Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
06.07.20204,2604,4004,2604,280-
03.07.20204,2604,3004,2604,300-
02.07.20204,1404,2804,1404,280-
01.07.20204,0404,0403,9803,980-
30.06.20204,0404,0404,0404,040-
29.06.20203,9803,9803,9003,900-
26.06.20204,0804,0803,9803,980-
25.06.20204,1004,1404,1004,140-
24.06.20204,1004,1404,1004,140-
23.06.20204,0404,1404,0404,140-
22.06.20204,3004,3004,2204,220-
19.06.20204,3804,3804,3804,380-
18.06.20204,6804,6804,6004,600-
17.06.20204,6404,7204,6404,720-
16.06.20204,6604,7204,6604,720-
15.06.20204,7004,7004,7004,700-
12.06.20204,6804,7404,6804,740-
11.06.20204,7404,7404,7404,740-
10.06.20204,7804,8204,7404,820-
09.06.20204,9204,9204,7404,740-
08.06.20204,7004,8804,7004,840-
05.06.20204,6204,7404,6204,740-
04.06.20204,6004,7804,6004,760-
03.06.20204,8204,8204,5604,560-
02.06.20204,8004,8204,8004,820-
29.05.20204,5404,7404,5404,580300
28.05.20204,4604,5004,4604,500-
27.05.20204,3204,5804,3204,480-
26.05.20204,3004,3004,3004,300-
25.05.20204,2804,3204,2804,300-
22.05.20204,2004,2404,2004,240-
21.05.20204,1804,2404,1804,240-
20.05.20204,1004,2404,1004,240-
19.05.20204,2804,2804,1404,140-
18.05.20204,1004,2204,1004,220-
15.05.20204,1004,2204,1004,100400
14.05.20204,3604,3604,1004,100-
13.05.20204,3604,4004,3604,400-
12.05.20204,3604,4004,3604,400-
11.05.20204,4604,4604,4004,400-
08.05.20204,3604,4004,3604,400-
07.05.20204,5404,5804,4004,400-
06.05.20204,3204,4804,3204,480-
05.05.20204,2604,4804,2604,480-
04.05.20204,4804,4804,3604,360-
30.04.20204,6004,6004,6004,600-
29.04.20204,4204,6004,4204,600-
28.04.20204,3204,4804,3204,480-
27.04.20204,0404,0804,0004,000-
24.04.20204,1204,1204,0804,100-
23.04.20204,0404,2004,0404,200-
22.04.20204,0404,1004,0404,100-
21.04.20204,1604,2004,1004,100-
20.04.20204,1804,2404,1804,240-
17.04.20204,2204,2404,2204,240-
16.04.20204,0804,2604,0804,260-
15.04.20204,3804,3804,2204,240-
14.04.20204,1004,4004,1004,400-
09.04.20204,2004,2604,2004,260-
08.04.20204,2604,2804,1004,240-
07.04.20204,0004,3004,0004,300-
06.04.20203,9004,0003,9004,000-
03.04.20203,8804,0003,8804,000-
02.04.20203,8403,9603,8403,960-
01.04.20203,9404,0003,9404,000-
31.03.20204,0204,0204,0204,020-
30.03.20203,9403,9803,9403,980-
27.03.20203,9403,9803,9403,980-
26.03.20204,1804,1803,9803,980-
25.03.20203,9404,1403,9404,020-
24.03.20204,1004,1004,1004,100-
23.03.20204,0004,1004,0004,100-
20.03.20203,8404,0803,8403,920-
19.03.20203,8003,8003,6803,780-
18.03.20203,6803,8003,6803,800530
17.03.20203,6603,6803,3603,680-
16.03.20203,7803,7803,7803,780-
13.03.20204,3204,3204,3204,320-
12.03.20204,9404,9404,3604,360-
11.03.20204,9005,1504,9004,980-
10.03.20205,2005,2004,9004,900100
09.03.20205,1505,1504,9804,980-
06.03.20205,3005,3005,1005,250-
05.03.20205,5005,5005,3005,300-
04.03.20205,5005,6005,5005,500-
03.03.20205,4505,4505,4505,450-
02.03.20205,1005,6005,1005,500-
28.02.20205,5005,5005,5005,500-
27.02.20205,8005,8005,4005,450-
26.02.20205,8505,9005,8505,850-
25.02.20206,0006,1006,0006,100-
24.02.20206,2006,2006,1006,100-
21.02.20206,1506,1506,1006,100-
20.02.20206,0006,2506,0006,200-
19.02.20206,2506,2506,1006,100-
18.02.20206,2506,2506,2506,250-
17.02.20206,2506,2506,2506,250-
14.02.20206,2506,2506,2506,250-
13.02.20206,2506,2506,2006,200-
12.02.20206,2506,3006,2506,300-
11.02.20206,2506,3006,2506,250-
10.02.20206,2006,2506,2006,250-
07.02.20206,1006,2506,1006,150-
06.02.20206,2506,2506,1506,150-
05.02.20206,3006,3506,3006,350-
04.02.20206,3006,3006,3006,300-
03.02.20206,3006,3506,3006,300-
31.01.20206,3006,3506,3006,300-
30.01.20206,3006,3006,2506,250-
29.01.20206,4006,4006,3006,300-
28.01.20206,4006,4506,4006,400-
27.01.20206,4006,4506,4006,450-
24.01.20206,5506,5506,5006,500-
23.01.20206,4506,5006,4506,500-
22.01.20206,4006,5006,4006,500-
21.01.20206,5006,5006,4506,450-
20.01.20206,4506,5506,4506,550-
17.01.20206,4006,5006,4006,500-
16.01.20206,4006,5506,4006,550-
15.01.20206,4506,6006,4506,450-
14.01.20206,4006,5506,4006,550-
13.01.20206,3506,5506,3506,550-
10.01.20206,4506,5006,4506,500-
09.01.20206,5506,6506,5006,500-
08.01.20206,4006,5506,4006,550-
07.01.20206,4506,5006,4506,450-
06.01.20206,4506,5006,4506,500-
03.01.20206,5006,5006,5006,500-
02.01.20206,5006,6006,5006,600-
30.12.20196,4006,5006,4006,500-
27.12.20196,3506,5506,3506,550-
23.12.20196,3506,5006,3506,500-
20.12.20196,3506,5006,3506,450-
19.12.20196,3506,4006,3506,400-
18.12.20196,4006,4006,2506,250-
17.12.20196,3506,5006,3506,450-
16.12.20196,2506,4006,2506,400-
13.12.20196,3506,3506,2506,250-
12.12.20196,3506,4006,2506,250-
11.12.20196,3006,3506,3006,350-
10.12.20196,2506,4006,2506,400-
09.12.20196,3506,3506,1506,350-
06.12.20196,2506,3506,1506,350-
05.12.20196,2506,2506,2506,250-
04.12.20196,2506,3006,2506,300-
03.12.20196,2506,3506,1506,250-
02.12.20196,2506,4006,2006,200-
29.11.20196,2006,3506,2006,200-
28.11.20196,2006,2006,2006,200-
27.11.20196,1006,2506,1006,250-
26.11.20196,1006,2506,1006,150-
25.11.20196,1506,1506,0506,050-
22.11.20196,1506,1506,1506,150-
21.11.20196,0506,1506,0506,150-
20.11.20196,0506,1506,0506,150-
19.11.20196,0006,1506,0006,150-
18.11.20196,1006,1506,0006,150-
15.11.20196,0506,0506,0006,000-
14.11.20196,1506,1506,0006,000-
13.11.20196,2006,3006,1006,150-
12.11.20196,2006,2006,1006,200-
11.11.20196,3006,3006,3006,300-
08.11.20196,3006,4006,3006,350-
07.11.20196,3006,4006,3006,400-
06.11.20196,4506,4506,3006,300-
05.11.20196,4006,5006,4006,500-
04.11.20196,3006,3006,2506,300-
01.11.20196,2006,2506,2006,250-
31.10.20196,3506,3506,3506,350-
30.10.20196,3506,3506,3506,350-
29.10.20196,3506,4006,3506,400-
28.10.20196,3506,3506,3506,350-
25.10.20196,3006,3006,3006,300-
24.10.20196,4006,4006,3006,300-
23.10.20196,5006,5506,3506,350-
22.10.20196,5006,5006,5006,500-
21.10.20196,4006,5006,4006,450-
18.10.20196,4006,4006,4006,400-
17.10.20196,4006,4006,4006,400-
16.10.20196,4506,5006,4006,400500
15.10.20196,4506,5006,4506,450-
14.10.20196,4006,4506,4006,450-
11.10.20196,5006,5006,3506,450-
10.10.20196,4506,5006,3506,500-
09.10.20196,5006,5006,3506,350-
08.10.20196,5006,5006,4506,450-
07.10.20196,4506,5006,4006,400-
04.10.20196,3006,4506,3006,450-
02.10.20196,3506,5006,3506,350-
01.10.20196,5006,5006,4006,450-
30.09.20196,0506,5006,0506,500-
27.09.20196,3006,3006,0006,100-
26.09.20196,3006,3006,3006,300-
25.09.20196,3006,3006,2506,300-
24.09.20196,3506,3506,3006,300-
23.09.20196,4506,4506,4506,450-
20.09.20196,4506,4506,4506,450-
19.09.20196,5006,5506,4506,450-
18.09.20196,4006,5006,4006,500-
17.09.20196,5506,5506,5006,500-
16.09.20196,4006,5006,4006,400-
13.09.20196,4006,4506,4006,450-
12.09.20196,4506,4506,4506,450-
11.09.20196,3506,4506,3506,450-
10.09.20196,3506,3506,3506,350-
09.09.20196,4006,4506,3506,450-
06.09.20196,3506,3506,3506,350-
05.09.20196,3506,3506,3506,350-
04.09.20196,3006,3506,3006,350-
03.09.20196,3006,3006,3006,300-
02.09.20196,3006,3506,3006,350-
30.08.20196,3006,4006,3006,400-
29.08.20196,3006,3506,3006,350-
28.08.20196,3006,3006,3006,300-
27.08.20196,3006,3006,3006,300-
26.08.20196,3006,3006,3006,300-
23.08.20196,3006,3006,3006,300-
22.08.20196,3006,3006,3006,300-
21.08.20196,2006,3006,2006,300-
20.08.20196,2506,6506,2506,650-
19.08.20196,2506,2506,2506,250-
16.08.20196,2006,2506,2006,250-
15.08.20196,3506,3506,1506,150-
14.08.20196,5006,5006,3506,350-
13.08.20196,5006,5006,5006,500-
12.08.20196,5006,5006,5006,500-
09.08.20196,5006,5006,5006,500-
08.08.20196,5006,5006,5006,500-
07.08.20196,4506,6006,4506,550-
06.08.20196,5506,5506,4506,450-
05.08.20196,6006,6006,4506,600-
02.08.20196,5506,6006,5506,600-
01.08.20196,5506,6006,5506,600-
31.07.20196,5506,7506,5506,550-
30.07.20196,9006,9006,5006,550-
29.07.20196,8006,8006,7506,750-
26.07.20196,7506,8006,7506,800-
25.07.20196,7006,8506,7006,800-
24.07.20196,9506,9506,9006,900-
23.07.20196,9506,9506,9506,950-
22.07.20196,9507,1006,9506,950-
19.07.20196,8506,9506,8506,950-
18.07.20197,0007,0007,0007,000-
17.07.20197,0507,0507,0007,000-
16.07.20197,0507,0507,0507,050-
15.07.20197,0507,0507,0507,050-
12.07.20196,9506,9506,9506,950-
11.07.20197,0007,0006,9506,950-
10.07.20197,0007,0007,0007,000-
09.07.20197,0007,0007,0007,000-
08.07.20197,0007,0507,0007,050-
05.07.20196,9507,0006,9507,000-
04.07.20197,0007,1007,0007,050-
03.07.20197,2007,2006,9506,950200
02.07.20196,9507,0006,9507,000-
01.07.20197,0007,0006,9507,000-
28.06.20197,1007,1007,0507,050-
27.06.20197,1007,1507,1007,150-
26.06.20197,0507,2007,0507,200-
25.06.20197,0507,2007,0507,150-
24.06.20197,0507,0507,0507,050-
21.06.20197,0507,0507,0507,050-
20.06.20197,0507,0507,0507,050-
19.06.20197,1007,1507,0507,050-
18.06.20197,1007,1007,0007,000-
17.06.20197,0507,1007,0507,100-
14.06.20197,2007,2007,0007,000-
13.06.20197,2007,2007,2007,200156
12.06.20197,0507,0507,0507,050-
11.06.20197,0007,0007,0007,000-
07.06.20197,0007,0007,0007,000-
06.06.20197,0007,0007,0007,000-
05.06.20197,0007,3007,0007,150-
04.06.20197,0007,0006,8007,000-
03.06.20197,0007,0507,0007,050-
31.05.20197,1507,1507,0507,050-
30.05.20197,1507,1507,1507,150-
29.05.20197,3007,3007,2007,200-
28.05.20197,1007,3507,1007,300-
27.05.20197,1007,1007,1007,100-
24.05.20197,0507,1007,0507,050-
23.05.20197,1007,1007,0507,050-
22.05.20197,1007,1007,1007,100-
21.05.20197,1007,1007,1007,100-
20.05.20197,1007,2007,1007,200-
17.05.20197,1007,1507,1007,150-
16.05.20197,1007,2007,1007,200-
15.05.20197,1507,2007,1507,200-
14.05.20197,2007,2007,2007,200-
13.05.20197,2007,2007,2007,200-
10.05.20197,1007,4007,1007,350-
09.05.20197,4007,4007,3507,350-
08.05.20197,3007,5007,1007,500-
07.05.20197,3507,3507,3007,300-
06.05.20197,3507,3506,9507,000-
03.05.20197,3507,3507,3507,350-
02.05.20197,3507,4507,3507,350-
30.04.20197,3007,3007,3007,300-
29.04.20197,3007,3007,3007,300-
26.04.20197,3007,3007,3007,300-
25.04.20197,3007,3007,3007,300-
24.04.20197,3007,3007,3007,300-
23.04.20197,3007,4007,3007,350-
18.04.20197,2007,3007,2007,300-
17.04.20197,1507,2007,1507,200-
16.04.20196,9507,2506,9507,150-
15.04.20197,0007,1507,0007,150-
12.04.20196,9007,1006,9007,000-
11.04.20196,9006,9006,9006,900-
10.04.20196,9006,9006,9006,900-
09.04.20196,9006,9006,9006,900-
08.04.20196,9006,9006,9006,900-
05.04.20196,9506,9506,9006,900-
04.04.20196,9506,9506,9506,950-
03.04.20196,9007,0006,9006,950-
02.04.20196,9006,9006,9006,900-
01.04.20196,9006,9006,9006,900-
29.03.20196,9006,9006,9006,900-
28.03.20196,9006,9506,9006,900-
27.03.20196,9006,9006,9006,900-
26.03.20196,9006,9006,9006,900-
25.03.20196,9006,9006,9006,900-
22.03.20196,9506,9506,9506,950-
21.03.20196,9506,9506,9506,950-
20.03.20196,9506,9506,9506,950-
19.03.20196,8507,0506,8506,950-
18.03.20197,1007,1006,8506,900-
15.03.20197,1007,1007,1007,100-
14.03.20196,9507,1006,9507,100-
13.03.20196,8506,9006,8506,900-
12.03.20196,8506,8506,8506,850-
11.03.20196,8006,8506,8006,850-
08.03.20196,9006,9006,9006,900-
07.03.20196,9006,9006,9006,900-
06.03.20196,9506,9506,9506,950-
05.03.20196,9506,9506,9506,950-
04.03.20196,9506,9506,9506,950-
01.03.20197,0007,0506,9507,050-
28.02.20196,9507,0006,9507,000-
27.02.20196,9507,0006,9507,000-
26.02.20196,9007,0506,9007,050-
25.02.20196,9006,9506,9006,950-
22.02.20196,9506,9506,9006,900-
21.02.20196,9507,0006,9507,000-
20.02.20196,8507,0506,8507,050-
19.02.20197,0007,0006,9506,950-
18.02.20197,3007,3007,0007,15055
15.02.20197,3507,3507,3007,300-
14.02.20197,3507,3507,3507,350-
13.02.20197,3507,3507,3507,350-
12.02.20197,3507,3507,3507,350-
11.02.20197,3507,5507,3507,350-
08.02.20197,5507,5507,4507,450-
07.02.20197,5507,5507,5507,550-
06.02.20197,4507,5507,4507,550-
05.02.20197,3007,3007,3007,300-
04.02.20197,3007,3007,3007,300-
01.02.20197,3007,3007,3007,300-
31.01.20197,2507,4507,2507,300-
30.01.20197,3007,4507,3007,450-
29.01.20197,2507,4507,2507,450-
28.01.20197,2507,3507,2507,350-
25.01.20197,3507,4007,3007,400-
24.01.20197,2507,4007,2507,350-
23.01.20197,2507,4007,2507,250-
22.01.20197,4507,4507,2007,350-
21.01.20197,4007,4007,3507,350-
18.01.20197,2007,4007,2007,400-
17.01.20197,3007,3007,2007,200-
16.01.20197,2507,2507,2507,250-
15.01.20197,2007,2507,2007,250-
14.01.20196,6507,2006,6507,200-
11.01.20196,7506,8506,7506,850-
10.01.20196,8006,8006,7006,750-
09.01.20196,7506,8506,7506,850-
08.01.20196,7006,7506,7006,750-
07.01.20196,6506,7006,6506,700-
04.01.20196,6506,7506,6506,650-
03.01.20196,6506,7006,6506,700-
02.01.20196,6506,6506,6506,650-
28.12.20186,7006,7006,6506,650-
27.12.20186,4506,7006,4506,700-
21.12.20186,6506,7006,6506,650-
20.12.20186,7506,7506,7506,750-
19.12.20186,8506,8506,7506,750-
18.12.20187,0507,0506,8506,850-
17.12.20186,8506,9506,8506,850-
14.12.20186,8507,2506,8506,850300
13.12.20186,8506,8506,8506,850-
12.12.20186,9506,9506,8006,800-
11.12.20187,0507,1007,0007,00060
10.12.20187,0507,0507,0507,050-
07.12.20187,0007,0007,0007,000-
06.12.20187,0007,0007,0007,000-
05.12.20187,0007,0007,0007,000-
04.12.20187,0007,0007,0007,000-
03.12.20186,9507,0006,9507,000-
30.11.20187,1507,2007,1507,200-
29.11.20187,1507,1507,1507,150-
28.11.20187,1507,1507,1507,150-
27.11.20187,1507,1507,1507,150-
26.11.20187,1507,1507,1507,150-
23.11.20186,8007,0506,8007,050-
22.11.20187,3507,3506,9006,900-
21.11.20187,3507,3507,3507,350-
20.11.20187,3507,3507,3507,350-
19.11.20187,3507,3507,3007,300-
16.11.20187,3507,4507,3507,350-
15.11.20187,3507,3507,3507,350-
14.11.20187,3507,4507,3507,350-
13.11.20187,3507,3507,3507,350-
12.11.20187,4507,4507,3507,350-
09.11.20187,3507,4507,3507,450-
08.11.20187,3507,4007,3507,350-
07.11.20187,3507,4007,3507,400-
06.11.20187,3507,4007,3507,400-
05.11.20187,4507,5007,4007,400-
02.11.20187,4507,4507,4007,400-
01.11.20187,3007,4507,3007,450-
31.10.20187,2007,5007,2007,500-
30.10.20187,3507,5007,3507,500200
29.10.20187,3507,3507,3507,350-
26.10.20187,5007,5007,2007,350200
25.10.20187,5007,5007,5007,500-
24.10.20187,5007,5007,5007,500-
23.10.20187,5007,5007,5007,500-
22.10.20187,5007,5007,5007,500-
19.10.20187,5007,5007,5007,500-
18.10.20187,5007,5007,5007,500-
17.10.20187,5007,5007,5007,500-
16.10.20187,5007,5007,5007,500-
15.10.20187,5007,5007,5007,500-
12.10.20187,6007,6007,5007,500-
11.10.20187,6007,6007,6007,600-
10.10.20187,6007,6007,6007,600-
09.10.20187,6007,6007,6007,600-
08.10.20187,6007,6007,6007,600-
05.10.20187,6007,6007,6007,600-
04.10.20187,6007,6007,6007,600-
02.10.20187,5007,6007,5007,600-
01.10.20187,5007,6007,5007,600-
28.09.20187,5007,8007,5007,550-
27.09.20187,5007,6007,5007,600-
26.09.20187,5007,5007,5007,500-
25.09.20187,5007,6007,5007,600-
24.09.20187,5007,6007,5007,600-
21.09.20187,6507,6507,5007,500-
20.09.20187,6507,6507,6007,650-
19.09.20187,6007,6507,6007,650-
18.09.20187,6007,6007,6007,600-
17.09.20187,6007,6007,6007,600-
14.09.20187,7507,7507,6007,600-
13.09.20187,7507,7507,7507,750-
12.09.20187,7007,7507,7007,750-
11.09.20187,7007,7007,7007,700-
10.09.20187,7007,7507,7007,750-
07.09.20187,7007,7007,7007,700-
06.09.20187,7007,7007,7007,700-
05.09.20187,9507,9507,7007,700-
04.09.20187,9507,9507,7007,950-
03.09.20187,7007,9507,7007,950-
31.08.20187,7007,9507,7007,950-
30.08.20187,7007,7007,7007,700-
29.08.20187,6507,7007,6507,700-
28.08.20187,7007,7007,6507,650-
27.08.20187,7507,7507,6507,700-
24.08.20187,7507,7507,7507,750-
23.08.20187,7507,7507,7507,750-
22.08.20187,7507,7507,7507,750-
21.08.20187,7507,7507,7507,750-
20.08.20187,9007,9007,7507,750-
17.08.20187,6507,8007,6507,800-
16.08.20187,6507,6507,6507,650-
15.08.20187,7507,7507,7007,700-
14.08.20187,7507,7507,7507,750-
13.08.20187,8007,8007,7507,750-
10.08.20187,7507,8007,7507,800-
09.08.20187,7507,7507,7507,750-
08.08.20187,7507,7507,7507,750-
07.08.20187,7507,7507,7507,750-
06.08.20187,8007,8007,7507,800-
03.08.20187,8007,8007,8007,800-
02.08.20187,8507,8507,8507,850-
01.08.20187,6507,6507,6507,650-
31.07.20187,8507,8507,7507,750-
30.07.20187,8507,8507,8507,850-
27.07.20187,8508,0007,8507,850-
26.07.20187,8507,8507,8507,850-
25.07.20187,8507,8507,8507,850-
24.07.20187,8507,9007,8507,850-
23.07.20187,7507,7507,7507,750-
20.07.20187,5007,8007,5007,750-
19.07.20187,8507,9507,8507,950-
18.07.20187,8507,8507,8507,850-
17.07.20187,8507,8507,8507,850-
16.07.20187,8508,0007,8508,000-
13.07.20187,8507,8507,8507,850-
12.07.20187,8507,8507,8507,850-
11.07.20187,8507,8507,8507,850-
10.07.20187,8507,8507,8507,850-
09.07.20187,9007,9007,5007,8502.750
06.07.20187,8507,9007,8507,900-
05.07.20187,6507,7007,6507,700-
04.07.20187,6507,7007,6507,700-
03.07.20188,0008,0007,8507,900500
02.07.20187,8008,0007,8007,900-
29.06.20188,0008,0008,0008,000-
28.06.20187,8007,9507,8007,950-
27.06.20188,3008,3007,9007,90015
26.06.20188,3008,3008,3008,300-
25.06.20188,3008,3008,3008,300-
22.06.20188,3008,3008,3008,3002.360
21.06.20188,2508,3008,2508,3001.625
20.06.20188,4008,4008,2508,2501.960
19.06.20188,4008,4508,4008,450280
18.06.20188,4008,4008,4008,400-
15.06.20188,5008,5008,5008,500-
14.06.20188,4008,5008,4008,500-
13.06.20188,4008,5008,4008,500-
12.06.20188,3008,5008,2508,4001.000
11.06.20188,5008,5008,3008,300-
08.06.20188,4508,5008,4508,500-
07.06.20188,5008,5008,5008,500-
06.06.20188,6008,6008,5008,500-
05.06.20188,6508,7508,6508,750-
04.06.20188,8508,8508,4508,500-
01.06.20189,0009,0008,9008,900-
31.05.20189,1009,1009,0009,000-
30.05.20189,1009,1009,1009,100-
29.05.20189,2509,3009,1509,150-
28.05.20189,2509,4009,2009,200920
25.05.201810,70010,7009,3009,350-
24.05.201810,80010,80010,30010,700900
23.05.201810,70010,80010,70010,800-
22.05.201810,70010,70010,70010,700-
18.05.201811,10011,10010,50010,7001.360
17.05.201811,10011,10011,10011,100-
16.05.201811,10011,10011,10011,100-
15.05.201811,10011,10011,10011,100-
14.05.201811,10011,10011,10011,100181
11.05.201811,10011,20011,10011,20064
10.05.201810,70010,70010,70010,700-
09.05.201810,70010,70010,70010,700-
08.05.201810,60010,70010,60010,700-
07.05.201810,60010,60010,60010,600-
04.05.201810,80010,80010,80010,800-
03.05.201810,90010,90010,90010,900-
02.05.201811,00011,00011,00011,000-
30.04.201811,20011,20011,20011,200-
27.04.201811,00011,20011,00011,200100
26.04.201811,10011,10011,10011,100-
25.04.201811,10011,10011,10011,100-
24.04.201811,00011,00011,00011,000-
23.04.201810,50010,50010,50010,500-
20.04.201810,50010,50010,50010,500-
19.04.201810,10010,10010,10010,100-
18.04.201810,00010,00010,00010,000-
17.04.201810,00010,00010,00010,000-
16.04.201810,00010,00010,00010,000-
13.04.20189,8009,8009,8009,800-
12.04.201810,40010,40010,40010,400-
11.04.201810,40010,40010,40010,400-
10.04.201810,30010,30010,30010,300-
09.04.201810,30010,30010,30010,300-
06.04.201810,20010,20010,20010,200-
05.04.20189,55010,1009,55010,100680
04.04.20189,8009,8009,8009,800-
03.04.20189,8009,8009,8009,800-
29.03.20189,8509,8509,8509,850-
28.03.201810,10010,10010,10010,100-
27.03.201810,10010,10010,10010,100-
26.03.201810,10010,10010,10010,100-
23.03.201810,20010,20010,10010,100-
22.03.201810,30010,30010,30010,300-
21.03.201810,20010,20010,20010,200-
20.03.201810,20010,20010,20010,200-
19.03.201810,20010,20010,20010,200-
16.03.201810,20010,20010,20010,200-
15.03.201810,20010,20010,10010,100669
14.03.201810,20010,20010,20010,200-
13.03.201810,20010,20010,20010,200-
12.03.201810,20010,20010,20010,200-
09.03.201810,10010,10010,10010,100-
08.03.201810,10010,10010,10010,100-
07.03.201810,00010,00010,00010,000-
06.03.20189,8509,8509,8509,850-
05.03.20189,8509,8509,8509,850-
02.03.20189,8509,8509,8509,850-
01.03.201810,00010,00010,00010,000-
28.02.201810,00010,00010,00010,000-
27.02.201810,10010,10010,10010,100-
26.02.201810,10010,10010,10010,100-
23.02.201810,10010,10010,10010,100-
22.02.201810,00010,00010,00010,000-
21.02.201810,10010,10010,10010,100-
20.02.201810,30010,30010,30010,300-
19.02.201810,10010,70010,10010,7002.000
16.02.20189,9009,9009,9009,900-
15.02.20189,8509,8509,8509,850-
14.02.201810,10010,10010,10010,100-
13.02.201810,00010,00010,00010,000-
12.02.20189,8509,8509,8509,850-
09.02.201810,00010,00010,00010,000-
08.02.201810,10010,10010,10010,100-
07.02.20189,9009,9009,9009,900-
06.02.201810,00010,00010,00010,000-
05.02.201810,30010,30010,20010,2001.000
02.02.201810,30010,60010,30010,600150
01.02.201810,40010,40010,40010,400-
31.01.201810,80010,80010,40010,4001.040
30.01.201810,70010,70010,70010,700-
29.01.201810,70010,70010,70010,700-
26.01.201810,70010,70010,70010,700-
25.01.201810,70010,70010,70010,700-
24.01.201810,50010,50010,50010,500-
23.01.201810,50010,50010,50010,500-
22.01.201810,60010,60010,60010,600-
19.01.201810,70010,70010,70010,700-
18.01.201810,70010,70010,70010,700-
17.01.201810,50010,50010,50010,500-
16.01.201810,50010,50010,50010,500-
15.01.201810,60010,60010,60010,600-
12.01.201810,70010,70010,70010,700-
11.01.201810,60010,60010,60010,600-
10.01.201810,60010,60010,60010,600-
09.01.201810,50010,50010,50010,500-
08.01.201810,80010,80010,80010,800-
05.01.201810,60011,00010,60010,6001.626
04.01.201810,70010,70010,70010,700-
03.01.201810,80010,80010,80010,800-
02.01.201810,60010,60010,60010,600-
29.12.201710,75010,75010,75010,750-
28.12.201710,75010,75010,75010,750-
27.12.201710,75010,75010,75010,750-
22.12.201710,70010,70010,70010,700-
21.12.201710,80010,80010,80010,800-
20.12.201710,80010,80010,80010,800-
19.12.201710,70010,70010,70010,700-
18.12.201710,70010,70010,70010,700-
15.12.201710,69510,69510,69510,695-
14.12.201710,60010,60010,60010,600-
13.12.201710,51010,51010,51010,510-
12.12.201710,51010,51010,51010,510-
11.12.201710,51010,51010,51010,510-
08.12.201710,51010,51010,51010,510-
07.12.201710,52010,52010,52010,520-
06.12.201710,70010,70010,70010,700-
05.12.201710,75010,75010,75010,750-
04.12.201710,01010,01010,01010,010-
01.12.201710,00010,10010,00010,10050
30.11.20179,5209,5209,5209,520-
29.11.20179,5309,5309,5309,530-
28.11.20179,5209,5209,5209,520-
27.11.20179,5009,5009,5009,500-
24.11.20179,4509,4509,4509,450-
23.11.20179,5009,5009,5009,500-
22.11.20179,6009,6009,6009,600-
21.11.20179,6709,6709,6709,670-
20.11.20179,6009,6009,6009,600-
17.11.20179,5729,5729,5729,572-
16.11.20179,6609,6609,6609,660-
15.11.20179,6609,6609,6609,660-
14.11.20179,7509,7509,7509,750-
13.11.201710,10010,10010,10010,100-
10.11.20179,7609,7609,7609,760-
09.11.20179,9009,9009,9009,900-
08.11.201710,00010,00010,00010,000-
07.11.20179,9009,9009,9009,900-
06.11.20179,7509,7509,7509,750-
03.11.20179,7509,7509,7509,750-
02.11.20179,7089,7089,7089,708-
01.11.20179,5489,5489,5489,548-
31.10.20179,5419,5419,5419,541-
30.10.20179,5419,5419,5419,541-
27.10.20179,5309,5309,5309,530-
26.10.20179,5209,5209,5209,520-
25.10.20179,6109,6109,6109,610-
24.10.20179,5189,5189,5189,518-
23.10.20179,6049,6049,6049,604-
20.10.20179,5109,5109,5109,510-
19.10.20179,5229,5229,5229,522-
18.10.20179,5149,5149,5149,514-
17.10.20179,7509,7509,5249,524200
16.10.20179,5659,5659,5659,565-
13.10.20179,5859,5859,5859,585-
12.10.20179,5519,5519,5519,551-
11.10.20179,5209,5209,5209,520-
10.10.20179,4299,4299,4299,429-
09.10.20179,6609,6609,1719,1711.193
06.10.20179,6609,6609,6609,660-
05.10.20179,3829,3829,3829,382-
04.10.20179,7009,7009,7009,700-
03.10.20179,3829,3829,3829,382-
02.10.20179,3829,3829,3829,382-
29.09.20179,0309,0309,0309,030-
28.09.20179,0109,0109,0109,010-
27.09.20179,0009,0009,0009,000-
26.09.20179,2119,2118,4009,00012.705
25.09.20179,4609,4609,4609,460-
22.09.20179,4509,4509,4509,450-
21.09.20179,5539,5539,5539,553-
20.09.20179,4509,4509,4509,450-
19.09.20179,4739,4739,4739,473-
18.09.20179,4509,4509,4509,450-
15.09.20179,6509,6509,6509,650-
14.09.20179,6509,6509,6509,650-
13.09.20179,8909,8909,8909,890-
12.09.20179,4719,4719,4719,471-
11.09.20179,3509,3509,3509,350-
08.09.20179,3889,3889,3009,3004.000
07.09.20179,8329,8329,8329,832-
06.09.20179,8309,8309,8309,830-
05.09.20179,9209,9209,9209,920-
04.09.20179,9259,9259,9259,925-
01.09.20179,9269,9269,9269,926-
31.08.20179,9229,9229,9229,922-
30.08.20179,9229,9229,9229,922-
29.08.20179,8359,9519,8359,951150
28.08.201710,00010,00010,00010,000-
25.08.20179,9039,9039,8009,800200
24.08.20179,8459,8459,8459,845-
23.08.201710,00010,00010,00010,000-
22.08.201710,02010,02010,02010,020-
21.08.201710,02010,02010,02010,020-
18.08.201710,02010,02010,02010,020-
17.08.201710,02010,02010,02010,020-
16.08.201710,01010,01010,01010,010-
15.08.20179,9009,9009,9009,900-
14.08.20179,8309,8309,8309,830-
11.08.20179,8309,8309,8309,830-
10.08.20179,8309,8309,8309,830-
09.08.201710,02010,02010,02010,020-
08.08.201710,01010,01010,01010,010-
07.08.201710,00010,00010,00010,000-
04.08.20179,8309,8309,8309,830-
03.08.20179,8209,8209,8209,820-
02.08.20179,8209,8209,8209,820-
01.08.20179,8149,8149,8149,814-
31.07.201710,01010,01010,01010,010-
28.07.201710,01010,01010,01010,010-
27.07.20179,9809,9809,9809,980-
26.07.20179,9109,9109,9109,910-
25.07.20179,9099,9099,9099,909-
24.07.20179,8009,8009,8009,800-
21.07.20179,86010,1859,75010,1852.801
20.07.201710,04510,04510,00010,000300
19.07.20179,9969,9969,9969,996-
18.07.201710,81510,81510,81510,815-
17.07.201710,82010,82010,82010,820-
14.07.201710,95010,95010,95010,950250
13.07.201710,95010,95010,95010,950-
12.07.201710,95010,95010,95010,950-
11.07.201710,95010,95010,95010,950-
10.07.201710,95010,95010,95010,950-
07.07.201710,84010,84010,84010,840-
06.07.201710,79010,79010,79010,790-
05.07.201710,96510,96510,70010,7002.500
04.07.201710,00510,00510,00510,005-
03.07.201710,25010,25010,25010,250-
30.06.201710,00510,00510,00510,005-
29.06.20179,98610,3509,98610,3504
28.06.20179,96010,4509,96010,4502.500
27.06.20179,9919,9919,9919,991-
26.06.20179,9909,9909,9909,990-
23.06.20179,9619,9619,9619,961-
22.06.201710,35510,35510,35510,355-
21.06.201710,30010,30010,30010,300-
20.06.201710,12510,12510,12510,125-
19.06.201710,35010,35010,35010,350-
16.06.201710,35010,35010,35010,350-
15.06.201710,35010,35010,35010,350-
14.06.201710,40010,40010,40010,400-
13.06.201710,35010,35010,35010,350-
12.06.201710,36010,36010,36010,360-
09.06.201710,50010,50010,50010,500-
08.06.201710,40010,40010,40010,400-
07.06.201710,35510,35510,35510,355-
06.06.201710,40010,40010,40010,400-
05.06.201710,36510,36510,36510,365-
02.06.201710,36510,36510,36510,365-
01.06.201710,40010,40010,40010,400-
31.05.201710,50510,50510,50010,5003.100
30.05.201710,55510,55510,50010,5006.900
29.05.20179,5009,5009,5009,500100
26.05.20178,2038,2038,2038,203-
25.05.20178,5408,5408,5408,540-
24.05.20178,6518,6518,6518,651-
23.05.20178,5638,5638,5638,563-
22.05.20179,1029,1029,1029,102-
19.05.20179,1029,1029,1029,102-
18.05.20179,1029,1029,1029,102-
17.05.20179,1029,1029,1029,102-
16.05.20179,1019,1019,1019,101-
15.05.20179,1009,1009,1009,100-
12.05.20179,0009,0009,0009,000-
11.05.20179,0009,0009,0009,000-
10.05.20178,7848,7848,7848,784-
09.05.20178,7448,7448,7448,744-
08.05.20178,7308,7308,7308,730-
05.05.20178,7048,7048,7048,704-
04.05.20178,6548,6548,6548,654-
03.05.20178,5168,5168,5168,516-
02.05.20178,5008,5008,5008,500-
28.04.20178,4108,4108,4108,410-
27.04.20178,4108,4108,4108,410-
26.04.20178,3008,3008,3008,300-
25.04.20178,2008,2008,2008,200-
24.04.20178,2258,2258,2258,225-
21.04.20178,2208,2278,2208,227150
20.04.20178,2208,2208,2208,220-
19.04.20178,3808,3808,3808,380-
18.04.20178,3808,3808,3808,380-
13.04.20178,4008,4008,4008,400-
12.04.20178,4008,4008,4008,400500
11.04.20178,3508,3508,3508,350-
10.04.20178,3008,3008,3008,300-
07.04.20178,3008,3008,3008,300-
06.04.20178,1508,1508,1508,150-
05.04.20178,0508,0508,0508,050-
04.04.20178,0008,0008,0008,000-
03.04.20177,9707,9707,9707,970-
31.03.20177,9697,9697,9697,969-
30.03.20177,9697,9697,9697,969-
29.03.20177,9547,9547,9547,954-
28.03.20178,0008,0008,0008,000-
27.03.20178,0008,0008,0008,000-
24.03.20177,9547,9547,9547,954-
23.03.20178,1008,1008,1008,100-
22.03.20178,1008,1008,1008,100-
21.03.20178,1008,1008,1008,100-
20.03.20178,1008,1008,1008,100-
17.03.20178,1008,1008,1008,100-
16.03.20178,1008,1008,1008,100-
15.03.20178,1008,1008,1008,100-
14.03.20178,1008,1008,1008,100-
13.03.20178,0008,0008,0008,000-
10.03.20177,8647,8647,8647,864-
09.03.20177,8607,8607,8607,860-
08.03.20177,8207,8207,7507,75050
07.03.20177,9027,9027,9027,902-
06.03.20177,9507,9507,9507,950-
03.03.20177,8107,8107,8107,810-
02.03.20177,8107,8107,8107,810-
01.03.20177,8107,8107,8107,810-
28.02.20177,8107,8107,8107,810-
27.02.20177,7647,7647,7647,764-
24.02.20177,7647,7647,7647,764-
23.02.20178,0308,0307,7647,764250
22.02.20177,8677,8677,8677,867-
21.02.20177,8677,8677,8677,867-
20.02.20178,1008,1008,1008,100-
17.02.20177,6507,6507,6507,650-
16.02.20177,6207,6207,6207,620-
15.02.20177,8807,8807,8807,880-
14.02.20177,9707,9707,9007,900240
13.02.20178,1008,1008,1008,100-
10.02.20178,1008,1008,1008,100-
09.02.20178,1008,1008,1008,100-
08.02.20178,1508,1508,1508,150-
07.02.20178,1008,1508,1008,150300
06.02.20178,2008,2008,2008,200-
03.02.20178,1008,1008,1008,100-
02.02.20178,2108,2108,2108,210-
01.02.20178,1008,1008,1008,100-
31.01.20178,0508,0508,0508,050-
30.01.20178,0608,0608,0608,060-
27.01.20178,0008,0008,0008,000-
26.01.20177,8107,8107,8107,810-
25.01.20177,8017,8017,8017,801-
24.01.20177,7507,7507,7507,750-
23.01.20177,7507,7507,7507,750-
20.01.20177,7507,7507,7507,750-
19.01.20177,6107,6107,6107,610-
18.01.20177,5127,5127,5127,512-
17.01.20177,4777,4777,4777,477-
16.01.20177,4307,4307,4307,430-
13.01.20177,4307,4307,4307,430-
12.01.20177,4507,4507,4507,450-
11.01.20177,5157,5157,5157,515-
10.01.20177,5157,5157,5157,515-
09.01.20177,4537,4537,3807,380680
06.01.20177,6307,6307,6307,630-
05.01.20177,7047,7047,7047,704-
04.01.20177,7507,7507,7507,750-
03.01.20177,6707,6707,6707,670-
02.01.20177,6507,6507,6507,650-
30.12.20167,6507,6507,6507,650-
29.12.20167,6347,6347,6347,634-
28.12.20167,6347,6347,6347,634-
27.12.20167,6347,6347,6347,634-
23.12.20167,6347,6347,6347,634-
22.12.20167,6307,6307,6307,630-
21.12.20167,6507,6507,6507,650-
20.12.20167,5107,5107,5107,510-
19.12.20167,6007,6007,6007,600-
16.12.20167,6097,6097,6097,609-
15.12.20167,6007,6007,6007,600-
14.12.20167,6007,6007,6007,600-
13.12.20167,7507,7507,7507,750-
12.12.20167,7507,7507,7507,750-
09.12.20167,7507,7507,7507,750-
08.12.20167,5207,5207,5207,520-
07.12.20167,5107,5107,5107,510-
06.12.20167,5207,5207,5207,520-
05.12.20167,5107,5107,5107,510-
02.12.20167,6207,6207,6207,620-
01.12.20167,7507,7507,7507,750-
30.11.20167,4307,7007,4307,700267
29.11.20167,5007,5007,5007,500-
28.11.20167,4507,4507,4507,450-
25.11.20167,3207,3207,3207,320-
24.11.20167,3147,3147,3147,314-
23.11.20167,3247,3247,3247,324-
22.11.20167,3147,3147,3147,314-
21.11.20167,3507,3507,3507,350-
18.11.20167,3107,3107,3107,310-
17.11.20167,3107,3107,1507,3001.180
16.11.20167,4007,4007,4007,400-
15.11.20167,4007,4007,4007,400-
14.11.20167,5507,5507,5507,550-
11.11.20167,5007,5007,5007,500273
10.11.20167,3507,3507,3507,350-
09.11.20167,3507,3507,3507,350-
08.11.20167,4807,6957,4807,690800
07.11.20167,4807,4807,4807,480-
04.11.20167,4807,4807,4807,480-
03.11.20167,4807,4807,4807,480-
02.11.20167,4807,4807,4807,480-
01.11.20167,4807,4807,4807,480-
31.10.20167,7007,7007,7007,7001.000
28.10.20167,4807,4807,4807,480-
27.10.20167,4507,4507,4507,450-
26.10.20167,5607,5607,5607,560-
25.10.20167,5607,5907,5607,590180
24.10.20167,5807,5807,5807,580-
21.10.20167,4507,4507,4507,450-
20.10.20167,6007,6007,6007,600-
19.10.20167,4607,4607,4607,460-
18.10.20167,4607,4607,4607,460-
17.10.20167,4607,4607,4607,460-
14.10.20167,7117,7117,7117,711-
13.10.20167,5207,5207,5207,520-
12.10.20167,5207,5207,5207,520-
11.10.20167,5207,5207,5207,520-
10.10.20167,5117,5117,5117,511-
07.10.20167,5117,5117,5117,511-
06.10.20167,5607,5607,5607,560-
05.10.20167,6007,6007,6007,600-
04.10.20167,5607,5607,5607,560-
03.10.20167,5727,5727,5727,572-
30.09.20167,6107,6107,6107,610-
29.09.20167,5607,5607,5607,560-
28.09.20167,4157,4157,4157,415-
27.09.20167,3707,3707,3707,370-
26.09.20167,4157,4157,4157,415-
23.09.20167,4157,4157,4157,415-
22.09.20167,3507,3507,3507,350-
21.09.20167,3507,3507,3507,350-
20.09.20167,3007,3007,3007,300545
19.09.20167,4007,4007,4007,400-
16.09.20167,6007,6007,6007,600-
15.09.20167,1107,1107,1107,110-
14.09.20167,3007,3007,3007,300-
13.09.20167,4247,4247,4247,424-
12.09.20167,4247,4247,4247,424-
09.09.20167,5517,5517,5517,551-
08.09.20167,5507,5507,5507,550-
07.09.20167,6117,6117,6117,611-
06.09.20167,3007,3007,3007,300-
05.09.20167,2987,2987,2987,298-
02.09.20167,0517,0517,0517,051-
01.09.20167,2507,2507,2507,250-
31.08.20167,0607,4207,0607,420880
30.08.20167,0607,0607,0607,060-
29.08.20167,0507,0507,0507,050-
26.08.20167,0707,0707,0707,070-
25.08.20167,0507,0507,0507,050-
24.08.20167,0507,0507,0507,050-
23.08.20167,0507,0507,0507,050-
22.08.20167,1107,1107,1107,110-
19.08.20167,0507,0507,0507,050-
18.08.20167,1547,1547,1547,154-
17.08.20167,1547,1547,1057,105500
16.08.20167,1047,1047,1047,104-
15.08.20167,0507,0507,0507,050-
12.08.20167,0507,0507,0507,050-
11.08.20166,9506,9506,9506,950-
10.08.20166,9506,9506,9506,950-
09.08.20166,9507,0006,9507,000400
08.08.20166,7706,7706,7706,770-
05.08.20166,7506,7506,7506,750-
04.08.20166,9506,9506,9506,950-
03.08.20166,9006,9006,9006,900-
02.08.20166,9006,9006,9006,900-
01.08.20166,9006,9006,9006,900-
29.07.20166,9706,9706,9706,970-
28.07.20166,9506,9506,9506,950-
27.07.20166,9506,9506,9506,950-
26.07.20166,9706,9706,9706,970-
25.07.20166,9606,9606,9606,960-
22.07.20167,0007,0007,0007,000-
21.07.20167,0507,0507,0507,050-
20.07.20167,0007,0007,0007,000-
19.07.20167,1007,1007,1007,100-
18.07.20166,9506,9506,9506,950-
15.07.20166,8606,8606,8606,860-
14.07.20166,7206,8506,7206,85020
13.07.20166,4006,4006,4006,400-
12.07.20166,2056,2056,2056,205-
11.07.20166,1006,1006,1006,100-
08.07.20166,1006,1006,1006,100-
07.07.20166,1006,1006,1006,100-
06.07.20166,2006,2006,2006,200-
05.07.20166,2006,2006,2006,200-
04.07.20166,1916,1916,1916,191-
01.07.20166,2246,2246,2246,224-
30.06.20166,1006,1006,1006,100-
29.06.20166,2006,2006,2006,200-
28.06.20166,0106,0106,0106,010-
27.06.20165,9105,9605,9105,960848
24.06.20165,9105,9105,9105,910-
23.06.20166,3806,3806,3806,380-
22.06.20166,3806,3806,3806,380-
21.06.20166,3806,3806,3806,380-
20.06.20166,3806,3806,3806,380-
17.06.20166,3506,3506,3506,350-
16.06.20166,5106,5106,5106,510-
15.06.20166,4006,4006,4006,400-
14.06.20166,5006,5006,5006,500-
13.06.20166,5006,5006,5006,500-
10.06.20166,4006,4006,4006,400-
09.06.20166,4506,4506,4506,450-
08.06.20166,6006,6006,6006,600-
07.06.20166,6006,6006,6006,600-
06.06.20166,6006,6006,6006,600-
03.06.20166,5506,5506,5506,550-
02.06.20166,4506,4506,4506,450-
01.06.20166,5006,5006,5006,500-
31.05.20165,9505,9505,9505,950-
30.05.20165,9065,9065,9065,906-
27.05.20165,9505,9505,9505,950-
26.05.20165,9065,9065,9065,906-
25.05.20165,9065,9065,9065,906-
24.05.20166,0506,0506,0506,050-
23.05.20166,0506,0506,0506,050-
20.05.20166,0506,0506,0506,050-
19.05.20166,0506,0506,0506,050-
18.05.20165,9505,9505,9505,950-
17.05.20165,9105,9105,9105,910-
16.05.20165,8015,8015,8015,801-
13.05.20165,9105,9105,9105,910-
12.05.20166,0006,0006,0006,000-
11.05.20166,0006,0006,0006,000-
10.05.20165,8005,8005,8005,800-
09.05.20165,8005,8005,8005,800-
06.05.20165,8505,8505,8505,850-
05.05.20165,8505,8505,8505,850-
04.05.20165,8505,8505,8505,850-
03.05.20165,8005,8005,8005,800-
02.05.20166,0006,0006,0006,000-
29.04.20166,1506,1506,1506,150-
28.04.20166,1506,1506,1506,150-
27.04.20166,1006,1006,1006,100-
26.04.20166,2506,2506,2506,250-
25.04.20166,2836,2836,2836,283-
22.04.20166,3806,3806,3806,380200
21.04.20166,5506,5506,5506,550-
20.04.20166,5466,5466,5006,500300
19.04.20166,6606,6606,6606,660-
18.04.20166,6606,6606,6606,660-
15.04.20166,4006,4006,4006,400-
14.04.20166,4006,4006,4006,400-
13.04.20166,3906,3906,3906,390-
12.04.20166,2506,2506,2506,250-
11.04.20166,2506,2506,2506,250-
08.04.20166,2606,2606,2606,260-
07.04.20166,2866,2866,2866,286-
06.04.20166,1506,1506,1506,150-
05.04.20166,1106,1106,1106,110-
04.04.20166,2906,2906,2906,290-
01.04.20166,1006,1006,1006,100-
31.03.20166,1006,1006,1006,100-
30.03.20166,0496,0496,0496,049-
29.03.20166,1376,1376,1376,137-
24.03.20165,9925,9925,9925,992-
23.03.20165,8005,8005,8005,800-
22.03.20165,8005,9005,8005,9001.390
21.03.20165,8005,8005,8005,800-
18.03.20165,7205,9005,7205,9001.250
17.03.20165,8005,9005,7505,9002.140
16.03.20165,7205,7205,7205,720-
15.03.20165,7605,7605,7605,760-
14.03.20165,7605,7605,7605,760-
11.03.20165,6105,6105,6105,610-
10.03.20165,5505,5505,5505,550-
09.03.20165,6295,6295,6295,629-
08.03.20165,3305,3305,3305,330780
07.03.20165,7155,7155,7155,715-
04.03.20165,3205,3205,3205,320-
03.03.20165,3105,3105,3105,310-
02.03.20165,0815,0815,0815,081-
01.03.20165,0805,0805,0805,080-
29.02.20165,0805,0805,0805,080-
26.02.20165,0805,0805,0805,080-
25.02.20165,0705,0705,0705,070-
24.02.20165,0505,0505,0005,000370
23.02.20165,0605,0605,0605,060-
22.02.20165,0205,0205,0205,020-
19.02.20165,0205,0205,0205,020-
18.02.20165,0205,0205,0205,020-
17.02.20165,0205,0205,0205,020-
16.02.20165,0205,0205,0205,020-
15.02.20165,0605,0605,0605,060-
12.02.20164,7604,7604,7604,760-
11.02.20165,0045,0045,0045,004-
10.02.20165,0045,0045,0045,004-
09.02.20165,0105,0105,0105,010-
08.02.20165,0205,0205,0205,020-
05.02.20165,0105,0105,0105,010-
04.02.20165,0205,0205,0205,020-
03.02.20165,0205,0205,0205,020-
02.02.20165,0205,0205,0205,020-
01.02.20165,0205,0205,0205,020-
29.01.20165,0205,0205,0205,020-
28.01.20165,0205,0205,0205,020-
27.01.20165,0105,0105,0105,010-
26.01.20165,0105,0105,0105,010-
25.01.20164,9804,9804,9804,980-
22.01.20164,9804,9804,9804,980-
21.01.20164,9804,9804,9804,980500
20.01.20165,0105,0105,0105,010-
19.01.20164,9504,9504,9504,950-
18.01.20164,9504,9504,9504,950-
15.01.20165,0005,0005,0005,000-
14.01.20165,0205,0205,0205,020-
13.01.20165,0005,0005,0005,000-
12.01.20164,9204,9204,9204,920-
11.01.20164,8585,1004,8585,0001.530
08.01.20164,9204,9204,9204,920-
07.01.20165,1805,1805,1805,180-
06.01.20165,0665,0665,0665,066-
05.01.20165,0685,0685,0685,068-
04.01.20165,0965,0965,0965,096-
30.12.20155,1605,2005,1605,200-
29.12.20155,1605,1605,1605,160-
28.12.20155,2505,2505,2505,250-
23.12.20154,7704,7704,7704,770-
22.12.20154,7704,7704,7704,770-
21.12.20154,7504,7504,7504,750-
18.12.20154,8004,8004,8004,800-
17.12.20154,7004,7004,7004,700-
16.12.20154,8504,8504,8504,850-
15.12.20154,8294,8294,8294,829-
14.12.20154,7414,7414,7414,741-
11.12.20154,8804,8804,8804,880-
10.12.20154,8604,8604,8604,860-
09.12.20154,8604,8604,8604,860-
08.12.20154,8604,8604,8604,860-
07.12.20154,9804,9804,9804,980-
04.12.20154,9804,9804,9804,980-
03.12.20154,9804,9804,9804,980-
02.12.20154,9804,9804,9804,980-
01.12.20154,9104,9104,9104,910-
30.11.20154,9504,9504,9504,950-
27.11.20154,9304,9304,9304,930-
26.11.20154,9104,9104,9104,910-
25.11.20154,9804,9804,9804,980-
24.11.20154,9104,9104,9104,910-
23.11.20154,8904,8904,8904,890-
20.11.20154,8904,8904,8904,890-
19.11.20154,8904,8904,8904,890-
18.11.20154,8904,8904,8904,890-
17.11.20154,8904,8904,8904,890-
16.11.20154,8904,8904,8904,890-
13.11.20154,8604,8604,8604,860-
12.11.20154,9604,9604,9604,960-
11.11.20154,9304,9304,9304,930-
10.11.20154,9604,9604,9604,960-
09.11.20154,9304,9304,9304,930-
06.11.20154,9304,9304,9304,930-
05.11.20154,9004,9004,9004,900-
04.11.20154,8624,8624,8624,862-
03.11.20154,9004,9004,9004,900-
02.11.20154,7804,7804,7804,780-
30.10.20154,6684,6684,6684,668-
29.10.20154,6124,6124,6124,612-
28.10.20154,7604,7604,7604,760-
27.10.20154,7604,7604,7604,760-
26.10.20154,7604,7604,7604,760-
23.10.20154,8504,8504,8004,800400
22.10.20154,8504,8504,8504,850-
21.10.20154,8504,8504,8504,850-
20.10.20154,8504,8504,8504,850-
19.10.20154,8504,8504,8504,850-
16.10.20154,7904,7904,7904,790-
15.10.20154,9504,9504,9504,950-
14.10.20154,9504,9504,9504,950-
13.10.20154,9304,9304,9304,930-
12.10.20154,9304,9304,9304,930-
09.10.20154,9304,9304,9304,930-
08.10.20154,9704,9704,9704,970-
07.10.20154,9104,9104,9104,910-
06.10.20154,8904,8904,8904,890-
05.10.20154,8904,8904,8904,890-
02.10.20154,8904,8904,8904,890-
01.10.20154,8904,8904,8904,890-
30.09.20154,8804,8804,8804,880-
29.09.20154,9805,0004,9805,000-
28.09.20154,9804,9804,9804,980-
25.09.20154,9504,9504,9504,950-
24.09.20155,0105,0105,0105,010-
23.09.20154,9544,9544,9544,954-
22.09.20155,0505,0505,0505,050-
21.09.20155,0505,0505,0505,050-
18.09.20155,0505,0505,0505,050-
17.09.20155,0505,0505,0505,050-
16.09.20155,0505,0505,0505,050-
15.09.20155,0505,0505,0505,050-
14.09.20155,0305,0305,0305,030-
11.09.20154,9805,1004,9805,100-
10.09.20155,0805,1805,0805,1806.000
09.09.20155,0505,0505,0505,050-
08.09.20155,0505,0505,0505,050-
07.09.20155,0505,0805,0505,0801.000
04.09.20155,0395,0395,0395,039-
03.09.20155,0395,0395,0395,039-
02.09.20155,0395,0395,0395,039-
01.09.20155,0155,0155,0155,015-
31.08.20154,9314,9314,9314,931-
28.08.20154,9314,9314,9314,931-
27.08.20154,9014,9014,9014,901-
26.08.20154,8804,8804,8804,880-
25.08.20154,9004,9004,8504,8502
24.08.20155,0005,0004,8274,827100
21.08.20155,0775,0775,0775,077-
20.08.20155,2005,2005,2005,20040
19.08.20155,1605,1605,1605,160-
18.08.20155,1605,1605,1605,160-
17.08.20155,1005,1005,1005,100-
14.08.20155,0905,0905,0905,090-
13.08.20155,0905,0905,0905,090-
12.08.20155,1205,1205,1205,120-
11.08.20155,1205,1205,1205,120-
10.08.20155,2205,2205,2205,220-
07.08.20155,1255,1255,1255,125-
06.08.20155,0735,0735,0735,073-
05.08.20155,0705,0705,0705,070-
04.08.20155,1575,1575,1575,157-
03.08.20155,0715,0715,0715,071-
31.07.20155,0715,0715,0715,071-
30.07.20155,0705,0705,0705,070-
29.07.20155,0585,0585,0155,01510
28.07.20155,0225,0225,0225,022-
27.07.20155,1305,1305,1305,130-
24.07.20155,1305,1305,1305,130-
23.07.20155,2005,2005,2005,200-
22.07.20155,2005,2005,2005,200-
21.07.20155,1305,1305,1305,130-
20.07.20155,0865,0865,0865,086-
17.07.20155,0705,0705,0705,070-
16.07.20155,1905,1905,1905,190-
15.07.20155,1805,1805,1805,180-
14.07.20155,2205,2205,2205,220-
13.07.20155,2205,2205,2205,220-
10.07.20155,1805,1805,1805,180-
09.07.20155,1805,1805,1805,180-
08.07.20155,1805,1805,1805,180-
07.07.20155,2505,2505,2505,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.