Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.11.201919,15019,25018,90018,900-
15.11.201919,10019,35019,10019,350-
14.11.201919,15019,20019,15019,200-
13.11.201919,00019,30019,00019,300-
12.11.201918,95019,25018,95019,050-
11.11.201919,00019,10019,00019,050-
08.11.201918,95019,10018,95019,000-
07.11.201918,60019,10018,60019,100-
06.11.201919,20019,30018,55018,800-
05.11.201919,05019,20019,00019,200-
04.11.201919,05019,20019,00019,100-
01.11.201918,80019,05018,80019,050-
31.10.201918,70018,85018,70018,750-
30.10.201918,65018,75018,65018,750-
29.10.201918,75018,80018,55018,650-
28.10.201918,55018,90018,55018,800-
25.10.201918,60018,75018,50018,750-
24.10.201918,70018,75018,60018,650-
23.10.201918,45018,70018,45018,700-
22.10.201918,65018,65018,40018,400-
21.10.201918,50018,70018,50018,650-
18.10.201917,95018,45017,95018,400-
17.10.201918,15018,45018,15018,350-
16.10.201918,35018,35018,05018,150-
15.10.201917,55017,80017,55017,800-
14.10.201917,30017,65017,30017,650-
11.10.201917,05017,50017,05017,500-
10.10.201916,95016,95016,60016,950-
09.10.201917,10017,10016,85016,950-
08.10.201917,30017,40017,15017,200-
07.10.201917,35017,70017,30017,70015
04.10.201917,35017,70017,30017,55050
02.10.201917,30017,40017,30017,350-
01.10.201917,45017,55017,40017,400-
30.09.201917,45017,65017,25017,550-
27.09.201917,75017,75017,30017,550-
26.09.201916,75017,55016,75017,550-
25.09.201916,85016,85016,55016,700-
24.09.201916,80017,20016,80017,000-
23.09.201916,85016,95016,75016,950-
20.09.201916,85016,95016,75016,950-
19.09.201916,90017,10016,85017,000-
18.09.201917,05017,30016,95016,950-
17.09.201916,95017,35016,95017,300-
16.09.201917,20017,40017,15017,400-
13.09.201917,10017,35017,10017,350-
12.09.201917,25017,30017,20017,200-
11.09.201917,20017,30017,20017,250-
10.09.201917,55017,55017,20017,200-
09.09.201917,40017,70017,40017,700-
06.09.201917,10017,40017,10017,350-
05.09.201917,20017,40017,15017,200-
04.09.201917,15017,15017,10017,150-
03.09.201917,10017,15017,10017,100-
02.09.201916,65017,15016,65017,150-
30.08.201916,20016,65016,20016,650-
29.08.201915,85016,40015,85016,250-
28.08.201916,20016,25016,05016,100-
27.08.201916,15016,45016,15016,450-
26.08.201916,35016,60016,20016,200-
23.08.201916,70016,70016,50016,700-
22.08.201916,60016,75016,60016,750-
21.08.201916,50016,70016,50016,700-
20.08.201916,30016,30016,20016,200-
19.08.201915,35016,25015,35016,250-
16.08.201915,40015,80015,40015,800-
15.08.201915,65015,80015,45015,450-
14.08.201915,90016,20015,80015,800-
13.08.201916,30016,40016,05016,050-
12.08.201916,20016,50016,20016,35071
09.08.201915,90016,55015,90016,550-
08.08.201916,05016,10016,00016,100-
07.08.201916,05016,25015,95016,000-
06.08.201916,20016,30016,20016,200-
05.08.201916,20016,45016,20016,400-
02.08.201916,85016,85016,35016,450-
01.08.201916,50016,90016,50016,900-
31.07.201916,50016,95016,50016,75071
30.07.201917,05017,25016,50016,500-
29.07.201917,25017,35017,15017,200-
26.07.201917,00017,30017,00017,300-
25.07.201916,85017,20016,85017,200-
24.07.201917,15017,25017,00017,000-
23.07.201916,85017,35016,85017,350-
22.07.201917,00017,05016,95017,000-
19.07.201917,10017,25017,10017,150-
18.07.201917,00017,25017,00017,250-
17.07.201917,55017,60017,35017,350-
16.07.201917,65017,65017,45017,650-
15.07.201918,15018,15017,70017,750-
12.07.201917,55017,95017,55017,950-
11.07.201917,55017,70017,55017,600-
10.07.201917,55017,70017,55017,700-
09.07.201918,35018,35017,70017,700-
08.07.201918,65019,10018,55018,550-
05.07.201918,40018,80018,40018,800-
04.07.201919,00019,10019,00019,050-
03.07.201918,30018,60018,30018,600-
02.07.201917,75018,55017,75018,500-
01.07.201917,40017,55017,40017,550-
28.06.201917,45017,45017,15017,150-
27.06.201916,65016,75016,60016,600-
26.06.201916,45016,80016,45016,750-
25.06.201916,40016,45016,40016,450-
24.06.201916,35016,60016,30016,450-
21.06.201916,25016,40016,20016,400-
20.06.201916,15016,25016,15016,250-
19.06.201915,75016,30015,75016,300-
18.06.201915,75015,90015,75015,900-
17.06.201915,95016,05015,80015,800369
14.06.201915,95015,95015,95015,950-
13.06.201915,85016,00015,85015,950-
12.06.201916,10016,10016,00016,050-
11.06.201915,90016,10015,90016,050-
07.06.201915,90016,15015,90016,050-
06.06.201916,05016,05015,90015,950-
05.06.201915,95015,95015,85015,950-
04.06.201915,30016,00015,30015,950-
03.06.201915,45015,45015,15015,350-
31.05.201916,25016,25015,65015,650-
30.05.201916,25016,45016,25016,250-
29.05.201916,55016,55016,40016,500-
28.05.201916,30016,60016,30016,600-
27.05.201916,60016,60016,20016,250-
24.05.201916,65016,65016,65016,650-
23.05.201916,60016,65016,60016,650-
22.05.201916,55016,65016,55016,650-
21.05.201916,75016,75016,65016,650-
20.05.201916,85016,85016,80016,800-
17.05.201916,75016,90016,75016,900-
16.05.201916,85016,95016,85016,900-
15.05.201916,95017,00016,90016,950-
14.05.201917,05017,05016,95016,950-
13.05.201917,20017,20017,00017,050-
10.05.201917,10017,40017,05017,400200
09.05.201917,40017,40017,05017,050-
08.05.201917,70017,70017,35017,40090
07.05.201917,35017,50017,35017,350-
06.05.201917,25017,45017,25017,250-
03.05.201917,50017,60017,35017,350-
02.05.201917,05017,50017,05017,500-
30.04.201916,90017,05016,90017,000-
29.04.201916,70016,85016,70016,850-
26.04.201916,95016,95016,60016,800-
25.04.201917,00017,10016,90016,900-
24.04.201917,15017,15017,05017,050-
23.04.201917,15017,15016,95017,100-
18.04.201916,65016,85016,65016,750-
17.04.201916,55016,75016,55016,650-
16.04.201916,50016,70016,50016,650-
15.04.201916,70016,70016,45016,550-
12.04.201916,55016,75016,50016,500-
11.04.201916,40016,85016,40016,850-
10.04.201916,40016,50016,40016,500-
09.04.201916,85016,85016,60016,700-
08.04.201916,95016,95016,65016,650-
05.04.201917,00017,05016,75016,750420
04.04.201916,80016,80016,60016,800-
03.04.201917,05017,05016,60016,700-
02.04.201916,50017,05016,50016,95060
01.04.201916,35016,65016,30016,450-
29.03.201915,54016,32015,54015,960-
28.03.201915,40015,70015,40015,700-
27.03.201915,40015,62015,40015,40060
26.03.201915,68015,78015,54015,580-
25.03.201916,14016,14015,50015,960-
22.03.201916,34016,34016,14016,140-
21.03.201916,60016,60016,40016,400-
20.03.201917,78018,02017,72017,720-
19.03.201917,80018,30017,80017,940-
18.03.201917,10017,64017,10017,640-
15.03.201917,08017,38017,08017,360-
14.03.201917,18017,40017,18017,200-
13.03.201917,08017,22017,08017,220-
12.03.201917,02017,46017,02017,160-
11.03.201916,90017,60016,90017,220-
08.03.201917,58017,58016,98017,140-
07.03.201917,44017,80017,44017,620-
06.03.201917,72017,86017,58017,780-
05.03.201918,00018,00017,84017,840-
04.03.201918,42018,42018,16018,160-
01.03.201918,20018,48018,12018,480-
28.02.201917,94018,14017,94018,060-
27.02.201918,08018,30018,08018,240-
26.02.201918,58018,58018,20018,200-
25.02.201918,18018,24018,18018,220-
22.02.201917,72018,18017,72018,180-
21.02.201918,12018,12017,90017,920-
20.02.201917,52018,00017,52018,000-
19.02.201917,48017,96017,48017,96010
18.02.201917,58017,78017,58017,760-
15.02.201917,48017,58017,48017,580-
14.02.201917,48017,66017,48017,500-
13.02.201917,48017,60017,48017,560-
12.02.201917,78017,94017,76017,76050
11.02.201917,78018,02017,78017,940-
08.02.201918,50018,56017,82017,820-
07.02.201918,58018,78018,58018,700-
06.02.201918,32019,02018,32018,720-
05.02.201918,50018,62018,48018,480-
04.02.201918,64018,94018,60018,600-
01.02.201918,66018,90018,66018,880-
31.01.201918,82018,88018,78018,820-
30.01.201918,66018,72018,54018,720-
29.01.201918,48018,74018,48018,740-
28.01.201918,38018,66018,38018,580-
25.01.201918,48018,76018,48018,700-
24.01.201918,62018,86018,50018,500-
23.01.201918,74019,02018,74018,880-
22.01.201919,02019,10018,80018,960-
21.01.201919,48019,52019,00019,080-
18.01.201919,18019,58019,18019,480-
17.01.201918,66019,22018,66019,220-
16.01.201918,48018,76018,48018,760-
15.01.201918,74018,74018,48018,480-
14.01.201918,88018,88018,62018,620-
11.01.201918,40019,00018,40018,780-
10.01.201918,24018,62018,24018,500-
09.01.201917,54018,38017,54018,380-
08.01.201917,32017,84017,32017,840-
07.01.201917,82017,82017,36017,520200
04.01.201917,50017,50017,22017,260-
03.01.201916,98017,44016,98017,440-
02.01.201916,98017,08016,98017,080-
28.12.201816,96017,08016,96016,980-
27.12.201817,00017,28017,00017,120-
21.12.201816,94017,48016,94017,480-
20.12.201816,88017,16016,88017,160-
19.12.201817,26017,46017,20017,200-
18.12.201817,24017,52017,24017,480-
17.12.201817,22017,24017,00017,220-
14.12.201817,56017,58017,40017,40020
13.12.201817,74017,78017,52017,520-
12.12.201817,58017,88017,08017,880-
11.12.201817,30017,64017,22017,520100
10.12.201820,00020,00019,90019,900-
07.12.201819,84020,25019,84020,250-
06.12.201820,10020,25020,10020,250-
05.12.201820,40020,85020,15020,700-
04.12.201820,30020,55020,25020,550-
03.12.201820,35020,65020,35020,500-
30.11.201819,98020,05019,48020,050-
29.11.201820,00020,30020,00020,100-
28.11.201819,98020,20019,98020,200-
27.11.201820,05020,25020,05020,200-
26.11.201819,98020,35019,98020,350-
23.11.201819,84020,20019,78019,880-
22.11.201820,65020,65020,30020,300-
21.11.201820,45020,85020,45020,800-
20.11.201821,60021,85021,05021,05070
19.11.201821,70022,00021,65021,950-
16.11.201821,45022,00021,45021,900-
15.11.201821,70021,70021,45021,650-
14.11.201822,55022,55021,75021,750-
13.11.201823,25023,40023,05023,050-
12.11.201823,85023,85023,45023,450-
09.11.201823,25023,50023,25023,500-
08.11.201823,20023,60023,20023,350-
07.11.201823,40023,90023,40023,650-
06.11.201823,90024,05023,70023,750-
05.11.201823,40023,90023,40023,850-
02.11.201823,05023,85023,05023,750-
01.11.201823,50023,85023,40023,400-
31.10.201823,45023,75023,45023,700-
30.10.201823,10023,70023,10023,700-
29.10.201823,10023,50023,10023,400-
26.10.201823,25023,35023,25023,250-
25.10.201823,55023,70023,50023,550-
24.10.201823,65024,15023,65023,650-
23.10.201824,10024,20023,90023,900-
22.10.201824,05024,60024,05024,250-
19.10.201824,00024,50024,00024,300-
18.10.201824,15024,20023,95024,050-
17.10.201824,05024,85024,05024,250-
16.10.201825,15025,25024,50024,500-
15.10.201824,55025,25024,55025,250-
12.10.201824,40025,15024,40025,000-
11.10.201824,05024,90024,05024,900-
10.10.201824,80025,05024,15024,40060
09.10.201824,80024,90024,80024,900-
08.10.201824,80025,10024,80024,85020
05.10.201824,95025,25024,90024,900-
04.10.201825,30025,30025,05025,200-
02.10.201826,30026,30025,30025,550-
01.10.201826,05026,85026,05026,60010
28.09.201826,20026,30026,20026,300-
27.09.201825,90026,40025,75026,40060
26.09.201825,70026,10025,45026,100340
25.09.201824,75025,80024,75025,800-
24.09.201824,10024,75024,10024,750-
21.09.201824,50024,80024,50024,600-
20.09.201824,75024,90024,60024,650-
19.09.201824,65024,95024,65024,850-
18.09.201824,65024,95024,65024,950-
17.09.201824,55024,85024,55024,850300
14.09.201824,10024,85024,10024,800-
13.09.201824,05024,35024,05024,250-
12.09.201824,50024,50024,10024,100-
11.09.201824,55024,80024,55024,550-
10.09.201824,85025,10024,80024,800-
07.09.201824,85025,05024,85025,000-
06.09.201824,85025,25024,85025,200-
05.09.201825,55025,65025,10025,100-
04.09.201825,60025,75025,60025,650-
03.09.201825,65026,00025,65025,650-
31.08.201825,65025,80025,65025,800-
30.08.201825,35025,70025,35025,650-
29.08.201825,65026,00025,65025,650-
28.08.201825,95026,10025,95025,950-
27.08.201826,10026,20026,05026,050-
24.08.201825,85026,20025,85026,200-
23.08.201825,75026,10025,75026,100-
22.08.201825,85026,10025,85026,000-
21.08.201825,70026,30025,70026,150-
20.08.201825,85026,10025,85026,050-
17.08.201826,00026,35026,00026,100-
16.08.201825,65026,30025,65026,300-
15.08.201825,65026,10025,65026,000-
14.08.201825,35026,10025,35025,900-
13.08.201825,90026,20025,90026,100-
10.08.201826,00026,15026,00026,150-
09.08.201826,00026,10026,00026,100-
08.08.201825,70025,95025,70025,800-
07.08.201825,35025,95025,35025,950-
06.08.201825,60025,65025,50025,550-
03.08.201825,25025,50025,25025,500-
02.08.201825,45025,75025,45025,550-
01.08.201825,25025,70025,25025,700-
31.07.201825,40025,50025,35025,400-
30.07.201825,20025,50025,20025,500-
27.07.201825,15025,35025,00025,350-
26.07.201824,85025,05024,85025,050-
25.07.201825,25025,50025,00025,100-
24.07.201825,10025,55025,10025,550-
23.07.201825,30025,50025,30025,400-
20.07.201825,55025,60025,55025,600-
19.07.201825,55025,55025,50025,500-
18.07.201825,55025,65025,50025,6008
17.07.201825,65025,95025,65025,650-
16.07.201825,60026,00025,60025,850-
13.07.201825,40025,70025,40025,700-
12.07.201824,85025,55024,85025,550-
11.07.201825,95026,05024,80024,800-
10.07.201826,10026,25026,05026,100-
09.07.201826,15026,35026,15026,350-
06.07.201825,85026,40025,85026,350-
05.07.201826,60026,90026,60026,800-
04.07.201826,15026,80026,15026,800-
03.07.201826,05026,40026,05026,400-
02.07.201826,20026,35026,15026,150-
29.06.201826,25026,65026,25026,650-
28.06.201826,05026,45026,05026,300-
27.06.201826,10026,35026,10026,350-
26.06.201826,15026,40026,15026,400-
25.06.201826,15026,60026,15026,600-
22.06.201826,40026,45025,75026,350-
21.06.201826,70026,70026,40026,550-
20.06.201826,70027,00026,70027,000-
19.06.201827,20027,35027,15027,300-
18.06.201827,75027,85027,65027,850-
15.06.201827,70027,85027,70027,850-
14.06.201827,65027,85027,65027,850-
13.06.201827,70027,85027,70027,850-
12.06.201827,65027,95027,65027,950-
11.06.201828,15028,15027,80027,850-
08.06.201828,00028,15028,00028,050-
07.06.201828,25028,45028,25028,250-
06.06.201827,85028,40027,85028,400-
05.06.201828,00028,10027,75028,100-
04.06.201827,90027,90027,80027,800-
01.06.201827,95028,25027,95028,000-
31.05.201828,00028,25028,00028,050-
30.05.201828,20028,30028,10028,300-
29.05.201828,30028,30028,15028,200-
28.05.201828,20028,45028,20028,350-
25.05.201827,80028,70027,80028,350-
24.05.201828,60028,60027,70027,700-
23.05.201828,95029,10028,70028,700-
22.05.201829,40029,85029,25029,250-
18.05.201829,95029,95029,70029,800-
17.05.201829,15029,90029,15029,900-
16.05.201827,70027,70027,70027,700-
15.05.201827,45027,45027,45027,450-
14.05.201827,50027,50027,50027,500-
11.05.201827,70027,70027,70027,700-
10.05.201827,55027,55027,55027,550-
09.05.201827,45027,45027,45027,450-
08.05.201827,45027,70027,45027,700-
07.05.201827,45027,45027,45027,450-
04.05.201827,45027,45027,45027,450-
03.05.201827,55027,55027,55027,550-
02.05.201827,60027,60027,60027,600-
30.04.201827,65027,65027,65027,650-
27.04.201827,80027,80027,80027,800-
26.04.201827,60027,60027,60027,600-
25.04.201827,50027,50027,50027,500-
24.04.201827,55027,55027,55027,550-
23.04.201827,75027,75027,75027,750-
20.04.201827,20027,20027,20027,200-
19.04.201827,05027,05027,05027,050-
18.04.201827,35027,35027,05027,050-
17.04.201827,25027,25027,25027,250-
16.04.201828,30028,30028,30028,300-
13.04.201828,05028,05028,05028,050-
12.04.201828,05028,05028,05028,050-
11.04.201827,90027,90027,90027,900-
10.04.201828,30028,30028,30028,300-
09.04.201828,10028,10028,10028,100-
06.04.201827,75027,75027,75027,750-
05.04.201827,70027,70027,70027,700-
04.04.201828,55028,55028,55028,550-
03.04.201827,95027,95027,95027,950-
29.03.201827,80027,80027,80027,800-
28.03.201828,15028,15028,15028,150-
27.03.201829,25029,25029,25029,250-
26.03.201828,70028,70028,70028,700-
23.03.201828,10028,70028,10028,700-
22.03.201828,75028,75028,75028,750-
21.03.201828,65028,65028,65028,650-
20.03.201828,60028,60028,60028,600-
19.03.201829,30029,30029,30029,300-
16.03.201829,70029,70029,70029,700-
15.03.201829,60029,60029,60029,600-
14.03.201830,05030,05030,05030,050-
13.03.201830,90030,90030,90030,900-
12.03.201830,65030,65030,65030,650-
09.03.201830,00030,00030,00030,000-
08.03.201830,15030,15030,15030,150-
07.03.201829,80029,80029,80029,800-
06.03.201830,00030,00030,00030,000-
05.03.201829,65029,65029,65029,650-
02.03.201830,10030,10030,10030,100-
01.03.201830,40030,40030,40030,400-
28.02.201830,60030,60030,60030,600-
27.02.201830,70030,70030,70030,700-
26.02.201830,45030,45030,45030,450-
23.02.201830,65030,65030,65030,650-
22.02.201830,40030,40030,40030,400-
21.02.201830,50030,50030,50030,500-
20.02.201830,85030,85030,85030,850-
19.02.201831,00031,00031,00031,000-
16.02.201831,00031,00031,00031,000-
15.02.201830,90030,90030,90030,900-
14.02.201831,05031,05031,05031,050-
13.02.201830,75030,75030,75030,750-
12.02.201830,70030,70030,70030,700-
09.02.201830,25030,25030,25030,250-
08.02.201831,20031,20031,20031,200-
07.02.201830,90030,90030,90030,900-
06.02.201829,60029,60029,60029,600-
05.02.201830,00030,00030,00030,000-
02.02.201830,50030,50030,50030,500-
01.02.201830,75030,75030,75030,750-
31.01.201830,25030,25030,25030,250-
30.01.201830,80030,80030,80030,800-
29.01.201831,40031,40031,40031,400-
26.01.201831,30031,30031,30031,300-
25.01.201831,50031,50031,50031,500-
24.01.201831,40031,40031,40031,400-
23.01.201831,35031,35031,35031,350-
22.01.201831,25031,25031,25031,250-
19.01.201831,20031,20031,20031,20020
18.01.201831,50031,50031,50031,500-
17.01.201831,60031,60031,60031,600-
16.01.201831,25031,25031,25031,250-
15.01.201831,25031,25031,25031,250-
12.01.201830,30030,30030,30030,300-
11.01.201830,75030,75030,75030,750-
10.01.201830,55030,55030,55030,550-
09.01.201830,55030,55030,55030,550-
08.01.201830,75030,75030,75030,750-
05.01.201830,65030,65030,65030,650-
04.01.201830,70030,70030,70030,700-
03.01.201830,30030,30030,30030,300-
02.01.201830,70030,70030,70030,700-
29.12.201730,43530,43530,43530,435-
28.12.201730,04030,04030,04030,040-
27.12.201730,48530,48530,48530,485-
22.12.201730,30530,30530,30530,305-
21.12.201730,26030,26030,26030,260-
20.12.201729,80029,80029,80029,800-
19.12.201731,65531,65531,65531,655-
18.12.201731,75531,75531,75531,755-
15.12.201731,01531,01531,01531,015-
14.12.201730,98030,98030,98030,980-
13.12.201731,04531,04531,04531,045-
12.12.201731,00031,00031,00031,000-
11.12.201731,25531,25531,25531,255-
08.12.201731,41531,41531,41531,415-
07.12.201731,41531,41531,41531,415-
06.12.201731,41531,41531,41531,415-
05.12.201731,42531,42531,42531,425-
04.12.201731,43531,43531,43531,435-
01.12.201731,16031,16031,16031,160-
30.11.201731,06531,06531,06531,065-
29.11.201731,03031,03031,03031,030-
28.11.201731,02031,02031,02031,020-
27.11.201730,98030,98030,98030,980-
24.11.201730,99030,99030,99030,990-
23.11.201731,19531,19531,19531,195-
22.11.201731,45531,45531,45531,455-
21.11.201730,94530,94530,94530,945-
20.11.201731,14031,14031,14031,140-
17.11.201730,83030,83030,83030,830-
16.11.201731,00031,00031,00031,000-
15.11.201731,01531,01531,01531,015-
14.11.201731,38031,38031,38031,380-
13.11.201731,54031,54031,54031,540-
10.11.201731,20531,20531,20531,205-
09.11.201731,22531,53031,22531,53030
08.11.201731,13031,13031,13031,130-
07.11.201731,10531,10531,10531,105-
06.11.201731,30031,30031,07531,07532
03.11.201730,75030,75030,75030,750-
02.11.201730,81530,81530,81530,815-
01.11.201730,51530,51530,51530,515-
31.10.201730,41030,41030,41030,410-
30.10.201731,25031,25031,25031,250-
27.10.201731,67031,67031,67031,670-
26.10.201731,32031,32031,32031,320-
25.10.201731,95031,95031,95031,950-
24.10.201731,77531,77531,77531,775-
23.10.201731,77531,77531,77531,775-
20.10.201732,00532,00532,00532,005-
19.10.201732,17532,17532,17532,175-
18.10.201732,12032,12032,12032,120-
17.10.201732,50032,50032,50032,500-
16.10.201732,22532,22532,22532,225-
13.10.201732,22532,22532,22532,225-
12.10.201732,22532,22532,22532,225-
11.10.201732,22532,22532,22532,225-
10.10.201732,63532,63532,63532,635-
09.10.201732,66032,66032,66032,660-
06.10.201732,02032,02032,02032,020-
05.10.201732,21532,21532,21532,215-
04.10.201731,86531,86531,86531,865-
03.10.201731,82031,82031,82031,820-
02.10.201731,80531,80531,80531,805-
29.09.201732,00032,00032,00032,000-
28.09.201732,57532,57532,57532,575-
27.09.201731,75031,75031,75031,750-
26.09.201732,07532,07532,07532,075-
25.09.201732,06032,06032,06032,060-
22.09.201732,42532,42532,42532,425-
21.09.201732,36032,36032,36032,36020
20.09.201732,15032,15032,15032,150-
19.09.201732,47032,47032,47032,470-
18.09.201732,52032,52032,52032,520-
15.09.201732,26032,26032,26032,260-
14.09.201732,28532,28532,28532,285-
13.09.201731,94031,94031,94031,940-
12.09.201732,02032,02032,02032,020-
11.09.201732,33532,33532,33532,335-
08.09.201731,97031,97031,97031,970-
07.09.201732,11032,11032,11032,110-
06.09.201732,26532,26532,26532,265-
05.09.201732,60032,76032,60032,760125
04.09.201732,92532,92532,92532,925-
01.09.201732,02032,02032,02032,020-
31.08.201732,22032,22032,22032,220-
30.08.201731,77531,77531,77531,775-
29.08.201731,94031,94031,94031,940-
28.08.201731,99531,99531,99531,995-
25.08.201732,20532,20532,20532,205-
24.08.201732,33032,33032,33032,330-
23.08.201732,34532,34532,34532,345-
22.08.201732,13532,13532,13532,135-
21.08.201731,77531,77531,77531,775-
18.08.201731,68531,68531,68531,685-
17.08.201732,40032,40032,40032,400-
16.08.201732,69032,69032,69032,690-
15.08.201732,84532,84532,84532,845-
14.08.201732,34532,34532,34532,345-
11.08.201732,01532,01532,01532,015-
10.08.201732,99532,99532,99532,995-
09.08.201732,52532,52532,52532,525-
08.08.201732,30032,30032,30032,300-
07.08.201732,13032,13032,13032,130-
04.08.201731,82031,82031,82031,820-
03.08.201731,57531,57531,57531,575-
02.08.201731,53031,53031,53031,530-
01.08.201731,59031,59031,59031,590-
31.07.201731,25031,25031,25031,250-
28.07.201731,21031,21031,21031,210-
27.07.201730,74030,74030,74030,740-
26.07.201731,12031,12031,12031,120-
25.07.201730,83530,83530,83530,835-
24.07.201731,52531,52531,52531,525-
21.07.201731,52031,52031,52031,520-
20.07.201731,50531,50531,50531,505-
19.07.201731,50531,50531,50531,505-
18.07.201731,50531,50531,50531,505-
17.07.201731,80531,80531,80531,805-
14.07.201732,08032,08032,08032,080-
13.07.201731,52531,52531,52531,525-
12.07.201731,61031,61031,61031,610-
11.07.201731,96531,96531,96531,965-
10.07.201732,80032,80032,80032,800-
07.07.201731,70031,70031,70031,700-
06.07.201732,50532,50532,50532,505-
05.07.201732,50532,50532,50532,505-
04.07.201732,00532,65532,00532,655158
03.07.201731,50531,50531,50531,505-
30.06.201730,80530,80530,80530,805-
29.06.201730,80530,80530,80530,805-
28.06.201731,01531,01531,01531,015-
27.06.201731,11031,11031,11031,110-
26.06.201731,02531,02531,02531,025-
23.06.201730,83530,83530,83530,835-
22.06.201730,98030,98030,98030,980-
21.06.201730,92530,92530,92530,925-
20.06.201730,81530,81530,81530,815-
19.06.201730,66530,66530,66530,665-
16.06.201730,50530,50530,50530,505-
15.06.201730,37530,37530,37530,375-
14.06.201730,59030,59030,59030,590-
13.06.201730,28530,28530,28530,285-
12.06.201730,70530,70530,70530,705-
09.06.201730,00530,00530,00530,005-
08.06.201730,22530,22530,22530,225-
07.06.201730,05530,05530,05530,055-
06.06.201730,39530,39530,39530,395-
05.06.201730,48530,48530,48530,485-
02.06.201731,10031,10031,10031,100150
01.06.201730,17030,17030,17030,170-
31.05.201729,74529,74529,74529,745-
30.05.201729,70029,70029,70029,700-
29.05.201729,70029,70029,70029,700-
26.05.201729,50029,50029,50029,500-
25.05.201729,30029,30029,30029,300-
24.05.201729,80029,80029,80029,800-
23.05.201729,07529,07529,07529,075-
22.05.201729,17029,17029,17029,170-
19.05.201729,75029,75029,75029,750-
18.05.201729,08029,08029,08029,080-
17.05.201729,20029,20029,20029,200-
16.05.201729,31529,31529,31529,315-
15.05.201729,16029,16029,16029,160-
12.05.201728,90029,65528,90029,655400
11.05.201729,20029,20029,20029,200-
10.05.201729,68029,68029,68029,680-
09.05.201729,80029,80029,80029,800-
08.05.201730,08030,08030,08030,080-
05.05.201729,65029,65029,65029,650-
04.05.201729,52029,52029,52029,520-
03.05.201729,48529,48529,48529,485-
02.05.201729,58529,58529,58529,585-
28.04.201729,05029,05029,05029,050-
27.04.201729,08029,08029,08029,080-
26.04.201728,92528,92528,92528,925-
25.04.201728,82028,82028,82028,820-
24.04.201729,04529,04529,04529,045-
21.04.201728,97028,97028,97028,970-
20.04.201729,18529,18529,18529,185-
19.04.201728,87028,87028,87028,870-
18.04.201728,65028,65028,65028,650-
13.04.201729,13029,13029,13029,130-
12.04.201728,87528,87528,87528,875-
11.04.201729,41529,41529,41529,415-
10.04.201728,82528,82528,82528,825-
07.04.201728,58028,58028,58028,580-
06.04.201728,67528,67528,67528,675-
05.04.201728,87528,87528,87528,875-
04.04.201728,88028,88028,88028,880-
03.04.201728,87528,87528,87528,875-
31.03.201729,17529,17529,17529,175-
30.03.201729,07029,07029,07029,070-
29.03.201729,06529,06529,06529,065-
28.03.201728,97028,97028,97028,970-
27.03.201729,20029,20029,20029,200-
24.03.201729,05029,05029,05029,050-
23.03.201729,20029,20029,20029,200-
22.03.201729,20029,20029,20029,200-
21.03.201729,35029,35029,35029,350-
20.03.201729,45029,45029,45029,450-
17.03.201729,25529,25529,25529,255-
16.03.201729,20029,20029,20029,200-
15.03.201729,65529,65529,65529,655-
14.03.201729,22029,22029,22029,220-
13.03.201729,35029,35029,35029,350-
10.03.201729,33529,33529,33529,335-
09.03.201729,20029,20029,20029,200-
08.03.201729,61029,61029,61029,610-
07.03.201729,18029,18029,18029,180-
06.03.201729,58029,58029,58029,580-
03.03.201729,10029,10029,10029,100-
02.03.201729,52029,52029,52029,520-
01.03.201729,20029,20029,20029,200-
28.02.201729,50029,50029,50029,500-
27.02.201730,00030,00030,00030,000-
24.02.201730,04030,04030,04030,040-
23.02.201730,10030,10030,10030,100-
22.02.201730,17530,17530,17530,175-
21.02.201730,18030,18030,18030,180-
20.02.201730,60030,60030,60030,600-
17.02.201730,25030,25030,25030,250-
16.02.201730,15030,15030,15030,150-
15.02.201730,62530,62530,62530,625-
14.02.201730,50030,50030,50030,500-
13.02.201729,80029,80029,80029,800-
10.02.201729,73529,73529,73529,735-
09.02.201729,88029,88029,88029,880-
08.02.201729,88529,88529,88529,885-
07.02.201730,00030,00030,00030,000-
06.02.201728,89528,89528,89528,895-
03.02.201728,53028,53028,53028,530-
02.02.201728,58028,58028,58028,580-
01.02.201728,65528,65528,65528,655-
31.01.201728,52528,52528,52528,525-
30.01.201728,74028,74028,74028,740-
27.01.201728,73028,73028,73028,730-
26.01.201728,93028,93028,93028,930-
25.01.201728,33528,33528,33528,335-
24.01.201728,08028,08028,08028,08085
23.01.201727,68027,68027,68027,680-
20.01.201727,84527,84527,84527,845-
19.01.201727,94027,94027,94027,940-
18.01.201727,84027,84027,84027,840-
17.01.201727,87027,87027,87027,870-
16.01.201727,90527,90527,90527,905-
13.01.201727,77527,77527,77527,775-
12.01.201727,83027,83027,83027,830-
11.01.201727,76027,76027,76027,760-
10.01.201727,93027,93027,93027,930-
09.01.201728,16028,16028,16028,160-
06.01.201728,17028,17028,17028,170-
05.01.201728,03528,03528,03528,035-
04.01.201727,76027,76027,76027,760-
03.01.201727,73527,73527,73527,735-
02.01.201727,50027,50027,50027,500-
30.12.201627,52027,52027,52027,520-
29.12.201627,77027,77027,77027,770-
28.12.201627,71527,71527,71527,715-
27.12.201627,82527,82527,82527,825-
23.12.201628,20528,20528,20528,205-
22.12.201628,36528,36528,36528,365-
21.12.201628,45528,45528,45528,455-
20.12.201628,34528,34528,34528,345-
19.12.201628,42528,42528,42528,425-
16.12.201628,69528,69528,69528,695-
15.12.201628,49528,49528,49528,495-
14.12.201628,62528,62528,62528,625-
13.12.201628,44028,44028,44028,440-
12.12.201628,70528,70528,70528,705-
09.12.201628,59528,59528,59528,595-
08.12.201628,56028,56028,56028,560-
07.12.201628,17028,17028,17028,170-
06.12.201627,83527,83527,83527,835-
05.12.201627,90027,90027,90027,900-
02.12.201627,53527,53527,53527,535-
01.12.201627,59027,59027,59027,590-
30.11.201627,71527,71527,71527,715-
29.11.201627,60027,60027,60027,600-
28.11.201628,05528,05528,05528,055-
25.11.201628,51528,51528,51528,515-
24.11.201628,79528,79528,79528,795-
23.11.201628,64528,64528,64528,645-
22.11.201628,82528,82528,82528,825-
21.11.201628,80528,80528,80528,805-
18.11.201628,83028,83028,83028,830-
17.11.201629,16029,16029,16029,160-
16.11.201629,44029,44029,44029,440-
15.11.201629,51029,51029,51029,510-
14.11.201628,85028,85028,85028,850-
11.11.201628,75028,75028,75028,750-
10.11.201628,44528,44528,44528,445-
09.11.201627,41027,41027,41027,410-
08.11.201628,60028,60028,60028,600-
07.11.201628,66528,66528,66528,665-
04.11.201628,68528,68528,68528,685-
03.11.201628,62028,62028,62028,620-
02.11.201628,61028,61028,61028,610-
01.11.201628,51528,51528,51528,515-
31.10.201628,78528,78528,78528,785-
28.10.201628,81028,81028,81028,810-
27.10.201628,90528,90528,90528,905-
26.10.201628,73028,73028,73028,730-
25.10.201628,85528,85528,85528,855-
24.10.201629,10529,10529,10529,105-
21.10.201629,09529,09529,09529,095-
20.10.201628,84528,84528,84528,845-
19.10.201628,49028,49028,49028,490-
18.10.201627,63527,63527,63527,635-
17.10.201627,64027,64027,64027,640-
14.10.201627,72027,72027,72027,720-
13.10.201627,73527,73527,73527,735-
12.10.201627,90027,90027,90027,900-
11.10.201628,08028,08028,08028,08041
10.10.201627,57027,57027,57027,570-
07.10.201627,81027,81027,81027,810-
06.10.201627,88527,88527,88527,885-
05.10.201627,63527,63527,63527,635-
04.10.201627,66027,66027,66027,660-
03.10.201627,50527,50527,50527,505-
30.09.201627,56027,56027,56027,560-
29.09.201627,58027,58027,58027,580-
28.09.201627,56027,56027,56027,560-
27.09.201628,02528,02528,02528,025-
26.09.201628,29028,29028,29028,290-
23.09.201628,25028,25028,25028,250-
22.09.201628,24028,24028,24028,240-
21.09.201627,76527,76527,76527,765-
20.09.201627,66027,66027,66027,660-
19.09.201627,79027,79027,79027,790-
16.09.201627,49027,49027,49027,490-
15.09.201627,49027,49027,49027,490-
14.09.201627,52027,52027,52027,520-
13.09.201627,47527,47527,47527,475-
12.09.201627,39027,39027,39027,390-
09.09.201627,46027,46027,46027,460-
08.09.201627,39527,39527,39527,395-
07.09.201627,60027,60027,60027,600-
06.09.201627,76027,76027,76027,760-
05.09.201627,50027,50027,50027,500-
02.09.201628,04028,04028,04028,040-
01.09.201627,93527,93527,93527,935-
31.08.201627,29527,29527,29527,295-
30.08.201627,13527,13527,13527,135-
29.08.201626,95526,95526,95526,955-
26.08.201626,63526,63526,63526,635-
25.08.201626,83526,83526,83526,835-
24.08.201627,03027,03027,03027,030-
23.08.201627,29027,46027,29027,460460
22.08.201627,09027,09027,09027,090-
19.08.201627,25027,44027,25027,440360
18.08.201626,39527,26026,39527,260511
17.08.201626,00026,00026,00026,000-
16.08.201625,93525,93525,93525,935-
15.08.201625,84025,99525,84025,995190
12.08.201625,59025,59025,59025,590-
11.08.201625,35525,35525,35525,355-
10.08.201625,01525,01525,01525,015-
09.08.201625,14025,14025,14025,140-
08.08.201625,07525,07525,07525,075-
05.08.201625,17025,17025,17025,170-
04.08.201625,26025,26025,26025,260-
03.08.201625,26525,26525,26525,265-
02.08.201625,36525,36525,36525,365-
01.08.201625,32025,32025,32025,320-
29.07.201625,04525,04525,04525,045-
28.07.201624,97024,97024,97024,970-
27.07.201624,36524,36524,36524,365-
26.07.201624,44024,44024,44024,440-
25.07.201624,44524,44524,44524,445-
22.07.201624,40524,40524,40524,405-
21.07.201624,17024,17024,17024,170-
20.07.201624,35024,35024,35024,350-
19.07.201624,29024,29024,29024,290-
18.07.201624,39024,39024,39024,390-
15.07.201624,14024,14024,14024,140-
14.07.201624,19024,19024,19024,190-
13.07.201623,99023,99023,99023,990-
12.07.201624,62024,62024,30024,300500
11.07.201624,35024,35024,35024,350-
08.07.201623,99523,99523,99523,995-
07.07.201624,73024,73024,73024,730-
06.07.201624,47024,47024,47024,470-
05.07.201624,92525,10524,92525,070900
04.07.201624,61524,61524,61524,615-
01.07.201624,10024,46024,10024,460279
30.06.201624,01024,01024,01024,010-
29.06.201623,70023,70023,70023,700-
28.06.201624,13024,13024,13024,130-
27.06.201624,49024,49023,69523,695101
24.06.201624,75024,75024,75024,750-
23.06.201625,63025,63025,60025,600600
22.06.201625,56525,59025,56525,590342
21.06.201625,14525,14525,14525,145-
20.06.201625,40525,40525,40525,405-
17.06.201624,49024,49024,49024,490-
16.06.201624,49024,49024,49024,490-
15.06.201624,49524,49524,49524,495-
14.06.201624,49524,49524,49524,495-
13.06.201625,65525,65525,65525,655-
10.06.201625,79525,79525,79525,795-
09.06.201625,79525,79525,79525,795-
08.06.201626,47026,47026,47026,470-
07.06.201626,19526,19526,19526,195-
06.06.201625,79025,79025,79025,790-
03.06.201625,90525,90525,90525,905-
02.06.201625,89025,89025,89025,890-
01.06.201626,05526,05526,05526,055-
31.05.201626,98526,98526,98526,985-
30.05.201626,55026,55026,55026,550-
27.05.201626,72026,72026,72026,720-
26.05.201626,69026,69026,69026,690-
25.05.201626,36526,36526,36526,365-
24.05.201625,59025,59025,59025,590-
23.05.201625,75025,75025,73025,730160
20.05.201625,85025,85025,85025,850-
19.05.201625,81025,81025,81025,810-
18.05.201625,50025,50025,50025,500-
17.05.201626,48526,48526,48526,485-
16.05.201625,87525,87525,87525,875-
13.05.201625,74025,74025,74025,740-
12.05.201625,61025,61025,61025,610-
11.05.201625,66525,66525,66525,665-
10.05.201626,02526,02526,02526,025-
09.05.201626,39026,39026,39026,390-
06.05.201626,19026,19026,19026,190-
05.05.201625,88525,88525,88525,885-
04.05.201626,54526,54526,54526,545-
03.05.201626,69026,69026,69026,690-
02.05.201627,10027,10027,10027,100-
29.04.201627,19027,19027,19027,190-
28.04.201627,10027,10027,10027,100-
27.04.201627,10027,10027,10027,100-
26.04.201627,10527,10527,10527,105-
25.04.201627,10027,10027,10027,100-
22.04.201626,83526,83526,83526,835-
21.04.201626,70027,66026,70027,66020
20.04.201626,49026,49026,49026,490-
19.04.201626,79026,79026,79026,790-
18.04.201626,99026,99026,99026,990-
15.04.201626,64526,64526,64526,645-
14.04.201626,73526,73526,73526,735-
13.04.201626,43526,43526,43526,435-
12.04.201626,57026,57026,57026,570-
11.04.201626,49026,49026,49026,490-
08.04.201626,64026,64026,64026,640-
07.04.201626,50026,50026,50026,500-
06.04.201626,29026,29026,29026,290-
05.04.201627,49027,49026,64526,6453
04.04.201627,55027,55027,55027,550-
01.04.201627,96027,96027,96027,960-
31.03.201627,67027,67027,67027,670-
30.03.201626,46026,46026,46026,460-
29.03.201626,59026,59026,59026,590-
24.03.201626,07526,07526,07526,075-
23.03.201625,84025,84025,84025,840-
22.03.201625,19025,19025,19025,190-
21.03.201625,61025,61025,61025,610-
18.03.201625,28525,69525,28525,6955
17.03.201625,72025,72025,72025,720-
16.03.201625,70025,70025,70025,700-
15.03.201625,49525,49525,49525,495-
14.03.201625,59025,59025,59025,590-
11.03.201625,35525,35525,35525,355-
10.03.201625,55025,55025,55025,550-
09.03.201625,48525,48525,48525,485-
08.03.201625,64525,64525,64525,645-
07.03.201625,62025,62025,62025,620-
04.03.201625,90525,90525,90525,905-
03.03.201625,58025,58025,58025,580-
02.03.201625,64025,64025,64025,640-
01.03.201625,51525,51525,51525,515-
29.02.201625,59525,59525,59525,595-
26.02.201625,72525,72525,72525,725-
25.02.201625,72025,72025,72025,720-
24.02.201625,43025,43025,43025,430-
23.02.201625,54525,54525,54525,545-
22.02.201625,11525,11525,11525,115-
19.02.201625,38025,38025,38025,380-
18.02.201625,24025,24025,24025,240-
17.02.201624,76024,76024,76024,760-
16.02.201624,75524,75524,75524,755-
15.02.201624,74524,74524,74524,745-
12.02.201624,61524,61524,61524,615-
11.02.201624,50524,50524,50524,505-
10.02.201624,45524,45524,45524,455-
09.02.201625,05025,05025,05025,050-
08.02.201625,20025,20025,20025,200-
05.02.201624,91524,91524,91524,915-
04.02.201625,16025,16025,16025,160-
03.02.201625,25025,25025,25025,250-
02.02.201625,50025,50525,50025,500240
01.02.201625,43025,43025,43025,430-
29.01.201625,52525,52525,52525,525-
28.01.201625,56525,56525,56525,565-
27.01.201625,40025,40025,40025,400-
26.01.201625,25525,25525,25525,255-
25.01.201625,48525,48525,48525,485-
22.01.201625,50025,50025,50025,500-
21.01.201625,25025,25025,25025,250-
20.01.201625,66025,66025,66025,660-
19.01.201625,52025,52025,52025,520-
18.01.201625,99026,08025,99026,08020
15.01.201625,66525,80525,66525,805-
14.01.201626,05026,21026,05026,210-
13.01.201626,63026,63026,63026,630-
12.01.201626,09526,75526,09526,755-
11.01.201626,60026,60026,60026,600-
08.01.201626,16026,16026,16026,160-
07.01.201626,09526,09526,09526,095-
06.01.201627,72527,72527,72527,725-
05.01.201628,09528,09528,09528,095-
04.01.201628,08528,08528,08528,085-
30.12.201528,10528,11528,10528,115-
29.12.201528,15028,15028,15028,150-
28.12.201527,83528,34527,83528,34535
23.12.201528,15528,18028,15528,18012
22.12.201528,24528,24528,24528,245-
21.12.201528,37528,37528,37528,375-
18.12.201528,53528,53528,53528,535-
17.12.201528,95528,95528,95528,955-
16.12.201528,61528,61528,61528,615-
15.12.201528,85528,85528,85528,855-
14.12.201529,11529,11529,11529,115-
11.12.201528,33028,33028,33028,330-
10.12.201529,60029,60029,60029,600-
09.12.201531,93031,93031,93031,930-
08.12.201532,32532,32532,32532,325-
07.12.201532,63032,63032,63032,630-
04.12.201532,19032,19032,19032,190-
03.12.201532,71032,71032,71032,710-
02.12.201532,75032,75032,75032,750-
01.12.201532,81532,81532,81532,815-
30.11.201533,18033,18033,18033,180-
27.11.201532,80032,80032,80032,800-
26.11.201532,94532,94532,94532,945-
25.11.201533,21033,21033,21033,210-
24.11.201533,39533,39533,36533,36550
23.11.201533,16033,16033,16033,160-
20.11.201533,04533,04533,04533,045-
19.11.201533,13033,13033,13033,130-
18.11.201533,09033,09033,09033,090-
17.11.201532,63532,63532,63532,635-
16.11.201532,42532,42532,42532,425-
13.11.201532,82032,82032,82032,820-
12.11.201532,81032,81032,81032,810-
11.11.201532,51532,51532,51532,515-
10.11.201532,67532,91532,67532,915300
09.11.201532,50032,50032,50032,500-
06.11.201532,35532,35532,35532,355-
05.11.201532,40532,40532,40532,405-
04.11.201532,64532,64532,64532,645-
03.11.201532,56532,56532,56532,565-
02.11.201532,40532,40532,40532,405-
30.10.201532,32032,32032,32032,320-
29.10.201532,01532,01532,01532,015-
28.10.201532,09032,09032,09032,090-
27.10.201532,11532,11532,11532,115-
26.10.201532,80032,80032,80032,800-
23.10.201533,64533,64533,64533,645-
22.10.201533,08033,08033,08033,080-
21.10.201533,59033,59033,59033,590-
20.10.201533,70033,70033,70033,700-
19.10.201533,75533,75533,75533,755-
16.10.201534,29534,29534,29534,295-
15.10.201533,86033,86033,86033,860-
14.10.201534,25034,25034,25034,250-
13.10.201535,13035,13035,13035,130-
12.10.201535,18535,18535,18535,185-
09.10.201535,40035,40035,40035,400-
08.10.201534,86534,86534,86534,865-
07.10.201534,87534,87534,87534,875-
06.10.201534,80034,80034,80034,800-
05.10.201534,75534,75534,75534,755-
02.10.201533,55533,55533,55533,555-
01.10.201533,35033,35033,35033,350-
30.09.201533,23533,23533,23533,235-
29.09.201532,80032,80032,80032,800-
28.09.201532,90532,90532,90532,905-
25.09.201533,04033,04033,04033,040-
24.09.201533,07033,07033,07033,070-
23.09.201532,99032,99032,99032,990-
22.09.201533,40033,40033,40033,400-
21.09.201533,52033,52033,52033,520-
18.09.201533,36533,36533,36533,365-
17.09.201533,30533,30533,30533,305-
16.09.201533,55533,55533,55533,555-
15.09.201533,46033,46033,46033,460-
14.09.201533,30033,30033,30033,300-
11.09.201533,69533,69533,69533,695-
10.09.201534,05534,05534,05534,055-
09.09.201535,16035,16035,16035,160-
08.09.201535,28535,28534,90034,900125
07.09.201535,34035,34035,34035,340-
04.09.201535,03035,03035,03035,030-
03.09.201533,85533,85533,85533,855-
02.09.201533,46533,46533,46533,465-
01.09.201533,20033,20033,20033,200-
31.08.201532,07032,07032,07032,070-
28.08.201531,52031,52031,52031,520-
27.08.201531,44531,44531,44531,445-
26.08.201530,75530,75530,75530,755-
25.08.201529,91029,91029,91029,910-
24.08.201530,27030,27030,27030,270-
21.08.201531,20031,59031,20031,59020
20.08.201532,11532,11532,11532,115-
19.08.201532,62532,62532,62532,625-
18.08.201532,18532,18532,18532,185-
17.08.201532,51032,51032,51032,510-
14.08.201531,99031,99031,99031,990-
13.08.201532,53532,53532,41032,41020
12.08.201532,50032,50032,50032,500-
11.08.201532,83532,83532,83532,835-
10.08.201532,99532,99532,99532,995-
07.08.201533,27033,27033,27033,270-
06.08.201532,91532,91532,91532,915-
05.08.201533,11533,11533,11533,115-
04.08.201533,54033,54033,49533,495100
03.08.201533,33533,33533,33533,335-
31.07.201532,79532,79532,79532,795-
30.07.201532,75532,75532,75532,755-
29.07.201533,35033,35033,35033,350-
28.07.201533,13533,13533,13533,135-
27.07.201533,31533,31533,31533,315-
24.07.201533,39533,39533,39533,395-
23.07.201533,31533,31533,31533,315-
22.07.201533,28533,28533,28533,285-
21.07.201533,42533,42533,42533,425-
20.07.201533,38033,38033,38033,380-
17.07.201532,92532,92532,92532,925-
16.07.201533,30033,30033,30033,300-
15.07.201533,38533,38533,38533,385-
14.07.201533,04533,04533,04533,045-
13.07.201532,86032,86032,86032,860-
10.07.201532,40032,40032,40032,400-
09.07.201532,30032,30032,30032,300-
08.07.201533,38033,38033,38033,380-
07.07.201532,75532,75532,75532,755-
06.07.201532,72532,72532,72532,725-
03.07.201533,00033,00033,00033,000-
02.07.201533,52033,52033,52033,520-
01.07.201532,90032,90032,90032,900-
30.06.201533,28033,28032,74532,74575
29.06.201531,82033,85031,82033,850150
26.06.201533,86033,86033,86033,860-
25.06.201534,23034,23034,23034,230-
24.06.201534,77034,77034,77034,770-
23.06.201535,03535,03535,03535,035-
22.06.201534,89034,89034,89034,890-
19.06.201535,57535,57535,57535,575-
18.06.201534,78534,78534,78534,785-
17.06.201534,68534,68534,68534,685-
16.06.201534,55534,55534,55534,555-
15.06.201534,75034,75034,75034,750-
12.06.201534,20534,20534,20534,205-
11.06.201534,53034,53034,53034,530-
10.06.201534,22534,22534,22534,225-
09.06.201534,62534,62534,62534,625-
08.06.201535,50035,50035,50035,500-
05.06.201536,13536,13535,78535,785110
04.06.201536,62536,62536,62536,625-
03.06.201536,29036,29036,29036,290-
02.06.201536,95036,95036,95036,950-
01.06.201536,74036,74036,74036,740-
29.05.201537,41037,41037,41037,410-
28.05.201537,52537,52537,52537,525-
27.05.201537,48037,48037,48037,480-
26.05.201537,98037,98037,98037,980-
25.05.201537,82037,82037,82037,820-
22.05.201536,80538,11036,80538,11055
21.05.201536,78536,78536,78536,785-
20.05.201536,73536,73536,73536,735-
19.05.201536,87536,87536,87536,875-
18.05.201536,74536,74536,74536,745-
15.05.201536,44536,44536,44536,445-
14.05.201536,43536,43536,43536,435-
13.05.201536,01036,01036,01036,010-
12.05.201535,90535,90535,90535,905-
11.05.201536,14036,37536,14036,375140
08.05.201535,64035,64035,64035,640-
07.05.201535,46535,80535,46535,80550
06.05.201536,40036,40036,40036,400-
05.05.201536,40036,40036,40036,400-
04.05.201536,45536,45536,45536,455-
30.04.201536,19036,19036,19036,190-
29.04.201536,55036,55036,55036,550-
28.04.201536,30036,30036,30036,300-
27.04.201536,30036,30036,30036,300-
24.04.201536,55036,55036,55036,550-
23.04.201536,52536,52536,52536,525-
22.04.201536,57036,57036,56036,5604
21.04.201536,70536,70536,70536,705-
20.04.201535,33035,33035,33035,330-
17.04.201536,92536,92536,92536,925-
16.04.201537,34037,34036,71036,71020
15.04.201537,28037,28037,28037,280-
14.04.201537,03037,03037,03037,030-
13.04.201537,28037,61037,28037,61080
10.04.201535,59535,59535,59535,595-
09.04.201535,46035,46035,46035,460-
08.04.201535,30535,30535,30535,305-
07.04.201534,80535,21034,80535,21040
02.04.201534,62534,62534,62534,625-
01.04.201534,50534,50534,50534,505-
31.03.201534,55534,55534,55534,555-
30.03.201534,28534,28534,28534,285-
27.03.201533,96033,96033,96033,960-
26.03.201534,30034,30034,30034,300-
25.03.201534,03034,03034,03034,030-
24.03.201533,66533,66533,66533,665-
23.03.201533,31533,31533,31533,315-
20.03.201533,66533,66533,66533,665-
19.03.201532,92032,92032,92032,920-
18.03.201532,71532,71532,71532,715-
17.03.201532,72532,72532,72532,725-
16.03.201533,27533,27533,27533,27520
13.03.201532,67532,67532,67532,675-
12.03.201532,64532,64532,64532,645-
11.03.201532,72032,99032,72032,990150
10.03.201532,42532,42532,42532,425-
09.03.201532,52532,52532,52532,525-
06.03.201532,33032,33032,33032,330-
05.03.201532,09032,09032,09032,090-
04.03.201531,88031,88031,88031,880-
03.03.201532,19032,19032,19032,190-
02.03.201532,92032,92032,75532,75512
27.02.201532,13032,13032,13032,130-
26.02.201532,18032,18032,18032,180-
25.02.201532,13032,13032,13032,130-
24.02.201532,18032,18032,18032,180-
23.02.201532,56032,56032,56032,560-
20.02.201532,35532,35532,35532,355-
19.02.201531,98032,68531,98032,685300
18.02.201531,38531,38531,38531,385-
17.02.201531,63531,63531,63531,635-
16.02.201531,38531,38531,38531,385-
13.02.201531,72531,72531,72531,725-
12.02.201532,14032,39532,00032,000260
11.02.201531,75531,75531,75531,755-
10.02.201531,75531,75531,75531,755-
09.02.201531,64532,11031,64532,110200
06.02.201532,45032,45032,45032,450-
05.02.201530,86030,86030,86030,860-
04.02.201532,07032,07032,07032,070-
03.02.201532,15532,15532,15532,155-
02.02.201531,97531,97531,97531,975-
30.01.201532,59032,59032,59032,590-
29.01.201532,31532,31532,31532,315-
28.01.201532,51532,51532,51532,515-
27.01.201531,98531,98531,98531,985-
26.01.201531,63531,63531,63531,635-
23.01.201531,40031,40031,40031,400-
22.01.201531,04531,04531,04531,045-
21.01.201531,02031,02031,02031,020-
20.01.201531,19531,19531,19531,195-
19.01.201531,24531,24531,24531,245-
16.01.201531,19031,19031,19031,190-
15.01.201531,24531,24531,24531,245-
14.01.201531,01031,01031,01031,010-
13.01.201530,45030,45030,45030,450-
12.01.201530,45030,45030,45030,450-
09.01.201530,45030,45030,45030,450-
08.01.201530,45030,45030,45030,450-
07.01.201530,04030,04030,04030,040-
06.01.201530,19030,19030,19030,190-
05.01.201530,02530,02530,02530,025-
02.01.201530,45030,45030,45030,450-
30.12.201430,64530,64530,23530,235100
29.12.201430,46030,46030,46030,460-
23.12.201430,26530,26530,26530,265-
22.12.201430,27530,27530,27530,275-
19.12.201430,39530,39530,39530,395-
18.12.201429,45529,45529,45529,455-
17.12.201429,68029,68029,68029,680-
16.12.201429,82029,82029,82029,820-
15.12.201429,61529,61529,61529,615-
12.12.201429,60529,60529,60529,605-
11.12.201430,24530,24530,24530,245-
10.12.201430,46030,46030,46030,460-
09.12.201430,83030,83030,83030,830-
08.12.201430,64530,64530,64530,645-
05.12.201430,87530,87530,87530,875-
04.12.201430,93530,93530,93530,935-
03.12.201431,23531,23531,23531,235-
02.12.201431,06031,06031,06031,060-
01.12.201430,55030,81030,55030,810100
28.11.201430,74530,74530,74530,745-
27.11.201430,76530,76530,76530,765-
26.11.201430,71530,71530,71530,715-
25.11.201430,52030,52030,52030,520-
24.11.201430,04530,04530,04530,045-
21.11.201430,70030,70030,70030,700131
20.11.201430,01030,01030,01030,010-
19.11.201429,81029,81029,81029,810-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.