45105,45107,00-
04.06.2018104,95106,15104,95105,70-
01.06.2018105,85106,20105,10105,1034
31.05.2018107,80108,20105,05105,05-
30.05.2018106,75108,15106,75107,70-
29.05.2018108,05108,05107,25107,85-
28.05.2018107,85108,35107,85108,15100
25.05.2018106,80107,95106,80107,60-
24.05.2018106,25107,80106,25107,05-
23.05.2018107,30108,00106,60107,10-
22.05.2018106,40107,70105,65107,3010
18.05.2018104,55106,75104,55106,15-
17.05.2018104,75105,15104,45104,50-
16.05.2018104,25104,25104,25104,25-
15.05.2018104,70104,70104,70104,70-
14.05.2018104,90105,10104,90105,1090
11.05.2018104,20104,20104,20104,20-
10.05.2018104,15104,15104,15104,15-
09.05.2018106,65106,65106,65106,65-
08.05.2018105,35105,35105,35105,35-
07.05.2018104,85104,85104,85104,85-
04.05.2018104,45105,00104,45105,0050
03.05.2018103,90103,90103,90103,9050
02.05.2018105,35105,35103,90103,90100
30.04.2018104,75105,85104,75105,8550
27.04.2018104,10104,10104,10104,10-
26.04.2018102,15103,65102,15103,65115
25.04.2018101,80101,80101,80101,8040
24.04.2018102,55102,55102,55102,55-
23.04.2018103,95103,95102,50102,5020
20.04.2018104,35104,35104,35104,35-
19.04.2018104,55105,20104,55105,2045
18.04.2018104,70104,70104,40104,7011
17.04.2018102,90103,40102,90103,40117
16.04.2018103,40103,40103,40103,40-
13.04.2018103,00103,00103,00103,00-
12.04.2018102,70102,70102,70102,70-
11.04.2018103,55103,55103,55103,55-
10.04.2018106,45106,45106,45106,45-
09.04.2018107,35107,35107,35107,35-
06.04.2018106,90107,50106,90107,5010
05.04.2018106,25107,40106,25107,4050
04.04.2018104,65104,65104,65104,6530
03.04.2018105,70105,70105,05105,0530
29.03.2018105,95106,10105,95106,1030
28.03.2018103,05105,70103,05105,70180
27.03.2018104,15104,15104,15104,15-
26.03.2018104,65104,65104,65104,65150
23.03.2018104,45104,95104,45104,951.047
22.03.2018105,80105,80105,80105,80-
21.03.2018105,95106,65105,95106,6550
20.03.2018108,00108,00106,10106,10103
19.03.2018105,00106,85105,00106,85182
16.03.2018110,90110,90110,60110,6070
15.03.2018109,40109,40109,40109,40-
14.03.2018109,45109,55109,45109,5527
13.03.2018112,70112,90111,80111,80100
12.03.2018112,60112,60112,60112,60-
09.03.2018110,35110,35110,35110,35-
08.03.2018108,90110,85108,90110,85193
07.03.2018106,95108,05106,95108,0550
06.03.2018108,30108,30108,30108,30-
05.03.2018106,50106,50106,50106,50-
02.03.2018107,75107,75107,75107,75-
01.03.2018108,70108,70108,70108,70-
28.02.2018108,80109,10108,80109,10100
27.02.2018111,90111,90109,55109,9595
26.02.2018112,30112,65112,10112,25194
23.02.2018108,70111,90108,70111,90300
22.02.2018106,70108,30106,70108,309
21.02.2018106,85106,85106,85106,85-
20.02.2018107,05107,05107,00107,004
19.02.2018108,65108,65108,65108,65-
16.02.2018106,35108,15106,35107,95150
15.02.2018105,05105,55105,05105,55115
14.02.2018104,15104,45104,15104,4590
13.02.2018105,30105,30105,30105,30-
12.02.2018104,75105,45104,75105,4522
09.02.2018103,90105,40103,90105,05258
08.02.2018105,70105,70105,70105,70-
07.02.2018106,50106,50105,90105,90318
06.02.2018106,05106,05105,75105,75100
05.02.2018110,80110,80110,00110,0021
02.02.2018111,95111,95111,95111,95-
01.02.2018112,65113,05112,65113,0555
31.01.2018111,60112,70111,60112,7065
30.01.2018110,40112,20110,40112,2020
29.01.2018112,05112,05111,15111,40444
26.01.2018110,40110,40110,40110,40-
25.01.2018112,40112,40110,00110,00170
24.01.2018114,00114,00113,55113,5520
23.01.2018114,40114,40114,40114,40-
22.01.2018113,70113,70113,70113,70-
19.01.2018112,60112,95112,60112,8518
18.01.2018112,55112,55112,05112,0516
17.01.2018112,60113,55112,45112,4526
16.01.2018113,35113,35113,10113,10100
15.01.2018113,50113,50113,50113,5010
12.01.2018113,40113,40112,35112,3540
11.01.2018113,00113,20113,00113,2080
10.01.2018114,65114,65114,00114,0025
09.01.2018113,50115,50113,50115,20567
08.01.2018113,10113,10113,05113,05180
05.01.2018112,10112,10112,10112,10-
04.01.2018110,05111,15110,05110,4078
03.01.2018109,25110,00109,25109,8598
02.01.2018110,40110,40110,40110,40-
29.12.2017110,47110,47110,25110,2530
28.12.2017110,05110,05110,05110,05-
27.12.2017110,78110,78110,78110,78-
22.12.2017110,07110,07110,07110,07-
21.12.2017110,19110,19110,19110,19-
20.12.2017112,25112,25112,25112,25-
19.12.2017113,66113,66113,66113,66-
18.12.2017111,94111,94111,94111,94-
15.12.2017112,29112,29112,29112,29-
14.12.2017113,22113,22113,22113,22-
13.12.2017114,25114,25114,25114,25-
12.12.2017113,59113,59113,59113,59-
11.12.2017113,67113,67113,67113,6794
08.12.2017112,91112,91112,91112,91-
07.12.2017112,25112,25112,25112,25-
06.12.2017111,20112,78110,95112,7849
05.12.2017111,64111,64111,64111,64-
04.12.2017113,05113,05113,05113,0510
01.12.2017114,00114,00112,90112,95372
30.11.2017113,47113,47113,47113,47-
29.11.2017114,58114,58113,75113,75265
28.11.2017112,70114,15112,70114,1580
27.11.2017112,79112,79112,79112,79-
24.11.2017112,04112,04112,04112,04-
23.11.2017112,88112,88112,88112,88-
22.11.2017115,32115,32115,32115,32-
21.11.2017114,36114,36114,36114,36-
20.11.2017114,08114,08114,08114,08150
17.11.2017114,19114,45114,19114,4520
16.11.2017114,13114,13113,82114,00206
15.11.2017115,32115,32113,45113,4534
14.11.2017118,46118,46114,70114,7087
13.11.2017121,00121,00121,00121,00-
10.11.2017120,00120,00120,00120,008
09.11.2017122,30122,30122,30122,30-
08.11.2017120,58120,58120,58120,58-
07.11.2017122,33122,33121,55121,55111
06.11.2017122,99123,15122,27122,2755
03.11.2017122,40122,85122,40122,8545
02.11.2017121,93122,20121,40121,4034
01.11.2017120,70122,00120,70122,0070
31.10.2017120,48120,48120,48120,48-
30.10.2017120,40121,00120,35120,35150
27.10.2017119,96119,96119,96119,96-
26.10.2017116,24118,65116,24118,65160
25.10.2017116,50116,50116,00116,10110
24.10.2017115,88115,88115,88115,88-
23.10.2017116,20116,20116,20116,20-
20.10.2017117,60117,60117,60117,60-
19.10.2017118,82118,82117,60117,6087
18.10.2017119,10119,10118,20118,30100
17.10.2017118,69118,69118,69118,69-
16.10.2017119,25119,25119,25119,25-
13.10.2017119,15119,15119,15119,15-
12.10.2017118,60118,60118,60118,60-
11.10.2017118,55118,55118,33118,334
10.10.2017116,12117,60116,12117,6065
09.10.2017115,49115,49115,49115,49-
06.10.2017117,25117,25117,25117,25-
05.10.2017117,39117,39117,05117,0584
04.10.2017116,80116,80116,80116,80-
03.10.2017116,85116,85116,85116,85-
02.10.2017115,30115,30115,30115,30-
29.09.2017114,40114,40114,40114,40-
28.09.2017114,10114,10114,10114,10-
27.09.2017112,69113,05112,69113,0567
26.09.2017113,10113,10112,10112,1012
25.09.2017113,26114,00113,26113,7010
22.09.2017113,50113,50113,50113,50-
21.09.2017115,00115,00115,00115,00-
20.09.2017115,11115,11115,11115,116
19.09.2017116,07116,07116,07116,07-
18.09.2017116,00116,00115,70115,703
15.09.2017115,84115,84115,84115,84-
14.09.2017116,35116,59116,35116,5985
13.09.2017116,87116,87116,45116,4550
12.09.2017118,65118,65117,90117,9030
11.09.2017117,35117,35117,35117,35-
08.09.2017116,45116,85116,45116,8510
07.09.2017116,37116,85116,37116,8565
06.09.2017115,07115,07114,65114,6560
05.09.2017113,34115,50113,34115,5050
04.09.2017112,95112,95112,95112,9548
01.09.2017112,75113,00112,75113,0010
31.08.2017112,29112,29112,29112,29-
30.08.2017111,65112,09111,65112,0910
29.08.2017112,19112,19111,70111,7053
28.08.2017112,58112,58112,58112,58-
25.08.2017113,46113,46113,46113,46-
24.08.2017113,90114,00113,90114,0045
23.08.2017113,59113,59113,59113,59-
22.08.2017112,60112,60112,60112,60-
21.08.2017113,00113,00113,00113,00-
18.08.2017112,90113,00112,80112,8032
17.08.2017112,87113,15112,87113,15140
16.08.2017113,52113,60113,05113,40325
15.08.2017114,21114,90113,65113,65259
14.08.2017114,35114,70114,35114,7045
11.08.2017113,53114,50113,53114,5070
10.08.2017117,41117,41113,90114,70207
09.08.2017119,75119,75119,05119,05174
08.08.2017118,55118,55118,55118,55-
07.08.2017119,28119,28119,28119,28-
04.08.2017118,50118,50118,50118,50-
03.08.2017119,40119,40119,40119,40-
02.08.2017120,25120,25120,25120,25-
01.08.2017119,58119,80119,58119,8027
31.07.2017119,07119,07119,07119,07-
28.07.2017119,95119,95119,45119,45168
27.07.2017119,67119,67119,67119,67-
26.07.2017117,98117,98117,98117,98-
25.07.2017117,87119,20117,87119,2015
24.07.2017119,07119,07118,45118,45100
21.07.2017120,30120,30120,30120,30-
20.07.2017121,30121,30121,30121,30-
19.07.2017120,12120,12120,12120,12-
18.07.2017121,45121,45121,45121,45-
17.07.2017121,37121,50121,37121,50100
14.07.2017120,89121,00120,89121,00100
13.07.2017120,45120,45120,00120,3093
12.07.2017118,39119,05118,39119,05150
11.07.2017119,61119,61119,61119,61-
10.07.2017119,75119,75119,75119,7550
07.07.2017119,27119,27119,27119,27-
06.07.2017121,57121,57121,57121,57-
05.07.2017121,19121,19121,19121,1958
04.07.2017120,13120,13120,13120,13-
03.07.2017120,85120,85120,30120,30112
30.06.2017120,98122,00120,50120,50190
29.06.2017123,43123,43120,75120,7580
28.06.2017125,18125,18125,18125,18-
27.06.2017126,67126,67126,67126,67-
26.06.2017125,53127,00125,53127,0065
23.06.2017126,47126,47126,45126,4510
22.06.2017127,76127,76127,00127,0020
21.06.2017128,54128,54128,20128,2060
20.06.2017128,92128,92128,92128,92-
19.06.2017128,64128,64128,64128,64-
16.06.2017125,91127,25125,91127,2560
15.06.2017126,45126,45126,45126,45-
14.06.2017124,77124,77124,77124,77-
13.06.2017125,26125,26124,75124,7510
12.06.2017124,45124,45124,45124,45-
09.06.2017124,65125,65124,65125,6580
08.06.2017125,73125,73125,73125,73-
07.06.2017125,99126,50125,99126,5053
06.06.2017126,38126,38126,38126,38-
05.06.2017126,75126,75126,72126,7250
02.06.2017125,61125,61125,61125,61-
01.06.2017125,18125,20125,18125,2070
31.05.2017125,00125,00125,00125,0040
30.05.2017124,24124,24124,24124,24-
29.05.2017124,19124,50124,19124,50300
26.05.2017123,81123,81123,81123,81-
25.05.2017123,83124,30123,83124,30100
24.05.2017123,79123,79123,79123,79-
23.05.2017123,26123,26123,26123,26-
22.05.2017123,44123,60123,44123,45380
19.05.2017122,69122,69122,69122,69-
18.05.2017123,35123,35122,67122,67275
17.05.2017124,37124,37124,37124,37-
16.05.2017124,51124,80124,51124,8030
15.05.2017125,23125,23124,00124,0040
12.05.2017124,93124,93124,80124,8029
11.05.2017125,62125,62125,62125,62-
10.05.2017126,31126,31126,31126,31-
09.05.2017125,25125,80125,25125,8025
08.05.2017126,86126,86126,86126,86-
05.05.2017126,46126,55126,46126,555
04.05.2017124,36124,36124,36124,36-
03.05.2017124,39124,65124,39124,60170
02.05.2017125,27125,27124,35124,40239
28.04.2017124,60125,80124,60125,80165
27.04.2017124,00125,20124,00125,2041
26.04.2017123,35124,14123,35124,14100
25.04.2017122,66123,05122,66123,0550
24.04.2017122,56122,56122,56122,56-
21.04.2017121,66121,66121,66121,66-
20.04.2017121,97121,97121,97121,97-
19.04.2017121,54122,00121,54122,0080
18.04.2017123,12123,12121,42121,4255
13.04.2017122,70122,85122,70122,85100
12.04.2017121,31123,15121,31123,15100
11.04.2017121,20121,20121,20121,20-
10.04.2017119,55119,55119,55119,55-
07.04.2017120,64120,64120,64120,64-
06.04.2017122,85122,85122,30122,30224
05.04.2017122,30122,30122,30122,30-
04.04.2017120,41122,50120,41122,5012
03.04.2017120,95121,50120,95121,5050
31.03.2017119,49119,49119,49119,49-
30.03.2017119,23119,85119,23119,8520
29.03.2017119,08119,08119,08119,08-
28.03.2017118,77118,77118,77118,77-
27.03.2017118,51118,51118,51118,51-
24.03.2017119,12119,12119,12119,12-
23.03.2017119,13119,71119,13119,7184
22.03.2017119,66119,66119,30119,3060
21.03.2017120,60120,60120,15120,1550
20.03.2017121,05121,22121,05121,22100
17.03.2017120,24120,24120,24120,24-
16.03.2017120,50120,50120,50120,50-
15.03.2017120,05120,05119,69119,693
14.03.2017118,75118,75118,75118,75-
13.03.2017119,21119,21119,21119,21-
10.03.2017119,17119,17119,17119,17-
09.03.2017118,06118,06118,06118,06-
08.03.2017119,05119,05118,47118,47160
07.03.2017119,41119,41119,41119,41-
06.03.2017119,50120,00119,50120,002
03.03.2017119,01119,01119,01119,01-
02.03.2017119,40119,40119,10119,1063
01.03.2017117,91117,91117,91117,91-
28.02.2017118,70118,70117,70117,70155
27.02.2017119,37119,37119,37119,37-
24.02.2017120,78120,78118,85118,85159
23.02.2017120,98120,98118,95118,9588
22.02.2017119,99121,45119,99121,30168
21.02.2017118,99119,25118,99119,2533
20.02.2017119,70119,70119,05119,05115
17.02.2017117,21117,21117,21117,21-
16.02.2017116,64117,15116,64116,85125
15.02.2017116,45116,45116,45116,45-
14.02.2017116,05116,50116,05116,50435
13.02.2017115,42115,65115,42115,65150
10.02.2017116,05116,05116,05116,05-
09.02.2017115,95115,95115,95115,95-
08.02.2017112,95113,90112,95113,9054
07.02.2017111,95111,95111,95111,95-
06.02.2017112,19112,19112,19112,195
03.02.2017113,65113,65113,65113,65-
02.02.2017110,85110,85110,85110,851
01.02.2017112,25112,25112,05112,0550
31.01.2017113,75113,75113,75113,75-
30.01.2017114,70114,70114,70114,70-
27.01.2017115,05115,05115,05115,05-
26.01.2017114,55114,55114,55114,55-
25.01.2017114,05114,05114,05114,05-
24.01.2017112,45112,45112,45112,45-
23.01.2017113,21113,21113,21113,2120
20.01.2017112,96112,96112,40112,4040
19.01.2017114,40114,40113,40114,0485
18.01.2017115,35115,35114,55114,5541
17.01.2017114,50114,50114,50114,50-
16.01.2017113,70114,20113,60114,20137
13.01.2017113,94113,94113,94113,94-
12.01.2017114,00114,00113,80113,8025
11.01.2017113,20113,20113,20113,20-
10.01.2017114,04114,04114,04114,0430
09.01.2017113,40114,05113,40114,0588
06.01.2017113,40113,40113,40113,40-
05.01.2017113,65113,65113,65113,6520
04.01.2017112,60112,60112,60112,60-
03.01.2017115,39115,39113,15113,15362
02.01.2017113,60113,60113,60113,60-
30.12.2016113,84113,84113,84113,84-
29.12.2016113,81113,90113,81113,90385
28.12.2016113,50113,50113,50113,50-
27.12.2016113,69113,69113,59113,5925
23.12.2016113,50113,50113,50113,50-
22.12.2016113,75113,75113,75113,75-
21.12.2016112,85113,15112,85113,1560
20.12.2016112,95112,95112,95112,95-
19.12.2016111,80111,80111,80111,80-
16.12.2016111,75111,75111,75111,75120
15.12.2016110,65111,20110,65111,2050
14.12.2016110,95110,95110,95110,95-
13.12.2016110,25110,95110,25110,95230
12.12.2016111,24111,24109,64109,64100
09.12.2016107,70109,98107,70109,98250
08.12.2016106,65106,65106,65106,65-
07.12.2016106,35106,35106,35106,35-
06.12.2016106,60106,75105,75106,75182
05.12.2016108,30108,30108,11108,1150
02.12.2016106,29106,29106,29106,29-
01.12.2016107,44107,44106,95107,0055
30.11.2016109,46109,46109,46109,46-
29.11.2016108,25108,25108,25108,25-
28.11.2016107,75107,75107,75107,75-
25.11.2016107,82107,82107,82107,82-
24.11.2016106,99107,30106,99107,17146
23.11.2016108,40108,40108,40108,40-
22.11.2016108,33108,33108,33108,33-
21.11.2016109,79109,79107,87108,38508
18.11.2016107,80108,49107,80108,49135
17.11.2016108,00108,00107,73107,7380
16.11.2016109,20109,20108,99108,9964
15.11.2016109,40109,40108,50108,5050
14.11.2016111,60111,60111,60111,60135
11.11.2016109,90109,90109,90109,90-
10.11.2016110,10110,10109,29109,2910
09.11.2016110,90113,55110,75113,55176
08.11.2016115,30115,30114,22114,22115
07.11.2016114,00114,00114,00114,00-
04.11.2016114,00114,00114,00114,00-
03.11.2016113,90114,52113,75114,00484
02.11.2016115,67115,67114,04114,0548
01.11.2016116,99116,99116,99116,99-
31.10.2016116,66116,67116,66116,6727
28.10.2016116,81117,00116,81117,0027
27.10.2016117,51117,51117,51117,51-
26.10.2016118,56118,56116,76116,7610
25.10.2016118,96118,96118,09118,0943
24.10.2016119,00119,00119,00119,0020
21.10.2016119,46119,46119,46119,46-
20.10.2016119,64119,64119,64119,64100
19.10.2016119,38119,38119,38119,38-
18.10.2016119,38119,38118,89118,8920
17.10.2016119,56119,56119,19119,1925
14.10.2016119,61120,09119,61120,099
13.10.2016116,59117,02116,59117,0260
12.10.2016119,23119,23119,23119,23-
11.10.2016119,27120,51119,27120,51224
10.10.2016118,28118,28118,28118,28-
07.10.2016118,86118,86118,86118,86-
06.10.2016120,71120,71120,71120,71-
05.10.2016121,61121,61121,42121,4225
04.10.2016122,14122,14122,14122,1450
03.10.2016121,05121,05121,05121,05-
30.09.2016119,10120,90119,10120,90-
29.09.2016121,90121,90121,90121,90-
28.09.2016121,30121,30121,30121,30-
27.09.2016121,27121,27121,27121,27-
26.09.2016122,18122,18120,33120,3310
23.09.2016122,33122,33122,27122,2740
22.09.2016120,76122,62120,76122,62509
21.09.2016121,65121,75121,65121,7550
20.09.2016120,06121,23120,06121,23100
19.09.2016118,00118,78118,00118,78350
16.09.2016120,46120,46118,83118,83-
15.09.2016117,98119,40117,98119,4010
14.09.2016117,60117,60117,60117,60-
13.09.2016117,20117,20117,20117,20-
12.09.2016116,30116,30116,30116,30-
09.09.2016118,60118,60118,60118,60-
08.09.2016119,40119,40119,40119,40-
07.09.2016119,10119,10119,10119,10-
06.09.2016119,00119,00117,92117,92100
05.09.2016119,01119,03119,01119,0384
02.09.2016115,92115,92115,92115,92-
01.09.2016117,58117,58117,58117,58-
31.08.2016118,27118,27117,90117,90200
30.08.2016118,07118,07117,92117,92100
29.08.2016117,54117,54117,54117,5415
26.08.2016117,82118,17117,82118,17-
25.08.2016116,92117,75116,92117,7522
24.08.2016116,99116,99116,99116,99-
23.08.2016116,62117,60116,62117,5035
22.08.2016117,57117,90117,57117,9045
19.08.2016116,37117,35116,37117,3510
18.08.2016116,64116,72116,64116,7260
17.08.2016116,76116,77116,75116,7747
16.08.2016117,85117,85117,65117,65100
15.08.2016118,00118,00118,00118,0034
12.08.2016118,48118,58117,65117,65104
11.08.2016114,96119,00114,96119,00417
10.08.2016114,03114,03113,87113,8745
09.08.2016111,68113,92111,68113,9250
08.08.2016111,50111,67111,50111,57125
05.08.2016110,68111,73110,68111,7350
04.08.2016110,40110,58110,40110,58-
03.08.2016110,26110,26110,26110,26-
02.08.2016111,59111,59111,40111,4088
01.08.2016112,25112,25111,77111,7725
29.07.2016110,90110,90110,90110,90-
28.07.2016109,67111,02109,67111,0251
27.07.2016110,85110,85110,08110,08473
26.07.2016110,06110,52110,06110,5256
25.07.2016109,62109,98109,62109,989
22.07.2016108,45108,45108,45108,45-
21.07.2016109,00109,00109,00109,00-
20.07.2016107,94108,83107,94108,8378
19.07.2016109,00109,00109,00109,00-
18.07.2016109,78109,78109,78109,78-
15.07.2016108,78109,13108,78109,1385
14.07.2016109,76110,23109,18109,1820
13.07.2016109,14109,25109,14109,25-
12.07.2016110,00110,00109,98109,98256
11.07.2016109,50110,45109,50110,4580
08.07.2016108,34108,34107,92107,9570
07.07.2016108,26108,26108,26108,26-
06.07.2016109,10109,10109,10109,10-
05.07.2016110,37110,37110,37110,37-
04.07.2016110,77110,83110,77110,8370
01.07.2016109,51111,05109,51111,05465
30.06.2016107,68109,42107,68109,4250
29.06.2016106,22107,20106,22107,20143
28.06.2016106,78107,07106,15106,1551
27.06.2016104,50106,42104,50105,8052
24.06.201697,00105,8396,50105,83525
23.06.2016104,37105,43104,37105,43-
22.06.2016103,29104,10103,29104,1015
21.06.2016102,85102,85102,85102,85-
20.06.2016101,50102,80101,50102,5470
17.06.2016101,44101,44100,07100,30150
16.06.201699,80100,4599,80100,3062
15.06.2016100,70101,50100,70101,5025
14.06.201699,0399,0399,0399,03-
13.06.2016100,30100,30100,30100,3020
10.06.2016103,60103,60101,13101,13101
09.06.2016103,97103,97103,48103,6050
08.06.2016104,21104,25104,21104,25-
07.06.2016103,50104,08103,50104,08-
06.06.2016104,15104,15104,15104,1535
03.06.2016103,50104,55103,50103,56160
02.06.2016104,40104,40103,50103,50500
01.06.2016104,73104,73104,30104,35105
31.05.2016104,50104,82104,50104,82-
30.05.2016104,15104,15103,60103,97208
27.05.2016104,05104,35104,05104,3550
26.05.2016103,30103,30103,30103,30-
25.05.2016103,30103,30103,25103,25-
24.05.2016101,25102,50101,25102,5050
23.05.2016102,00102,42101,27101,62465
20.05.2016102,80103,43102,80103,43175
19.05.2016104,10104,10100,38100,48115
18.05.2016100,37100,37100,37100,37-
17.05.2016101,94102,55101,94102,5535
16.05.2016101,01101,01101,01101,0150
13.05.2016101,95102,20101,27101,95145
12.05.2016101,57102,72101,52102,6050
11.05.2016102,19102,19102,03102,07250
10.05.2016101,41103,27101,41103,27100
09.05.2016100,39102,20100,39102,20-
06.05.2016100,54100,54100,40100,4020
05.05.201699,40100,4599,40100,4330
04.05.201699,4599,4599,4599,45-
03.05.201699,5699,7099,5699,7015
02.05.201699,9099,9099,9099,9070
29.04.2016101,00101,00101,00101,00-
28.04.2016101,11101,43101,11101,43-
27.04.2016101,14101,53101,14101,5288
26.04.2016101,51102,08101,51102,0830
25.04.2016102,41102,41101,77102,1750
22.04.2016103,05103,05103,05103,05-
21.04.2016104,64104,64102,47103,20139
20.04.2016103,30103,57103,30103,57-
19.04.2016100,65103,52100,65103,32133
18.04.201698,7999,7198,7999,71-
15.04.201699,76100,0299,76100,02401
14.04.201698,7399,9698,7399,96107
13.04.201699,0099,2598,9299,2540
12.04.201697,3498,1797,3498,17-
11.04.201698,2399,0198,2399,01151
08.04.201697,2298,6797,2298,67-
07.04.201697,8298,1897,8298,16105
06.04.201696,4796,8796,4796,8720
05.04.201695,9595,9595,9595,95-
04.04.201695,9895,9895,9895,98-
01.04.201695,9995,9993,7093,7025
31.03.201698,7798,7797,8597,8526
30.03.201697,5099,3797,5099,3738
29.03.201697,4697,4697,4697,46-
24.03.201697,3497,3496,7197,21203
23.03.201695,7797,7295,7797,3825
22.03.201696,2596,2595,6495,65100
21.03.201695,7496,1495,7496,14-
18.03.201694,8095,2694,8095,09585
17.03.201696,2896,2894,3294,82-
16.03.201696,8096,8096,8096,8052
15.03.201695,2695,2695,2695,26-
14.03.201694,5695,5094,5695,2050
11.03.201694,1094,8494,0094,8425
10.03.201694,8295,8794,8295,87-
09.03.201693,9696,0993,9695,13920
08.03.201694,1094,1094,1094,10-
07.03.201694,3095,0094,2594,25140
04.03.201693,7796,0293,7796,02-
03.03.201694,1094,1094,0294,02-
02.03.201695,1595,1595,1595,15-
01.03.201692,1894,9892,1894,98-
29.02.201692,4692,9292,4692,92-
26.02.201695,1595,1594,0494,0412
25.02.201696,4496,4495,2495,24-
24.02.201697,5097,5096,4296,42-
23.02.201698,0098,0298,0098,0269
22.02.201698,2099,3298,2099,32500
19.02.201697,2497,8397,2497,83-
18.02.201696,8696,8696,8696,86-
17.02.201695,3396,3195,3396,31-
16.02.201696,0096,0595,9796,053
15.02.201692,7594,4692,7594,46200
12.02.201690,4191,7090,4191,70200
11.02.201691,5591,5589,8089,8050
10.02.201691,4393,0091,4393,0065
09.02.201693,0094,3891,8191,81405
08.02.201696,8896,8894,5194,5180
05.02.201696,8496,8496,8496,84-
04.02.201699,4499,4496,8997,0715
03.02.201696,9096,9096,9096,90-
02.02.201697,9798,0997,8397,95414
01.02.201697,8297,8297,8297,82-
29.01.201695,7597,3495,7597,34100
28.01.201694,5595,2294,5595,22420
27.01.201695,0495,0495,0495,04-
26.01.201693,1693,3492,9093,34154
25.01.201693,8693,8893,8693,8836
22.01.201691,6592,7691,6592,7632
21.01.201688,7289,8288,7289,82225
20.01.201689,6089,6088,7488,74479
19.01.201690,6791,3090,6791,30-
18.01.201693,3893,7389,0589,96642
15.01.201693,6093,6092,5192,8095
14.01.201695,1095,1094,4894,81-
13.01.201696,4496,5596,4496,5521
12.01.201693,9595,9593,9595,60287
11.01.201694,6394,6394,1194,1130
08.01.201696,1396,7596,1396,75125
07.01.201696,6196,6195,2395,78110
06.01.201697,9897,9896,8297,38281
05.01.201699,1099,1099,1099,10-
04.01.2016102,00102,0098,8898,8873
30.12.2015103,86103,86103,30103,30-
29.12.2015102,59103,45102,59103,4520
28.12.2015103,34103,34103,34103,3415
23.12.2015101,26102,15101,26102,15-
22.12.2015101,01101,01101,01101,01-
21.12.2015101,28101,28101,28101,28-
18.12.2015102,00102,00102,00102,00-
17.12.2015101,57101,57101,57101,57-
16.12.2015101,00101,00100,08100,0850
15.12.201599,02100,8098,91100,809
14.12.201599,7899,7899,1099,10100
11.12.2015103,30103,3099,9399,93120
10.12.2015101,90103,17101,90103,17100
09.12.2015104,45104,45103,48103,4834
08.12.2015106,15107,02106,15107,02337
07.12.2015105,20106,40105,20106,40-
04.12.2015103,10103,63103,10103,4090
03.12.2015107,94108,37103,00103,00380
02.12.2015108,29108,88108,15108,15142
01.12.2015107,85108,03107,85108,03118
30.11.2015108,24108,51107,51107,51570
27.11.2015108,69108,69108,53108,53-
26.11.2015108,24110,07108,24108,9531
25.11.2015104,05106,95104,05106,64150
24.11.2015106,55106,55104,47104,47226
23.11.2015106,85106,92106,85106,92130
20.11.2015106,35106,95106,35106,9515
19.11.2015105,13106,47105,13106,478
18.11.2015104,95104,95103,80104,12147
17.11.2015102,07103,98102,07103,9870
16.11.2015100,31102,03100,31101,8214
13.11.2015102,26102,26101,85101,85108
12.11.2015102,01102,90102,01102,67350
11.11.201597,79102,9897,79102,98230
10.11.201596,0096,0096,0096,00-
09.11.201597,6197,6196,6596,6568
06.11.201597,9498,3097,9498,3026
05.11.201597,9899,6397,9899,6350
04.11.201598,9898,9897,4898,14155
03.11.201599,3199,3199,3199,31-
02.11.201598,0099,0998,0098,9610
30.10.2015100,12100,12100,12100,12-
29.10.201599,4999,4999,4999,49-
28.10.201598,6599,3298,6599,32100
27.10.201598,9998,9998,9998,99-
26.10.2015100,00100,00100,00100,0070
23.10.201597,8098,4597,8098,45350
22.10.201594,6297,0394,6297,0342
21.10.201594,3094,5094,3094,50105
20.10.201594,8294,8294,4494,4430
19.10.201594,6094,6094,6094,60-
16.10.201594,1494,1493,9494,0240
15.10.201592,3093,9592,3093,92100
14.10.201592,7092,7092,3492,34-
13.10.201593,8893,8893,2593,2510
12.10.201593,5693,6893,2893,2876
09.10.201594,1094,5094,0194,01121
08.10.201592,6092,6091,7592,4358
07.10.201592,8592,8591,3791,37-
06.10.201592,9192,9192,9192,91-
05.10.201590,9093,1890,9093,18110
02.10.201589,7190,1989,7190,19110
01.10.201592,5092,7991,1891,1843
30.09.201589,8092,7889,8092,78-
29.09.201589,5089,5588,2189,0820
28.09.201590,2190,2790,2190,2790
25.09.201588,6190,3888,6190,38-
24.09.201589,4589,4587,7187,7179
23.09.201588,2589,8988,2589,8923
22.09.201591,0491,0488,2088,20199
21.09.201589,2889,2889,2889,28-
18.09.201591,1391,1389,5189,51356
17.09.201593,1193,4593,1193,4474
16.09.201592,5392,5392,5392,53-
15.09.201591,3392,3791,3392,37-
14.09.201591,4091,9191,4091,91-
11.09.201592,3292,3291,2591,4845
10.09.201592,3792,3792,3792,37-
09.09.201593,7094,1793,0693,0660
08.09.201592,6093,1692,6093,164
07.09.201591,7091,9891,5691,77250
04.09.201593,1093,1091,8892,3520
03.09.201592,2194,2892,2194,2558
02.09.201591,7092,4791,2691,85133
01.09.201592,0092,0091,5891,58-
31.08.201592,9092,9092,8492,84-
28.08.201593,5593,5593,5593,55-
27.08.201594,0194,0193,5593,5525
26.08.201592,8093,7092,8093,54350
25.08.201593,0094,9693,0094,01206
24.08.201589,9093,4089,5093,40891
21.08.201591,8094,1191,0093,70261
20.08.201594,2594,2593,4193,4115
19.08.201595,4095,4094,5194,52306
18.08.201596,7296,7295,7495,74300
17.08.2015100,10100,1097,8697,86250
14.08.201598,4099,8898,4099,88371
13.08.2015100,60100,8297,8299,37620
12.08.2015107,20107,2099,2599,702.040
11.08.2015110,77110,77110,77110,77-
10.08.2015111,13111,13111,13111,13-
07.08.2015112,10112,10110,95110,95128
06.08.2015111,73112,05111,73112,05250
05.08.2015111,07111,07111,07111,07-
04.08.2015109,74110,95109,74110,95103
03.08.2015107,80107,80107,80107,80-
31.07.2015107,10108,00107,10108,0021
30.07.2015106,30106,30106,30106,30-
29.07.2015106,58106,58106,30106,3030
28.07.2015105,30105,30105,30105,3035
27.07.2015107,38107,38106,98106,98120
24.07.2015108,26108,26108,26108,26-
23.07.2015107,92107,92107,92107,92-
22.07.2015108,80108,97107,80107,80170
21.07.2015110,50110,50110,50110,50-
20.07.2015109,15110,83109,15110,83-
17.07.2015110,23110,23109,55109,7350
16.07.2015109,54110,23109,54110,2350
15.07.2015108,04108,42107,80108,4275
14.07.2015106,60107,90106,60107,90334
13.07.2015107,00107,00106,30106,30235
10.07.2015105,20106,58104,90106,5893
09.07.2015101,85102,65101,85102,65-
08.07.2015101,87101,87100,90101,75200
07.07.2015100,50102,25100,50101,0042
06.07.201599,05101,2099,05101,20-
03.07.2015101,84102,33101,84102,33-
02.07.2015101,80102,00101,80102,00-
01.07.2015101,10103,27100,35102,10100
30.06.2015101,24101,24100,30100,30-
29.06.2015100,50102,05100,00101,95288
26.06.2015103,80104,18103,80104,1350
25.06.2015104,90105,40104,90105,40-
24.06.2015105,47105,98104,77105,47533
23.06.2015105,70105,70105,43105,43-
22.06.2015103,70104,63103,70104,63-
19.06.2015104,74104,74104,00104,0025
18.06.2015102,00103,32101,95101,9550
17.06.2015104,19104,19102,75103,1055
16.06.2015103,60103,60100,90102,27-
15.06.2015104,55105,33104,55105,3090
12.06.2015106,60106,60105,40105,45-
11.06.2015106,50107,47106,50107,47-
10.06.2015104,50105,40104,50105,40-
09.06.2015104,84105,60104,33104,33250
08.06.2015106,15106,15106,15106,15-
05.06.2015107,46107,46106,45106,45110
04.06.2015108,51109,02108,30109,02-
03.06.2015107,50109,10107,50108,633
02.06.2015110,23110,23108,85108,85-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.