Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.11.201780,3780,3780,3780,3750
17.11.201782,0082,0082,0082,00-
16.11.201780,5580,5580,5580,55-
15.11.201780,6880,6880,0080,00100
14.11.201780,8082,4080,8082,4059
13.11.201782,4082,4082,4082,40-
10.11.201781,1081,1081,1081,10-
09.11.201783,8083,8083,8083,80-
08.11.201783,0183,0183,0183,01-
07.11.201782,9082,9082,9082,90-
06.11.201783,5483,5483,5483,54-
03.11.201782,5883,1682,5883,1630
02.11.201783,2083,2083,2083,20-
01.11.201783,3383,3382,6782,67200
31.10.201782,9782,9782,9782,97-
30.10.201783,5983,5982,5482,5442
27.10.201779,8480,3779,8480,3720
26.10.201778,3278,3278,3278,32-
25.10.201777,8679,0977,8679,0238
24.10.201774,4775,5274,4775,5241
23.10.201771,5771,5771,5771,57-
20.10.201770,9170,9170,9170,91-
19.10.201771,5271,5270,6670,6631
18.10.201772,2772,2772,2772,27-
17.10.201771,9371,9371,9371,93-
16.10.201772,6972,6972,6972,69-
13.10.201771,7171,7171,7171,71-
12.10.201771,0471,0471,0471,04-
11.10.201770,5770,5770,5770,57-
10.10.201771,9571,9571,4271,42110
09.10.201771,3471,3471,3471,34-
06.10.201772,0072,0072,0072,00-
05.10.201771,8972,1571,8972,1540
04.10.201772,1872,1872,0372,03700
03.10.201772,1772,1772,1772,17-
02.10.201773,1273,1273,1273,1240
29.09.201772,7172,7172,7172,71-
28.09.201772,0372,0372,0372,03-
27.09.201771,8772,7671,8772,7625
26.09.201770,9271,2070,9271,2030
25.09.201771,0771,0771,0771,07-
22.09.201770,8170,8170,8170,81-
21.09.201771,0071,0071,0071,00-
20.09.201771,4171,4171,4171,41-
19.09.201769,6169,6169,6169,61-
18.09.201769,6769,6769,6769,67-
15.09.201768,9069,6068,9069,4986
14.09.201767,7567,7567,7567,75-
13.09.201764,3068,5064,3068,5020
12.09.201764,8564,8564,8564,85-
11.09.201764,3564,3564,3564,35-
08.09.201763,4063,4063,4063,40-
07.09.201763,6363,6363,6363,63-
06.09.201763,6863,6863,6863,68-
05.09.201765,2765,2764,4264,4220
04.09.201765,6765,6765,6765,67-
01.09.201765,8365,8365,8365,83-
31.08.201766,2866,2866,2866,28-
30.08.201766,2966,2966,2966,29-
29.08.201767,3667,3666,5866,5855
28.08.201768,3368,3368,3368,33-
25.08.201768,2668,2668,2668,2650
24.08.201768,0068,7768,0068,7720
23.08.201767,2567,2567,2567,25-
22.08.201766,3766,3766,3766,37-
21.08.201766,9166,9166,9166,91-
18.08.201765,6065,6065,6065,60-
17.08.201766,0566,0566,0566,05-
16.08.201765,3666,5865,3666,41140
15.08.201765,6665,6665,6665,66-
14.08.201765,1965,1965,1965,19-
11.08.201765,3065,3065,3065,30-
10.08.201766,2566,2566,2566,25-
09.08.201766,6466,6466,6466,64-
08.08.201766,5866,5866,5866,58-
07.08.201766,4566,4566,4566,45-
04.08.201766,3666,3666,3666,36-
03.08.201766,1866,1866,1866,18-
02.08.201766,5966,5966,5966,59-
01.08.201765,7065,7065,7065,70-
31.07.201766,4066,5566,4066,55150
28.07.201766,2766,2766,2766,27-
27.07.201766,3767,4866,3767,4850
26.07.201764,4064,4064,4064,40-
25.07.201766,2166,2164,3464,346
24.07.201763,7763,7763,7763,77-
21.07.201764,6164,6564,6164,6520
20.07.201765,8565,8565,8565,85-
19.07.201765,1665,1665,1665,16-
18.07.201764,8264,8264,8264,82-
17.07.201764,3464,3464,3464,34-
14.07.201764,1364,6364,1364,6348
13.07.201764,2064,9064,2064,9095
12.07.201764,5265,0064,5265,00100
11.07.201764,5264,5264,5264,52-
10.07.201763,7663,7663,7663,76-
07.07.201763,1463,1463,1463,14-
06.07.201763,5863,5863,5863,58-
05.07.201762,8462,8462,8462,84-
04.07.201763,1063,1062,8862,8850
03.07.201763,5063,5063,5063,50-
30.06.201763,7063,7063,7063,70-
29.06.201766,9766,9764,2464,2425
28.06.201766,3666,8266,3666,8225
27.06.201765,8865,8865,8865,88-
26.06.201764,8564,8564,8564,85-
23.06.201765,8365,8365,8365,83-
22.06.201766,3166,3166,3166,31-
21.06.201765,8766,6965,8766,6981
20.06.201767,3067,3067,3067,3038
19.06.201765,4065,4065,4065,40-
16.06.201765,0065,0065,0065,00-
15.06.201765,0965,6565,0965,65300
14.06.201765,6565,6565,0065,00520
13.06.201764,2464,2464,2464,24-
12.06.201764,2464,2464,2464,24-
09.06.201763,8063,8063,8063,80-
08.06.201763,0063,7663,0063,7679
07.06.201762,4563,4962,4563,0088
06.06.201767,7067,7066,2966,2974
05.06.201767,2367,2367,2367,2390
02.06.201766,8066,8966,8066,8964
01.06.201766,3568,0866,3568,0824
31.05.201765,6866,1565,6866,0574
30.05.201765,0965,0965,0965,09-
29.05.201765,3065,6265,3065,6269
26.05.201765,5865,5865,5865,58-
25.05.201766,3966,3966,3966,39-
24.05.201766,3366,3366,3366,33-
23.05.201766,3066,3066,3066,30200
22.05.201766,7566,7566,3066,3040
19.05.201766,0666,0666,0666,06-
18.05.201765,4365,4365,0565,0520
17.05.201766,2066,2066,2066,20140
16.05.201765,4865,4865,4865,48-
15.05.201764,7564,7564,7564,7585
12.05.201766,2066,2064,9864,9855
11.05.201768,9468,9466,2366,23100
10.05.201770,6271,1470,6271,14113
09.05.201771,4571,4571,4571,45-
08.05.201772,7772,7772,7772,778
05.05.201771,9471,9471,9471,94-
04.05.201769,6569,6569,6569,65-
03.05.201771,1771,1771,1771,17-
02.05.201771,6571,6571,6571,65-
28.04.201770,8671,4770,8671,475
27.04.201771,5471,5471,5471,54-
26.04.201772,2872,2872,2872,28-
25.04.201775,2175,2172,3472,3440
24.04.201774,0074,0074,0074,00160
21.04.201772,2372,2372,2372,23-
20.04.201771,6871,6871,6871,68-
19.04.201772,7772,7772,7772,77-
18.04.201775,5075,5073,8473,84100
13.04.201773,9173,9173,9173,91-
12.04.201775,2375,2375,2375,23-
11.04.201775,1975,5775,1975,5738
10.04.201776,0276,0276,0276,02-
07.04.201774,7175,4274,7175,42440
06.04.201774,0975,3874,0975,3810
05.04.201774,3774,9174,3774,9122
04.04.201772,7373,5572,7373,55201
03.04.201772,0373,5072,0373,5030
31.03.201771,9171,9171,9071,9020
30.03.201770,8471,1770,8471,1778
29.03.201770,2570,2570,2570,25-
28.03.201767,7267,7267,7267,72-
27.03.201768,0368,0368,0368,03-
24.03.201768,5268,5268,5068,5020
23.03.201768,0968,0968,0968,09-
22.03.201767,3667,7667,3667,7615
21.03.201770,0170,0167,5067,5038
20.03.201769,4169,4169,4169,41-
17.03.201769,8369,8369,6069,60100
16.03.201770,2770,2770,2770,27-
15.03.201769,7870,8869,7870,67219
14.03.201770,3470,3470,3470,34-
13.03.201769,8769,8769,8769,87-
10.03.201769,6169,6169,6169,61-
09.03.201769,8569,8569,8569,85-
08.03.201769,3670,4069,3670,40100
07.03.201768,0868,8968,0868,8950
06.03.201768,0068,0068,0068,00205
03.03.201766,9367,8566,9367,73440
02.03.201766,3567,3666,3567,05205
01.03.201766,3066,6065,9066,421.155
28.02.201770,8471,5070,8471,14500
27.02.201770,3170,3170,3170,31-
24.02.201771,5071,5069,8869,88154
23.02.201771,0071,3471,0071,3460
22.02.201770,0270,9070,0270,15175
21.02.201769,0469,9969,0469,9930
20.02.201773,7073,7068,9869,19288
17.02.201772,2072,2072,2072,20-
16.02.201771,4071,4071,4071,40-
15.02.201771,1171,1171,1171,11-
14.02.201771,2271,2271,2271,22-
13.02.201771,3871,3871,3871,38-
10.02.201770,8870,8870,8870,88-
09.02.201768,9068,9068,9068,90-
08.02.201770,6370,6370,6370,63-
07.02.201769,0469,0469,0469,04-
06.02.201769,2069,2069,2069,20-
03.02.201769,7270,6469,7270,6428
02.02.201769,8669,8669,8669,86-
01.02.201770,0470,0470,0470,04-
31.01.201769,5969,5969,5969,59-
30.01.201770,0570,0569,5069,5023
27.01.201770,6170,6170,6170,61-
26.01.201770,3670,3670,0070,21120
25.01.201769,8470,2869,8470,2825
24.01.201767,8567,8567,8567,85-
23.01.201768,6668,6667,0067,00102
20.01.201766,6166,6166,6166,61-
19.01.201767,1067,1067,1067,10-
18.01.201765,8565,8565,8565,85-
17.01.201763,9063,9063,9063,90-
16.01.201763,3663,3663,3663,36-
13.01.201763,5463,5463,5463,54-
12.01.201763,1063,1063,1063,10150
11.01.201763,4063,4063,4063,40-
10.01.201761,9861,9861,9861,98-
09.01.201762,0662,0662,0662,06-
06.01.201762,6262,6262,6262,62-
05.01.201761,9161,9161,9161,9125
04.01.201764,4164,4161,8061,80700
03.01.201764,6564,6564,6564,65-
02.01.201764,3764,3764,3764,37-
30.12.201665,0065,0065,0065,00100
29.12.201666,8066,8065,8065,8060
28.12.201667,2767,2767,2767,27-
27.12.201666,7666,7666,7666,76-
23.12.201666,6166,6166,6166,61-
22.12.201665,5366,3665,5366,368
21.12.201665,3365,3365,3365,33-
20.12.201664,3764,3764,3764,37-
19.12.201664,6364,6364,2864,28300
16.12.201664,4064,7964,4064,79153
15.12.201663,0063,0063,0063,00100
14.12.201664,9764,9764,9764,972
13.12.201662,8862,8862,8862,8830
12.12.201662,8763,9462,8763,4786
09.12.201663,8263,8263,8263,82-
08.12.201663,3863,3863,3863,38-
07.12.201662,7563,2062,5063,201.276
06.12.201662,6263,0062,6263,0025
05.12.201661,4062,0061,4061,91240
02.12.201659,8259,8258,8558,85200
01.12.201660,9760,9760,9760,97125
30.11.201659,1459,1459,1459,14-
29.11.201659,1859,1859,1859,18-
28.11.201659,7759,7759,7759,7783
25.11.201659,8959,8959,8959,89-
24.11.201659,2059,2059,2059,20-
23.11.201658,8058,8058,8058,80-
22.11.201657,9957,9957,7657,7639
21.11.201657,4857,4857,4857,48-
18.11.201658,4958,4958,1358,135
17.11.201656,8356,8356,8356,83-
16.11.201657,4958,3557,4957,91410
15.11.201655,8855,8855,8855,88-
14.11.201656,9557,5056,9557,5010
11.11.201656,0056,0056,0056,0050
10.11.201657,8057,8057,8057,8050
09.11.201656,8656,8656,8656,86-
08.11.201656,1156,2156,1156,2185
07.11.201656,1256,1256,1256,12-
04.11.201655,6955,6955,6955,69-
03.11.201655,5855,5854,6454,6425
02.11.201653,6953,8053,6953,80100
01.11.201654,3754,3754,3754,37-
31.10.201653,9753,9753,8653,9657
28.10.201653,0653,0653,0653,06-
27.10.201652,4852,4852,4852,48-
26.10.201651,0252,2351,0252,2355
25.10.201654,5054,5054,5054,50100
24.10.201654,1054,1054,1054,10-
21.10.201653,4653,4653,4653,46-
20.10.201653,9953,9953,9953,99-
19.10.201654,5555,3854,5555,3825
18.10.201653,9754,8153,9754,81340
17.10.201653,4353,4353,4353,43-
14.10.201653,3553,3553,3553,35-
13.10.201653,7453,7453,7453,74-
12.10.201653,4453,4453,4453,44-
11.10.201652,6352,6352,6352,63190
10.10.201651,8151,8151,8151,81-
07.10.201652,8452,8451,3551,35251
06.10.201654,1654,1654,1654,16-
05.10.201653,4553,4553,1253,12100
04.10.201652,6352,6352,6352,63-
03.10.201653,4053,4053,4053,40-
30.09.201650,6650,6650,6650,66-
29.09.201651,2851,2851,0851,0890
28.09.201649,71051,0249,71051,0285
27.09.201648,50049,18548,50049,18520
26.09.201648,10048,10048,10048,100-
23.09.201647,98547,98547,98547,985-
22.09.201647,24548,31547,24548,31530
21.09.201646,28046,28046,28046,280-
20.09.201646,37046,37046,37046,370-
19.09.201644,65044,65044,65044,650-
16.09.201643,26544,02543,26544,02541
15.09.201642,72042,72042,72042,720-
14.09.201642,52542,52542,52542,525-
13.09.201642,06542,06542,06542,065-
12.09.201641,99541,99541,99541,995-
09.09.201643,67543,67543,67543,675-
08.09.201644,72544,72544,72544,725-
07.09.201644,71544,71544,71544,715-
06.09.201645,05045,05045,05045,050-
05.09.201644,38044,38044,38044,380-
02.09.201645,14045,14043,76043,760630
01.09.201646,58546,58546,58546,585-
31.08.201647,17547,17547,17547,175-
30.08.201647,10547,10547,10547,105-
29.08.201646,84546,84546,40046,400200
26.08.201646,15046,15046,15046,150-
25.08.201645,83045,83045,83045,830-
24.08.201646,12546,12546,12546,125-
23.08.201645,80045,80045,80045,800-
22.08.201645,81545,81545,80045,80021
19.08.201646,15546,15546,01546,01510
18.08.201645,53046,03545,53046,035500
17.08.201644,66044,66044,66044,660-
16.08.201644,62044,62044,62044,620-
15.08.201645,40045,40045,40045,400-
12.08.201645,50545,50545,50545,505-
11.08.201644,68545,14044,68545,14026
10.08.201644,90044,90044,69044,69020
09.08.201643,29043,29043,29043,290-
08.08.201642,79542,79542,79542,795-
05.08.201642,52043,10542,52042,865540
04.08.201643,00043,00043,00043,00020
03.08.201641,67541,67541,67541,675-
02.08.201642,17042,17042,17042,170-
01.08.201642,00542,00542,00542,005-
29.07.201641,02041,02041,02041,020-
28.07.201641,03541,03541,03541,035-
27.07.201641,20041,25541,20041,25520
26.07.201642,51042,51042,51042,510-
25.07.201640,64541,01040,64541,010120
22.07.201640,29040,29040,29040,290-
21.07.201640,80040,80040,80040,800-
20.07.201641,26541,26541,26541,265-
19.07.201640,73540,73540,73540,735-
18.07.201640,61540,61540,61540,615-
15.07.201640,72540,72540,72540,725-
14.07.201640,72040,72040,72040,720-
13.07.201640,79041,40040,79041,400400
12.07.201640,77040,77040,77040,770-
11.07.201639,11039,11039,11039,110-
08.07.201638,82538,82538,75538,75590
07.07.201639,34039,34039,33039,330100
06.07.201638,94038,94038,94038,940-
05.07.201639,91539,91539,91539,915-
04.07.201640,65040,65040,40040,4001.055
01.07.201639,86539,86539,86539,865-
30.06.201639,48539,48539,48539,485-
29.06.201638,83038,83038,83038,8303
28.06.201637,60038,00537,60038,005100
27.06.201639,88539,88539,80039,80030
24.06.201639,00040,03038,06039,380228
23.06.201642,21542,21541,81541,815120
22.06.201642,39542,39542,39042,3902
21.06.201641,43541,43541,43541,435-
20.06.201640,29040,98040,29040,9801.609
17.06.201638,40039,14538,40039,14580
16.06.201637,49537,49537,49537,495121
15.06.201638,49538,49538,49538,495-
14.06.201638,66538,66538,66538,665-
13.06.201638,76538,76538,76538,765-
10.06.201639,29039,29039,29039,290-
09.06.201639,27539,27539,27539,275-
08.06.201639,25039,78539,25039,78515
07.06.201638,84039,46038,84039,460125
06.06.201639,45039,45039,45039,45050
03.06.201639,22039,22038,92039,025163
02.06.201637,74037,74037,74037,740-
01.06.201637,80037,80037,80037,800-
31.05.201637,56037,56037,56037,560-
30.05.201637,21037,21037,21037,210-
27.05.201636,92536,92536,92536,925-
26.05.201635,98035,98035,98035,980-
25.05.201636,09536,09536,09536,095100
24.05.201634,26534,26534,26534,265-
23.05.201635,15535,15534,23034,230600
20.05.201634,83035,35534,83035,35545
19.05.201635,20035,20035,00035,00039
18.05.201635,59535,59535,59535,595-
17.05.201635,75035,75035,75035,750-
16.05.201635,75035,75035,75035,750-
13.05.201634,55034,55034,55034,550-
12.05.201635,39535,39535,39535,395-
11.05.201635,75035,78535,55035,550161
10.05.201634,88534,88534,88534,885-
09.05.201634,25034,25034,25034,250-
06.05.201634,18534,30034,18534,30012
05.05.201633,88533,88533,88533,885-
04.05.201634,15034,15034,15034,15010
03.05.201635,17535,17534,68034,68017
02.05.201634,64534,64534,64534,645-
29.04.201634,38034,53034,38034,530170
28.04.201633,71033,71033,71033,710-
27.04.201633,70033,70033,70033,700-
26.04.201633,57533,57533,57533,575-
25.04.201635,25035,25033,96033,96060
22.04.201634,61034,61034,61034,610-
21.04.201634,30034,30034,30034,300-
20.04.201633,70534,63033,70534,200610
19.04.201633,98533,98533,98533,9853
18.04.201633,20033,89533,20033,895156
15.04.201633,82033,82033,82033,820-
14.04.201632,96032,96032,96032,960-
13.04.201632,65033,00032,65033,000100
12.04.201633,01033,01033,01033,010-
11.04.201632,72032,72032,72032,7205
08.04.201631,52031,52031,52031,520-
07.04.201631,39031,39031,39031,390-
06.04.201630,75030,75030,75030,750-
05.04.201632,00032,00032,00032,000-
04.04.201632,85032,85032,85032,850-
01.04.201632,69032,69032,69032,690-
31.03.201633,24033,24033,24033,240-
30.03.201632,74032,74032,74032,740-
29.03.201631,92031,92031,92031,920-
24.03.201632,05032,05032,05032,050-
23.03.201631,55031,55031,55031,550-
22.03.201631,25031,25031,25031,250-
21.03.201630,80030,80030,80030,800-
18.03.201630,56530,56530,56530,565-
17.03.201629,91529,91529,91529,915-
16.03.201628,87028,87028,87028,870-
15.03.201628,91529,02528,91529,025200
14.03.201629,37529,37529,37529,375-
11.03.201628,82028,82028,82028,820-
10.03.201628,95028,95028,83528,835100
09.03.201628,87528,99028,87528,920135
08.03.201629,05029,05029,05029,050-
07.03.201630,00030,00030,00030,000-
04.03.201630,04030,23030,04030,230100
03.03.201630,38030,38030,38030,380-
02.03.201630,56030,56030,56030,560-
01.03.201629,61530,40029,61530,400100
29.02.201628,20029,39028,20029,270250
26.02.201628,10028,18528,10028,185100
25.02.201627,42527,42527,25527,25550
24.02.201627,65527,65527,65527,655-
23.02.201628,11028,11028,11028,110-
22.02.201626,49026,49026,49026,49040
19.02.201626,80026,80026,80026,800-
18.02.201627,00027,00027,00027,000-
17.02.201625,80526,06025,80526,0601.000
16.02.201626,50026,50026,50026,500-
15.02.201626,20026,52026,20026,520860
12.02.201625,55025,55025,55025,55050
11.02.201625,67525,67525,67525,675-
10.02.201625,82526,49025,82526,490100
09.02.201626,51026,51024,85024,850427
08.02.201628,72528,72527,22527,225400
05.02.201628,18028,18028,18028,180-
04.02.201629,14029,14029,14029,140-
03.02.201629,20529,20529,20529,205-
02.02.201630,71030,71030,71030,710-
01.02.201630,40030,40030,40030,400-
29.01.201629,85029,85029,85029,850-
28.01.201629,22029,22029,22029,220-
27.01.201630,05030,05029,66029,66050
26.01.201629,94529,94529,94529,945-
25.01.201631,15031,15031,15031,150-
22.01.201631,22031,84031,22031,84030
21.01.201629,10030,80029,10030,80020
20.01.201630,38030,38030,00530,005166
19.01.201630,70031,43530,70031,43515
18.01.201631,09031,09030,59030,5902
15.01.201632,30032,30030,83030,83017
14.01.201632,15032,15031,95531,955100
13.01.201631,15031,15031,15031,150-
12.01.201630,27530,88030,27530,880-
11.01.201630,00030,00030,00030,000-
08.01.201630,45030,94530,45030,94569
07.01.201630,30030,50030,30030,500230
06.01.201631,93531,99531,93531,995100
05.01.201632,57032,57031,64031,64042
04.01.201633,25033,25033,25033,250200
30.12.201533,98534,28033,81033,810601
29.12.201533,84033,84033,84033,840-
28.12.201534,25034,25034,25034,250-
23.12.201533,41033,41033,41033,410-
22.12.201534,20534,20534,20534,205-
21.12.201534,07034,20534,07034,20570
18.12.201533,89034,33033,89034,330200
17.12.201534,22034,55034,17534,395158
16.12.201533,62033,92033,62033,920100
15.12.201533,17033,17033,17033,170-
14.12.201533,91033,91033,91033,9103
11.12.201533,78034,00033,78034,000200
10.12.201533,69033,92033,69033,920103
09.12.201533,99033,99033,99033,990-
08.12.201534,48534,48534,04534,04533
07.12.201534,89034,89034,40034,400131
04.12.201534,69034,69034,69034,690-
03.12.201535,30035,30035,30035,30025
02.12.201534,41534,41534,41534,415-
01.12.201534,95034,95034,25034,550360
30.11.201535,21035,21034,16534,220617
27.11.201534,85034,88034,79034,790200
26.11.201533,43533,43533,43533,435-
25.11.201532,19033,34032,19033,340200
24.11.201532,13032,13032,08032,080146
23.11.201532,60032,60031,97032,155575
20.11.201531,84031,84031,84031,840-
19.11.201531,55031,75031,55031,700440
18.11.201530,39030,39030,39030,390-
17.11.201531,70031,70031,70031,700-
16.11.201531,01031,01031,01031,01046
13.11.201530,00030,60030,00030,600270
12.11.201528,89028,89028,89028,890-
11.11.201528,20528,20528,18028,180100
10.11.201527,95027,95027,95027,950100
09.11.201528,14028,14028,14028,140-
06.11.201528,02528,02528,02528,025-
05.11.201528,02528,02528,02528,025-
04.11.201528,32028,46028,32028,460100
03.11.201528,16528,48028,16528,480100
02.11.201528,18028,18027,89027,89050
30.10.201528,06028,06028,06028,060-
29.10.201528,09028,09028,09028,090-
28.10.201527,18027,18027,18027,18010
27.10.201527,09027,09027,09027,090-
26.10.201527,29027,29027,21027,21590
23.10.201526,29027,18526,29027,185580
22.10.201525,04525,04525,04525,045-
21.10.201524,80024,80024,80024,800-
20.10.201524,49024,49024,49024,490-
19.10.201525,19025,19024,99524,995100
16.10.201525,16025,16025,16025,160-
15.10.201525,31025,31025,31025,310-
14.10.201525,60025,60025,60025,600-
13.10.201525,92025,92025,55025,550100
12.10.201526,46026,46025,95025,9501.257
09.10.201526,00026,19526,00026,195170
08.10.201526,61026,61025,90026,190205
07.10.201526,76026,97026,13026,395380
06.10.201526,65526,78526,54026,7402.770

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.