Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.12.201826,73027,24026,73027,240-
17.12.201827,37027,50027,12027,120-
14.12.201827,09027,26026,53027,260-
13.12.201827,59027,59027,15027,4501.100
12.12.201826,97027,55026,71027,550-
11.12.201826,40027,46026,40026,970-
10.12.201827,10027,10026,19026,190100
07.12.201827,52027,53027,01027,53010
06.12.201828,10028,10027,43027,430-
05.12.201828,65028,65028,43028,510-
04.12.201828,38028,78028,38028,610-
03.12.201829,36030,00028,65028,650-
30.11.201828,45028,45027,76028,230-
29.11.201828,53028,86028,32028,590-
28.11.201828,73028,73028,26028,260-
27.11.201829,32029,32028,65028,650-
26.11.201829,53029,67029,20029,580-
23.11.201830,13030,14029,39029,390-
22.11.201830,70030,70030,13030,330-
21.11.201830,40030,82030,14030,820-
20.11.201831,06031,06030,63030,630-
19.11.201832,11032,75031,52031,780-
16.11.201832,79032,79032,07032,270-
15.11.201833,39033,39032,79032,790-
14.11.201833,54033,54032,75033,510-
13.11.201833,46034,18033,46033,720-
12.11.201834,25034,37033,67033,670-
09.11.201835,20035,20034,30034,300-
08.11.201836,10036,33035,84036,020-
07.11.201836,26036,56036,10036,100-
06.11.201835,89036,19035,89036,190-
05.11.201836,31036,31036,05036,100-
02.11.201835,71037,18035,71036,570-
01.11.201835,13036,15035,13035,430-
31.10.201835,06035,55035,06035,420-
30.10.201834,72035,03034,71034,710-
29.10.201834,46035,56034,38035,270-
26.10.201834,29034,29033,92033,920-
25.10.201834,51035,18034,51034,810-
24.10.201837,20037,20035,31035,440-
23.10.201837,23037,23036,70036,810-
22.10.201838,34038,34038,00038,000100
19.10.201840,30040,30038,77039,090-
18.10.201840,38040,97040,38040,920-
17.10.201840,28040,76040,21040,450-
16.10.201839,58040,04039,53040,040-
15.10.201839,54039,66039,41039,660200
12.10.201839,76039,86039,48039,480-
11.10.201839,49039,92039,49039,830-
10.10.201841,17041,19040,25040,250-
09.10.201841,11041,33041,11041,220-
08.10.201841,78041,78041,05041,050-
05.10.201843,04043,04042,01042,010-
04.10.201842,47043,48042,47043,250100
02.10.201842,74043,28042,71042,710-
01.10.201842,74043,63042,74043,100-
28.09.201843,33043,35043,01043,160100
27.09.201843,18043,57042,88043,480-
26.09.201843,62043,62043,03043,390-
25.09.201842,35043,51042,35043,440200
24.09.201842,04042,80042,04042,370-
21.09.201841,68042,17041,68042,140-
20.09.201841,19041,92041,19041,920-
19.09.201838,92040,80038,92040,800-
18.09.201837,78038,90037,78038,900-
17.09.201837,34038,01037,32038,010-
14.09.201836,82037,37036,82037,370-
13.09.201837,66037,66036,68036,680-
12.09.201837,16037,62037,16037,620-
11.09.201837,82037,82037,09037,160-
10.09.201836,86037,75036,86037,750-
07.09.201837,53037,53036,75036,820280
06.09.201837,69037,69037,64037,640-
05.09.201837,91038,09037,54037,750-
04.09.201838,60038,60037,90038,170-
03.09.201838,98038,99038,56038,590-
31.08.201839,32039,32038,81039,080-
30.08.201839,72039,72039,12039,630-
29.08.201839,73039,88039,73039,830-
28.08.201839,88039,88039,68039,810-
27.08.201839,33039,74039,33039,740-
24.08.201838,69039,24038,69039,050-
23.08.201839,21039,21038,66038,660-
22.08.201839,07039,09038,73038,940-
21.08.201838,35039,35038,35039,310-
20.08.201837,90038,68037,90038,490-
17.08.201838,18038,18037,31037,660-
16.08.201838,34038,34037,99037,990-
15.08.201838,62038,91038,38038,380-
14.08.201839,13039,13038,39038,480-
13.08.201838,59039,06038,59039,060-
10.08.201839,95039,95038,91038,910-
09.08.201840,33040,33039,85039,890-
08.08.201840,13040,45040,13040,450-
07.08.201840,36040,83040,36040,420-
06.08.201840,94040,94040,21040,290-
03.08.201841,03041,54041,01041,190-
02.08.201841,11041,11040,65040,790-
01.08.201842,21042,21041,42041,490-
31.07.201841,69042,36041,69042,360-
30.07.201842,05042,36041,89041,890-
27.07.201841,92042,58041,92042,230-
26.07.201841,83041,83041,60041,720-
25.07.201841,28041,75041,02041,020-
24.07.201840,25041,55040,25041,300-
23.07.201840,14040,14039,56039,910-
20.07.201840,59040,59039,54039,540-
19.07.201841,72041,72040,14040,140-
18.07.201839,73040,52039,73040,520-
17.07.201838,56039,82038,56039,810-
16.07.201838,71038,71038,35038,580-
13.07.201838,41038,95038,41038,880-
12.07.201837,67038,51037,67038,220-
11.07.201838,40038,40037,67037,670-
10.07.201838,37038,48038,08038,420-
09.07.201838,92038,92038,36038,360-
06.07.201838,70039,09038,34038,40025
05.07.201837,05038,67037,05038,670-
04.07.201836,54037,08036,54037,080-
03.07.201836,46036,97036,45036,630-
02.07.201836,77036,77036,34036,340-
29.06.201837,35038,25037,35037,600-
28.06.201837,43037,81036,77037,290-
27.06.201837,19038,48036,53037,970-
26.06.201837,87037,87036,45037,100-
25.06.201839,72039,72037,96037,960162
22.06.201840,75040,75039,69039,690-
21.06.201842,03042,03041,15041,150-
20.06.201842,31042,59041,95041,950-
19.06.201842,71042,71041,89042,110-
18.06.201843,18043,18042,63042,630-
15.06.201844,22044,22043,36043,360-
14.06.201844,28044,28043,71044,230300
13.06.201844,40044,84044,40044,600-
12.06.201844,35044,72044,35044,640-
11.06.201843,98044,54043,92044,100-
08.06.201844,12044,26043,82043,920-
07.06.201845,60045,60044,60044,660100
06.06.201844,43045,29044,43045,210-
05.06.201843,91044,98043,91044,510-
04.06.201844,53044,53044,17044,350-
01.06.201843,91044,51043,91044,390-
31.05.201844,30045,04044,30045,040-
30.05.201844,54045,18044,54044,600-
29.05.201845,22045,22044,81044,840-
28.05.201845,80045,91045,47045,470-
25.05.201845,90046,10045,76045,760-
24.05.201846,71047,09045,95045,950-
23.05.201848,11048,11046,54046,540-
22.05.201847,07048,49046,94048,490-
18.05.201846,85047,24046,85046,880-
17.05.201847,93047,93046,61046,780-
16.05.201847,75047,75047,75047,750-
15.05.201847,66047,66047,66047,660-
14.05.201847,68047,68047,68047,680-
11.05.201847,34047,34047,34047,340128
10.05.201847,63047,63047,63047,630-
09.05.201847,49047,49047,49047,490-
08.05.201847,09047,92047,09047,920-
07.05.201846,85046,85046,85046,850-
04.05.201847,28047,28047,28047,280-
03.05.201846,67046,67046,67046,670-
02.05.201845,32045,32045,32045,320-
30.04.201846,25046,25046,25046,250-
27.04.201846,19046,19046,19046,190-
26.04.201844,59044,59044,59044,590-
25.04.201845,99045,99045,99045,990-
24.04.201845,96045,96045,96045,960-
23.04.201845,52045,52045,52045,52020
20.04.201845,13045,13045,13045,130-
19.04.201845,32045,32045,32045,320-
18.04.201844,20044,20044,20044,200-
17.04.201843,17043,17043,17043,170-
16.04.201843,46043,46043,46043,460-
13.04.201843,10043,10043,10043,100-
12.04.201841,05041,05041,05041,050-
11.04.201841,38041,38041,38041,380-
10.04.201840,84040,84040,84040,840-
09.04.201840,71040,71040,71040,710-
06.04.201841,56041,56041,32041,32071
05.04.201840,39040,39040,39040,390-
04.04.201840,62040,62040,62040,620-
03.04.201840,79040,79040,79040,790-
29.03.201840,26040,26040,26040,260-
28.03.201841,27041,27041,27041,270-
27.03.201841,79041,79041,79041,790-
26.03.201841,23041,44041,23041,44052
23.03.201841,36041,36041,36041,360-
22.03.201842,78042,78042,78042,780-
21.03.201842,77042,77042,77042,770-
20.03.201842,28042,28042,28042,280-
19.03.201841,51041,51041,51041,510-
16.03.201842,12042,12042,12042,120-
15.03.201842,53042,53042,53042,530-
14.03.201841,70041,70041,70041,700-
13.03.201842,79042,79042,79042,790-
12.03.201843,37043,37043,37043,370-
09.03.201845,64045,64043,50043,50065
08.03.201845,56045,56045,56045,560-
07.03.201843,53043,53043,53043,530-
06.03.201843,93043,93043,93043,930-
05.03.201843,17043,17043,17043,170-
02.03.201844,39044,53043,74043,740745
01.03.201846,99046,99046,99046,990-
28.02.201847,31047,31047,31047,310-
27.02.201847,63047,63047,63047,630-
26.02.201846,75046,75046,75046,750-
23.02.201846,67046,67046,67046,670-
22.02.201846,48046,48046,48046,480-
21.02.201845,77045,77045,77045,770-
20.02.201846,57046,57046,57046,570-
19.02.201846,79046,79046,79046,790-
16.02.201846,46046,46046,46046,460-
15.02.201846,74046,74046,74046,740-
14.02.201845,53046,00045,53046,00070
13.02.201845,50045,50045,50045,500-
12.02.201844,70044,70044,70044,700-
09.02.201844,04044,04044,04044,040-
08.02.201846,06046,06046,06046,060-
07.02.201846,39046,39046,39046,390-
06.02.201846,07046,07046,07046,070-
05.02.201845,76045,76045,76045,760-
02.02.201848,48048,48046,63046,630728
01.02.201848,85048,85048,85048,850-
31.01.201849,29049,29049,29049,290-
30.01.201850,9650,9650,9650,96-
29.01.201851,5651,5651,5651,56-
26.01.201849,70050,6249,70050,62300
25.01.201851,7651,7651,7651,76-
24.01.201851,4652,0651,4652,061.488
23.01.201851,4251,7251,4251,72120
22.01.201851,3251,3251,3251,32-
19.01.201850,0451,5850,0451,5848
18.01.201850,3050,3050,3050,30-
17.01.201849,37050,2849,37050,281
16.01.201850,7250,7250,7250,72-
15.01.201850,9250,9250,9250,92-
12.01.201851,6051,6051,6051,60-
11.01.201851,3451,9251,3451,9240
10.01.201850,4450,4450,4450,44-
09.01.201848,66048,66048,66048,660-
08.01.201848,90048,90048,67048,67030
05.01.201848,31048,31048,31048,310-
04.01.201848,03048,03048,03048,030-
03.01.201848,53048,53048,53048,530-
02.01.201847,33547,33547,33547,335-
29.12.201747,23047,23047,23047,230-
28.12.201747,34547,46047,34547,46050
27.12.201746,40046,40046,40046,400-
22.12.201746,60546,60546,60546,605-
21.12.201746,45046,45046,31046,310150
20.12.201746,41546,41546,41546,415-
19.12.201745,91545,91545,91545,915-
18.12.201744,64544,64544,64544,645-
15.12.201744,62544,62544,62544,625-
14.12.201745,14045,14045,14045,140-
13.12.201744,99544,99544,99544,995-
12.12.201744,01544,01544,01544,015-
11.12.201743,37043,37043,37043,370-
08.12.201742,58542,58542,58542,585-
07.12.201742,54042,54042,54042,540-
06.12.201741,89041,89041,89041,890-
05.12.201743,62543,62543,62543,625-
01.12.201743,14543,14543,14543,145-
30.11.201743,55543,55543,55543,555-
29.11.201743,31043,31043,31043,310-
28.11.201743,14543,14543,14543,145-
27.11.201742,99542,99542,99542,995-
24.11.201743,93543,93543,93543,935-
23.11.201742,76042,76042,76042,760-
22.11.201743,61044,20043,61044,200240
21.11.201743,57543,57543,57543,575-
20.11.201742,48042,48042,48042,480-
17.11.201741,50041,50041,50041,500-
16.11.201740,10540,10540,10540,105-
15.11.201739,78039,78039,78039,780-
14.11.201740,65040,65040,65040,650-
13.11.201741,21041,21040,90040,90010
10.11.201741,01541,01541,01541,015-
09.11.201741,96041,96041,96041,960-
08.11.201741,41041,41041,41041,410-
07.11.201741,32541,32541,32541,325-
06.11.201740,99540,99540,99540,995-
03.11.201742,30042,30042,30042,300-
02.11.201742,50042,50042,50042,500-
01.11.201741,49041,49041,49041,490-
31.10.201741,42041,42041,42041,420-
30.10.201741,71041,71041,55041,550170
27.10.201742,24042,24042,24042,240-
26.10.201742,01542,61542,01542,615140
25.10.201742,82042,82042,18042,180275
24.10.201742,16042,16042,16042,160-
23.10.201741,90042,43541,90042,43546
20.10.201741,02041,02041,02041,020-
19.10.201740,99540,99540,99540,995-
18.10.201740,24540,87040,24540,8705
17.10.201741,02041,02041,02041,020-
16.10.201739,75539,75539,75539,755-
13.10.201738,52538,52538,52538,525-
12.10.201737,87537,87537,87537,875-
11.10.201737,50537,50537,50537,505-
10.10.201737,29537,29537,29537,295-
09.10.201738,08538,08538,08538,085-
06.10.201738,56038,98038,56038,980100
05.10.201738,29538,29538,29538,295-
04.10.201738,22038,22038,22038,220-
03.10.201738,29038,29038,29038,290-
02.10.201738,38038,38038,38038,380-
29.09.201737,50037,50037,50037,500-
28.09.201737,02537,02537,02537,025-
27.09.201736,74536,74536,74536,745-
26.09.201736,75036,75036,75036,750-
25.09.201737,93037,93037,93037,930-
22.09.201737,99037,99037,99037,990-
21.09.201739,26539,26539,26539,265-
20.09.201738,22538,22538,22538,225-
19.09.201737,88037,88037,88037,880-
18.09.201737,93537,93537,93537,935-
15.09.201737,98037,98037,98037,980-
14.09.201738,28038,28038,28038,280-
13.09.201738,62538,62538,62538,625-
12.09.201738,88038,88038,88038,880-
11.09.201738,05538,38038,05538,380150
08.09.201736,80036,80036,80036,800-
07.09.201736,91036,91036,91036,910-
06.09.201736,50036,50036,50036,500-
05.09.201737,12537,12537,12537,125-
04.09.201737,60537,60537,60537,605-
01.09.201737,85538,02037,85538,0205
31.08.201736,37536,37536,37536,375-
30.08.201735,98535,98535,98535,985-
29.08.201736,63536,63536,63536,635-
28.08.201737,34037,34037,34037,34015
25.08.201736,77036,77036,77036,770-
24.08.201737,00537,00537,00537,005-
23.08.201736,74036,74036,74036,740-
22.08.201735,90535,90535,90535,905-
21.08.201736,34036,34036,34036,340-
18.08.201736,47536,47536,21036,21055
17.08.201737,19037,19037,19037,190-
16.08.201737,58037,58037,58037,580-
15.08.201738,68038,68038,68038,680-
14.08.201738,71038,71038,71038,710-
11.08.201738,35038,35038,35038,350-
10.08.201738,65038,65038,65038,650-
09.08.201738,70538,70538,70538,705-
08.08.201738,36538,70038,36538,670103
07.08.201738,08038,08038,08038,080135
04.08.201736,76536,76536,76536,765-
03.08.201736,80036,80036,78536,7856
02.08.201737,71537,71537,71537,715-
01.08.201737,79037,79037,79037,790-
31.07.201737,69537,69537,69537,695-
28.07.201737,61537,61537,61537,615-
27.07.201738,22538,22538,22538,225-
26.07.201738,01538,01538,01538,015-
25.07.201737,13037,13037,13037,130-
24.07.201736,91036,91036,91036,910-
21.07.201738,21038,21038,21038,210-
20.07.201738,39538,39538,39538,395-
19.07.201737,77037,77037,77037,770-
18.07.201738,23538,23538,23538,235-
17.07.201738,05038,05038,05038,050-
14.07.201736,54036,54036,54036,540-
13.07.201736,57036,57036,57036,570-
12.07.201736,46536,46536,46536,465-
11.07.201735,99535,99535,99535,995-
10.07.201736,15536,15536,15536,155-
07.07.201736,33536,33536,33536,335-
06.07.201736,49536,49536,49536,495-
05.07.201736,55536,55536,55536,555-
04.07.201736,30036,30036,30036,300-
03.07.201735,85035,85035,85035,850-
30.06.201735,41035,41035,41035,410-
29.06.201736,05536,05536,05536,055-
28.06.201735,64535,64535,64535,645-
27.06.201735,37535,37535,37535,375-
26.06.201735,63035,63035,63035,630-
23.06.201734,76534,76534,76534,765-
22.06.201733,84533,84533,84533,845-
21.06.201733,42533,42533,42533,425-
20.06.201733,57533,57533,57533,575-
19.06.201732,98032,98032,98032,98030
16.06.201733,47033,47033,47033,470-
15.06.201734,56534,56534,56534,565-
14.06.201734,97034,97034,97034,970-
13.06.201733,30533,30533,30533,305-
12.06.201733,76533,76533,76533,765-
09.06.201733,30533,30533,30533,305-
08.06.201733,16533,16533,16533,165-
07.06.201733,01033,01033,01033,010-
06.06.201733,53033,53033,53033,530-
05.06.201733,75033,75033,75033,750-
02.06.201733,82533,82533,82533,825-
01.06.201733,85533,85533,85533,855-
31.05.201734,78034,78034,78034,780-
30.05.201734,55034,55034,55034,550-
29.05.201734,78534,78534,78534,785-
26.05.201733,98033,98033,98033,980-
25.05.201734,59034,59034,59034,590-
24.05.201734,34534,34534,34534,345-
23.05.201733,95033,95033,95033,950-
22.05.201734,12034,12034,12034,120-
19.05.201733,57033,57033,57033,570-
18.05.201733,38033,38033,38033,380-
17.05.201733,47033,47033,47033,470-
16.05.201733,29533,29533,29533,295-
15.05.201732,58032,58032,58032,580-
12.05.201732,69032,69032,10532,105160
11.05.201732,70032,70032,70032,700-
10.05.201732,50032,50032,50032,500200
09.05.201732,00032,00032,00032,000-
08.05.201732,40032,40032,40032,400-
05.05.201731,39031,39031,39031,390-
04.05.201731,98031,98031,98031,980-
03.05.201731,94531,94531,94531,945-
02.05.201731,29531,29531,29531,295-
28.04.201730,97530,97530,97530,975-
27.04.201731,54531,54531,54531,545-
26.04.201731,66031,66031,66031,660-
25.04.201731,38031,38031,38031,380-
24.04.201731,02531,02531,02531,025-
21.04.201730,28030,28030,28030,280-
20.04.201729,98029,98029,90029,900100
19.04.201729,93029,93029,93029,930-
18.04.201731,15531,15530,00530,00520
13.04.201731,75031,75031,75031,750-
12.04.201732,97032,97032,97032,970-
11.04.201733,51033,51033,35033,350500
10.04.201734,29034,29034,29034,290-
07.04.201734,32034,32034,32034,320-
06.04.201733,94533,94533,94533,945-
05.04.201733,86033,86033,86033,860-
04.04.201733,77033,77033,77033,770-
03.04.201733,93533,93533,93533,935-
31.03.201733,74533,79533,74533,795150
30.03.201733,25533,60033,25533,600200
29.03.201733,09533,09533,09533,095-
28.03.201732,32032,49532,32032,495150
27.03.201733,04033,04033,04033,040-
24.03.201733,79033,79033,50033,500200
23.03.201734,07534,07534,07534,075-
22.03.201734,14034,14033,80033,800350
21.03.201735,89535,89535,89535,895-
20.03.201736,08536,08536,08536,085-
17.03.201735,21035,21035,21035,210-
16.03.201735,17035,17035,17035,170-
15.03.201734,55535,00034,55535,00050
14.03.201734,67034,67034,67034,670-
13.03.201733,76033,76033,76033,760-
10.03.201733,97033,97033,97033,970-
09.03.201734,27534,27534,27534,275-
08.03.201734,77534,77534,77534,775-
07.03.201734,57034,57034,57034,570-
06.03.201734,65034,65034,65034,650-
03.03.201734,88034,88034,88034,880-
02.03.201735,65035,65035,09035,0904
01.03.201734,22535,56034,22535,560100
28.02.201734,76034,76034,76034,760-
27.02.201735,07535,07535,07535,075-
24.02.201736,43036,43036,43036,430-
23.02.201737,44537,44537,44537,445-
22.02.201737,57537,57537,57537,575-
21.02.201737,46537,46537,46537,465-
20.02.201737,27537,27537,27537,275-
17.02.201737,39037,39037,39037,390-
16.02.201737,87037,87037,87037,870-
15.02.201737,63038,05037,63038,05050
14.02.201737,66537,66537,66537,665-
13.02.201737,38037,38037,38037,380-
10.02.201736,23036,23036,23036,230-
09.02.201735,63035,63035,63035,630-
08.02.201736,89536,89536,89536,895-
07.02.201737,07037,07037,07037,070-
06.02.201737,36037,36037,36037,360-
03.02.201736,25536,25536,25536,255-
02.02.201738,16038,16038,16038,160-
01.02.201735,95535,95535,95535,955-
31.01.201735,55035,55035,55035,550-
30.01.201736,83536,83536,56036,5601
27.01.201736,80036,80036,80036,800250
26.01.201737,08037,08037,08037,080-
25.01.201737,40037,40037,40037,400175
24.01.201735,80035,80035,80035,800110
23.01.201736,12036,12036,12036,120-
20.01.201735,57035,57035,57035,570-
19.01.201735,85535,85535,85535,855-
18.01.201735,03035,03035,03035,030-
17.01.201735,10535,10535,10535,105-
16.01.201734,86534,86534,86534,865-
13.01.201734,98534,98534,98534,985-
12.01.201735,91535,91535,91535,915-
11.01.201734,86034,86034,86034,860-
10.01.201733,78533,78533,78533,785-
09.01.201733,68533,68533,68533,685-
06.01.201733,60033,60033,60033,600-
05.01.201734,06534,06534,06534,065-
04.01.201734,44534,44534,44534,445-
03.01.201734,17534,17534,17534,175-
02.01.201733,46533,46533,46533,465-
30.12.201633,14033,14033,14033,140-
29.12.201633,14533,14533,14533,145-
28.12.201633,47033,47033,47033,470-
27.12.201633,02533,02533,02533,025-
23.12.201633,05033,05033,05033,050-
22.12.201633,14033,14033,14033,14022
21.12.201633,38533,38533,38533,385-
20.12.201632,80532,80532,80532,805-
19.12.201633,34533,34533,34533,345-
16.12.201634,45034,45034,45034,450300
15.12.201634,00534,00533,62033,620460
14.12.201633,90533,90533,90533,905-
13.12.201635,04535,14035,04535,14073
12.12.201635,12035,12035,12035,120-
09.12.201634,47534,47534,47534,475-
08.12.201634,48534,48534,48534,485-
07.12.201633,54034,15033,54034,15075
06.12.201631,41531,41531,41531,415-
05.12.201631,35031,35031,35031,350-
02.12.201630,54030,54030,54030,540-
01.12.201630,90030,90030,90030,900-
30.11.201630,10030,10030,10030,100-
29.11.201629,58029,58029,58029,580-
28.11.201629,31029,31029,31029,310-
25.11.201630,56030,56030,56030,560-
24.11.201630,22030,22030,22030,220-
23.11.201630,81530,81530,81530,815-
22.11.201629,68029,68029,68029,680-
21.11.201628,59528,59528,59528,595-
18.11.201628,94028,94028,94028,940-
17.11.201629,63029,63029,63029,630-
16.11.201630,14530,14530,14530,145-
15.11.201629,63029,63029,63029,630-
14.11.201630,11530,11530,11530,115-
11.11.201628,42528,42528,42528,425-
10.11.201629,37029,37029,37029,370-
09.11.201627,64027,64027,64027,640200
08.11.201627,68027,68027,68027,680-
07.11.201627,74027,74027,74027,740-
04.11.201627,21027,21027,21027,210-
03.11.201628,29528,29528,29528,295-
02.11.201628,19528,19528,19528,195120
01.11.201629,93529,93529,93529,935-
31.10.201629,88029,88029,88029,880-
28.10.201629,81529,81529,81529,815-
27.10.201630,25530,25530,25530,255-
26.10.201629,91529,91529,91529,915-
25.10.201631,12031,12031,12031,120-
24.10.201630,49030,49030,49030,490-
21.10.201629,76029,76029,76029,760-
20.10.201629,98029,98029,98029,980-
19.10.201629,61029,61029,61029,610-
18.10.201630,44030,44030,44030,440-
17.10.201630,43530,43530,43530,435-
14.10.201630,71530,71530,71530,715-
13.10.201630,61030,61030,61030,610-
12.10.201631,39531,39531,39531,395-
11.10.201631,93031,93031,93031,930-
10.10.201631,74531,74531,74531,745-
07.10.201631,34531,34530,87030,870645
06.10.201629,72529,72529,72529,725-
05.10.201629,45529,45529,45529,455-
04.10.201629,62029,62029,62029,620-
03.10.201628,90028,90028,90028,900-
30.09.201628,92528,92528,92528,925-
29.09.201629,02029,02029,02029,020-
28.09.201628,67528,67528,67528,675-
27.09.201629,03029,03029,03029,030-
26.09.201628,87528,87528,87528,875-
23.09.201628,81028,81028,81028,810-
22.09.201628,26028,26028,26028,260-
21.09.201627,85027,85027,85027,850-
20.09.201627,58027,58027,58027,580-
19.09.201627,26027,26027,26027,260-
16.09.201627,48027,48027,45527,45556
15.09.201627,14027,14027,14027,140-
14.09.201627,36527,36527,36527,365-
13.09.201627,95527,95527,95527,955-
12.09.201628,01528,01528,01528,015100
09.09.201628,82528,82528,82528,825-
08.09.201629,06529,06529,06529,065-
07.09.201628,66028,66028,66028,660-
06.09.201628,82528,82528,82528,825-
05.09.201628,33528,33528,33528,335-
02.09.201627,44527,44527,44527,445-
01.09.201627,28527,28527,28527,285-
31.08.201627,90027,90027,60027,600150
30.08.201628,46028,46028,46028,460-
29.08.201628,55528,55528,44028,44050
26.08.201628,25528,25528,25528,255-
25.08.201628,75528,75528,75528,755-
24.08.201629,00529,00529,00529,005-
23.08.201628,59028,59028,59028,590-
22.08.201628,96028,96028,96028,96017
19.08.201629,02529,02529,02529,025-
18.08.201628,19030,27028,19030,270200
17.08.201628,32028,32028,32028,320-
16.08.201627,89527,89527,89527,895-
15.08.201627,84027,84027,84027,840-
12.08.201627,70527,70527,70527,705-
11.08.201627,84027,93027,84027,93010
10.08.201629,82529,82529,82529,825-
09.08.201629,48529,48529,48529,485-
08.08.201628,86028,86028,86028,860-
05.08.201628,16528,16528,16528,165-
04.08.201627,65027,65027,65027,650-
03.08.201626,50027,53026,50027,53040
02.08.201627,49027,49026,42026,420151
01.08.201628,14528,14528,14528,145-
29.07.201627,95027,95027,95027,950-
28.07.201627,05527,05527,05527,055-
27.07.201627,25528,00027,25528,000230
26.07.201626,78526,78526,78526,785-
25.07.201626,71526,71526,71526,715-
22.07.201625,92525,92525,92525,925-
21.07.201626,34526,34526,34526,345-
20.07.201626,44026,44026,44026,440-
19.07.201626,67526,67526,67526,675-
18.07.201627,04527,04527,04527,045-
15.07.201626,89026,89026,89026,890-
14.07.201626,69526,69526,69526,695-
13.07.201625,77025,77025,77025,770-
12.07.201625,24526,10025,24526,100200
11.07.201624,35024,35024,35024,350-
08.07.201623,31523,31523,31523,315-
07.07.201623,14523,14523,14523,145-
06.07.201622,92522,92522,92522,925-
05.07.201624,03024,03023,70023,70030
04.07.201624,87024,87024,87024,870-
01.07.201623,58023,58023,58023,580-
30.06.201623,39023,39023,39023,390-
29.06.201623,47023,47023,47023,470-
28.06.201623,98523,98523,98523,985-
27.06.201625,98025,98025,98025,980-
24.06.201625,54525,54525,54525,545-
23.06.201626,10526,10526,10526,105-
22.06.201626,69526,69526,29026,290100
21.06.201626,87526,87526,87526,875-
20.06.201626,72526,72526,72526,725-
17.06.201625,36025,36025,36025,360-
16.06.201625,52025,52025,52025,520-
15.06.201625,50525,50525,50525,505-
14.06.201626,04526,04526,04526,045-
13.06.201626,96526,96526,96526,965-
10.06.201628,41028,41028,41028,410-
09.06.201628,48528,48528,48528,485-
08.06.201628,92028,92028,92028,920-
07.06.201628,74528,74528,74528,745-
06.06.201628,46028,46028,46028,460-
03.06.201628,48028,48028,36028,360100
02.06.201627,71027,71027,71027,710-
01.06.201628,57528,57528,57528,575-
31.05.201627,21028,85027,21028,850100
30.05.201627,24027,24027,24027,240-
27.05.201627,11027,11027,11027,110-
26.05.201626,38026,38026,38026,380-
25.05.201626,71526,71526,71526,715-
24.05.201625,44525,44525,44525,445-
23.05.201625,83025,83025,83025,830-
20.05.201625,69025,69025,69025,690-
19.05.201626,66026,66026,66026,660-
18.05.201627,06027,06026,56526,565185
17.05.201626,78526,78526,78526,785-
16.05.201626,70026,70026,70026,700-
13.05.201626,88526,88526,61526,615240
12.05.201627,00027,00027,00027,000100
11.05.201627,20027,70527,20027,70550
10.05.201626,91027,16026,91027,16022
09.05.201629,19529,19527,70027,700200
06.05.201628,76528,76528,76528,765-
05.05.201628,88028,88028,88028,880-
04.05.201628,75028,75028,75028,750-
03.05.201629,65029,65029,65029,650-
02.05.201629,61529,61529,61529,615-
29.04.201630,36030,36030,36030,360-
28.04.201629,60529,60529,60529,605-
27.04.201629,63529,63529,63529,635-
26.04.201628,64029,61528,64029,61561
25.04.201630,12530,12530,12530,125-
22.04.201629,55029,55029,55029,550-
21.04.201629,77529,77529,77529,775-
20.04.201629,44529,44529,44529,445-
19.04.201628,59528,59528,59528,595-
18.04.201627,97027,97027,97027,970-
15.04.201628,44028,57028,44028,570680
14.04.201628,11028,11028,07028,07030
13.04.201626,16526,92026,16526,920100
12.04.201625,36025,36025,36025,360-
11.04.201624,08524,08524,08524,085-
08.04.201623,30523,30523,30523,305-
07.04.201624,63524,63524,63524,635-
06.04.201624,08524,08524,08524,085-
05.04.201624,21024,21024,21024,210-
04.04.201625,07525,07525,07525,075-
01.04.201624,43024,43024,43024,430-
31.03.201624,91024,91024,91024,910-
30.03.201623,71523,71523,71523,715-
29.03.201624,04524,04524,04524,045-
24.03.201624,40024,40024,40024,400-
23.03.201624,24524,24524,24524,245-
22.03.201624,32524,32524,32524,325-
21.03.201624,51024,51024,51024,510-
18.03.201624,57024,57024,57024,570-
17.03.201624,27024,27024,27024,270-
16.03.201624,39524,39524,39524,395-
15.03.201624,57024,57024,57024,570-
14.03.201624,22024,22024,22024,220-
11.03.201621,78523,91521,78523,915105
10.03.201621,83521,83521,83521,835-
09.03.201622,28022,28022,28022,280-
08.03.201623,22023,22023,22023,220-
07.03.201622,98522,98522,98522,985-
04.03.201622,24522,24522,24522,245-
03.03.201621,30521,30521,30521,305-
02.03.201621,24021,24021,24021,240-
01.03.201620,66520,66520,66520,665-
29.02.201620,22020,22020,22020,220-
26.02.201619,10019,10019,10019,100-
25.02.201620,07020,07020,07020,070-
24.02.201621,00021,00021,00021,000100
23.02.201621,81521,81521,81521,815-
22.02.201621,38521,38521,38521,385-
19.02.201621,55021,55021,55021,550-
18.02.201621,18521,18521,18521,185-
17.02.201620,01521,13520,01521,135200
16.02.201619,76519,76519,76519,765-
15.02.201620,37020,37020,37020,370-
12.02.201617,27517,27517,27517,275-
11.02.201617,51017,51017,51017,510-
10.02.201617,25017,25017,25017,250-
09.02.201618,07518,07518,07518,075-
08.02.201619,42519,42519,42519,425-
05.02.201619,26519,26519,26519,265250
04.02.201618,54018,54018,54018,540-
03.02.201617,80017,80017,80017,800-
02.02.201618,69018,69018,69018,690-
01.02.201619,72519,72519,72519,725-
29.01.201622,26022,26019,75019,750300
28.01.201620,87520,87520,87520,875-
27.01.201620,97020,97020,97020,970-
26.01.201619,85519,85519,85519,855-
25.01.201620,70520,70520,70520,705-
22.01.201620,02020,80520,02020,805200
21.01.201618,75018,75018,75018,750-
20.01.201618,62018,62018,62018,620-
19.01.201619,06519,06519,06519,065-
18.01.201619,40019,40018,78518,78535
15.01.201620,28020,28019,02019,300260
14.01.201620,86020,86019,93019,930-
13.01.201621,48021,48021,37021,3708
12.01.201621,34521,63021,07021,26551
11.01.201620,58520,58520,58520,585-
08.01.201621,27021,27021,27021,270-
07.01.201621,62021,62021,34021,340100
06.01.201622,57022,57022,57022,570-
05.01.201622,71022,71022,71022,710-
04.01.201621,85021,85021,85021,85031
30.12.201523,02023,02022,80022,800-
29.12.201522,62522,62522,62522,625-
28.12.201523,06523,06523,06523,065-
23.12.201522,01522,99522,01522,995135
22.12.201521,70021,70021,70021,700-
21.12.201521,37021,37021,37021,370-
18.12.201521,08021,08021,08021,080-
17.12.201521,74021,74021,68021,680100
16.12.201521,24021,24021,24021,240-
15.12.201520,91520,91520,91520,915-
14.12.201521,40021,40020,90520,905150
11.12.201522,00022,00021,29021,290185
10.12.201521,71021,71021,71021,710-
09.12.201521,17021,75021,17021,750100
08.12.201522,21022,21020,80020,800152
07.12.201522,55022,55022,21022,21044
04.12.201522,40022,62022,40022,620350
03.12.201522,57022,57022,57022,570-
02.12.201523,10523,10523,10523,105-
01.12.201523,26023,26023,26023,260-
30.11.201522,88022,88022,88022,880-
27.11.201523,08523,08523,08523,085-
26.11.201522,78522,78522,78522,785-
25.11.201523,80023,80023,80023,800-
24.11.201524,28524,28523,88523,88583
23.11.201524,65024,65024,65024,650-
20.11.201524,95024,95024,95024,950-
19.11.201524,96024,96024,96024,960-
18.11.201524,24524,24524,24524,245-
17.11.201524,04524,04524,04524,045-
16.11.201523,68523,68523,68523,685-
13.11.201524,07524,07524,07524,075-
12.11.201525,19025,19025,19025,190-
11.11.201525,68025,68025,68025,680-
10.11.201525,93525,93525,93525,935-
09.11.201525,83025,83025,83025,830-
06.11.201526,24026,24025,89525,895330
05.11.201527,24527,24527,01027,010185
04.11.201527,07527,07527,07527,075-
03.11.201527,13527,13527,13527,135-
02.11.201526,55026,55026,23026,2301.495
30.10.201525,20025,20025,20025,200-
29.10.201525,86025,86025,86025,860-
28.10.201525,93025,93025,93025,930-
27.10.201527,00527,00527,00527,005-
26.10.201527,50027,50027,50027,500-
23.10.201526,48526,48526,48526,485-
22.10.201525,37025,37025,37025,370-
21.10.201524,73524,73524,73524,735-
20.10.201524,70024,70024,49524,49575
19.10.201525,31525,32024,93024,930735
16.10.201525,69025,69025,69025,690-
15.10.201526,40026,40026,40026,40040
14.10.201525,16525,16525,16525,165-
13.10.201525,60525,60525,60525,605-
12.10.201526,30526,30526,30526,305-
09.10.201525,71025,71025,71025,710-
08.10.201525,28025,28025,28025,280-
07.10.201523,64023,64023,64023,640-
06.10.201523,89523,89523,89523,895-
05.10.201523,10523,10523,10523,105-
02.10.201522,45022,45022,45022,450-
01.10.201522,40022,40022,40022,400-
30.09.201522,30022,30022,30022,300-
29.09.201521,63021,63021,63021,630-
28.09.201522,95522,95522,95522,955-
25.09.201522,64522,69522,64522,69550
24.09.201522,99022,99022,99022,990-
23.09.201522,66022,66022,66022,660-
22.09.201524,32524,32524,32524,325-
21.09.201525,35025,35025,35025,350-
18.09.201526,10026,10026,10026,100-
17.09.201526,76026,76026,76026,760-
16.09.201526,81526,81526,11026,1103
15.09.201526,28526,28526,28526,285-
14.09.201526,53526,53526,53526,535-
11.09.201527,12027,12027,12027,120-
10.09.201527,41027,41027,41027,410-
09.09.201527,23527,23527,23527,235-
08.09.201526,60026,60026,60026,600-
07.09.201526,50026,50026,50026,500-
04.09.201526,86526,86526,86526,865-
03.09.201526,51026,51026,51026,510-
02.09.201526,90026,90026,90026,900-
01.09.201527,20027,20027,20027,200-
31.08.201528,02028,02028,02028,020-
28.08.201527,91027,91027,91027,910-
27.08.201527,10027,10027,10027,100-
26.08.201527,03527,03527,03527,035-
25.08.201526,70026,70026,70026,700-
24.08.201526,80026,80026,80026,800101
21.08.201528,20028,20028,20028,200-
20.08.201530,20030,20030,20030,200-
19.08.201531,31531,31531,31531,315-
18.08.201531,90531,90531,90531,905-
17.08.201531,31031,31031,31031,310-
14.08.201530,85530,85530,85530,855-
13.08.201531,55531,55531,55531,555-
12.08.201532,02532,02531,86031,860600
11.08.201533,19033,19033,19033,190-
10.08.201533,58533,58533,58533,585-
07.08.201533,05033,05033,05033,050-
06.08.201533,63533,92533,63533,92560
05.08.201532,94532,94532,94532,945-
04.08.201532,50032,50032,50032,500-
03.08.201532,40032,40032,40032,400-
31.07.201532,13032,13032,13032,130-
30.07.201532,90032,90032,90032,900-
29.07.201532,19532,19532,19532,195-
28.07.201531,50031,50031,50031,500-
27.07.201531,51031,51031,51031,510-
24.07.201532,27032,27032,27032,270-
23.07.201532,78532,78532,78532,785-
22.07.201533,86533,86533,86533,865-
21.07.201533,93033,93033,93033,930-
20.07.201534,04534,04533,89533,89572
17.07.201533,97033,97033,97033,970-
16.07.201533,42033,93533,42033,93515
15.07.201533,03533,03533,03533,035-
14.07.201532,50032,50032,50032,50030
13.07.201531,28031,28031,28031,280-
10.07.201530,90030,90030,90030,900-
09.07.201530,51030,51030,51030,510-
08.07.201530,00030,00030,00030,000-
07.07.201531,90031,90031,90031,900350
06.07.201531,50031,50031,50031,500-
03.07.201532,09032,09032,09032,090-
02.07.201531,73032,88531,73032,135175
01.07.201532,09532,09532,09532,095-
30.06.201532,36532,36532,36532,365-
29.06.201531,37531,37531,37531,375-
26.06.201533,11033,11033,11033,110-
25.06.201533,12533,12533,12533,125-
24.06.201533,60033,60033,60033,600-
23.06.201533,88534,00033,88534,000150
22.06.201533,96533,96533,96533,965-
19.06.201532,39533,58032,39533,565134
18.06.201531,84031,84031,84031,840-
17.06.201532,68032,68032,68032,680-
16.06.201532,50032,50032,37532,375175
15.06.201532,30032,30032,30032,300-
12.06.201533,19533,19533,04533,04520
11.06.201533,43033,43033,43033,430-
10.06.201532,62532,62532,62532,625-
09.06.201532,42532,42532,42532,425-
08.06.201533,78533,78533,78533,785-
05.06.201533,41533,41533,41533,415-
04.06.201534,40534,40534,40534,405-
03.06.201532,86032,86032,86032,860-
02.06.201532,02032,02032,02032,020-
01.06.201533,00033,00032,01532,015216
29.05.201533,41533,41533,41533,415-
28.05.201534,92534,92534,92534,925-
27.05.201533,98534,31533,98534,315140
26.05.201534,10034,10033,97033,97042
25.05.201534,05034,05034,05034,050-
22.05.201534,46534,46534,46534,465-
21.05.201534,76534,76534,76534,765-
20.05.201534,36034,83034,36034,83050
19.05.201534,15534,73534,15534,73550
18.05.201534,52034,52034,52034,520-
15.05.201535,68035,68034,56534,565150
14.05.201533,00035,70533,00035,7051.500
13.05.201533,69033,69033,69033,690-
12.05.201534,00034,00033,33533,335201
11.05.201533,16533,16533,16533,165-
08.05.201532,83532,83532,83532,835-
07.05.201532,81032,81032,81032,810-
06.05.201532,45032,45032,45032,450-
05.05.201532,26033,04532,15033,04580
04.05.201530,90030,90030,90030,90050
30.04.201530,26030,26030,26030,260-
29.04.201530,89030,89030,89030,890-
28.04.201530,50030,50030,50030,500-
27.04.201530,02031,00530,02031,005500
24.04.201529,71529,71529,71529,715-
23.04.201530,18530,18530,18530,185-
22.04.201530,50030,50030,50030,500100
21.04.201531,41031,41031,41031,410-
20.04.201530,15031,38030,15031,380100
17.04.201530,37530,37530,05030,050300
16.04.201531,26031,26031,26031,260-
15.04.201530,30030,30030,30030,300-
14.04.201529,99030,16529,99030,165300
13.04.201529,17029,17029,17029,170-
10.04.201528,66028,66028,66028,660-
09.04.201528,66528,66528,66528,665-
08.04.201528,48528,52028,48528,52050
07.04.201527,86527,86527,86527,865-
02.04.201527,66027,66027,66027,660-
01.04.201527,00027,00027,00027,000-
31.03.201527,25527,25527,25527,255-
30.03.201527,34527,34527,34527,345-
27.03.201527,95527,95527,95527,955-
26.03.201528,15028,15028,15028,150-
25.03.201528,22028,22028,22028,220-
24.03.201527,54027,54027,54027,540-
23.03.201527,62527,62527,47527,475300
20.03.201526,94026,94026,94026,940-
19.03.201527,10527,74526,86026,860188
18.03.201527,29527,29526,98026,98030
17.03.201527,27527,27527,27527,275-
16.03.201527,00027,00026,80526,805105
13.03.201527,35527,35527,35527,355-
12.03.201527,10027,10027,10027,100-
11.03.201526,79526,79526,79526,795-
10.03.201527,48027,48027,48027,480-
09.03.201526,55026,55026,55026,550-
06.03.201525,73026,91025,73026,910200
05.03.201525,10025,10025,10025,100-
04.03.201525,50525,50525,50525,505-
03.03.201525,90525,90525,90525,905-
02.03.201525,70025,70025,70025,700-
27.02.201527,31027,31026,15026,150120
26.02.201527,07527,26527,03527,035380
25.02.201527,57027,57027,35027,350197
24.02.201526,43026,43026,43026,430-
23.02.201526,83026,83026,83026,830-
20.02.201526,38526,38526,38526,385-
19.02.201526,55026,55026,55026,550200
18.02.201526,51026,51026,51026,510-
17.02.201526,05026,05026,05026,050-
16.02.201525,84025,84025,84025,840-
13.02.201525,25525,92025,25525,92075
12.02.201524,45525,42024,45525,42090
11.02.201524,89524,89524,89524,895-
10.02.201524,95024,95024,95024,950-
09.02.201525,06025,06024,50024,500165
06.02.201525,30025,30025,30025,300-
05.02.201524,30524,30524,30524,305-
04.02.201524,82024,82024,82024,820-
03.02.201524,31024,79524,31024,79525
02.02.201524,20024,20024,20024,200-
30.01.201523,35523,35523,35523,355-
29.01.201523,58023,58023,58023,580-
28.01.201523,30023,30023,30023,300-
27.01.201523,09023,09023,09023,090-
26.01.201523,25023,25023,13523,135200
23.01.201523,40023,40023,40023,400-
22.01.201522,60023,50522,60023,505100
21.01.201522,62522,62522,62522,625-
20.01.201522,57022,57022,57022,570-
19.01.201522,60022,60022,60022,600-
16.01.201521,71021,71021,71021,710-
15.01.201521,61521,61521,61521,615-
14.01.201521,96021,96021,96021,960-
13.01.201522,07022,07022,07022,070-
12.01.201522,90022,90022,02022,020115
09.01.201522,84522,84522,84522,845-
08.01.201522,90522,90522,90522,905-
07.01.201522,41022,41022,41022,410-
06.01.201521,87521,87521,87521,875-
05.01.201523,09023,09023,09023,090-
02.01.201523,15523,15523,15523,155-
30.12.201423,18523,31523,18523,315-
29.12.201423,58023,58023,58023,580-
23.12.201422,94022,94022,94022,940-
22.12.201422,76022,84522,76022,845110
19.12.201422,92022,92022,92022,920-
18.12.201422,50522,50522,50522,505-
17.12.201421,75521,75521,75521,755-
16.12.201421,69021,69021,69021,690-
15.12.201422,61022,61022,61022,610-
12.12.201423,05023,05023,05023,050-
11.12.201423,35023,43023,35023,430250
10.12.201424,60024,60024,37024,370150
09.12.201424,71024,71024,71024,710-
08.12.201425,25025,25025,25025,250-
05.12.201424,98025,13024,98025,030725
04.12.201425,18525,18525,03025,030120
03.12.201424,84525,04524,84525,045119
02.12.201426,05026,05026,05026,050-
01.12.201426,55026,55026,55026,550-
28.11.201427,34527,34527,34527,345-
27.11.201427,95527,95527,95527,955-
26.11.201427,95528,15027,95528,150245
25.11.201428,22528,22528,22528,225-
24.11.201427,85027,85027,85027,850-
21.11.201427,22027,35027,22027,35010
20.11.201426,90027,40526,90027,405100
19.11.201427,67027,67027,67027,67020
18.11.201427,18027,18026,90526,905200
17.11.201426,32526,32526,32526,325-
14.11.201425,05025,05025,05025,050-
13.11.201423,20023,20023,20023,200-
12.11.201422,89023,16522,89023,165100
11.11.201422,90023,00522,90023,005200
10.11.201423,15023,15023,15023,150-
07.11.201422,74522,74522,74522,745-
06.11.201422,70522,70522,70522,705-
05.11.201423,27523,27523,27523,275-
04.11.201424,11524,11524,11524,115-
03.11.201423,95023,95023,95023,950-
31.10.201423,60023,60023,60023,600-
30.10.201423,70523,70523,70523,705-
29.10.201423,58023,77023,58023,77060
28.10.201423,02023,63023,02023,630-
27.10.201423,73523,97523,73523,975150
24.10.201423,50023,50023,50023,500-
23.10.201423,60523,60523,60523,605-
22.10.201423,88023,88023,86523,8656
21.10.201422,83023,65522,83023,655-
20.10.201423,56523,56523,56523,565-
17.10.201422,83523,80522,83523,805-
16.10.201422,57522,57522,57522,575-
15.10.201423,24523,24523,09023,090500
14.10.201422,83522,83522,83522,835-
13.10.201422,64022,64022,64022,640-
10.10.201423,13023,13023,13023,130-
09.10.201424,35024,35023,84523,84538
08.10.201424,18524,18524,18524,185-
07.10.201424,98524,98524,98524,985121
06.10.201425,92525,92525,92525,925-
03.10.201425,63525,63525,63525,635-
02.10.201426,33026,33025,51025,510-
01.10.201427,25527,25527,25527,255-
30.09.201426,98026,98026,98026,980-
29.09.201427,60027,60027,60027,600-
26.09.201427,88027,88027,34527,345700
25.09.201428,75528,75528,75528,755-
24.09.201429,12029,12029,12029,120-
23.09.201429,70029,70029,70029,700-
22.09.201430,28030,28030,28030,280-
19.09.201430,70030,85530,70030,855740
18.09.201429,86030,51529,86030,515220
17.09.201429,60029,60029,60029,600-
16.09.201429,46529,46529,46529,465-
15.09.201429,05029,05029,05029,050-
12.09.201429,33529,33529,33529,335-
11.09.201429,54029,54029,54029,540-
10.09.201429,36029,36029,36029,360-
09.09.201429,74029,74029,74029,740-
08.09.201429,30029,30029,30029,300-
05.09.201429,29529,29529,29529,295-
04.09.201429,06029,06029,06029,060-
03.09.201428,76528,76528,76528,765-
02.09.201428,66028,66028,66028,660-
01.09.201428,38528,80528,38528,805175
29.08.201428,45028,45028,45028,450-
28.08.201429,34529,34529,34529,345-
27.08.201428,81028,81028,81028,810-
26.08.201427,62528,85527,62528,85536
25.08.201426,72526,86526,72526,86519
22.08.201426,80526,80526,80526,805-
21.08.201426,62526,62526,62526,625-
20.08.201426,53026,53026,53026,530-
19.08.201426,18026,18026,18026,180-
18.08.201426,05526,05526,05526,055-
15.08.201426,15526,15526,15526,155-
14.08.201426,35526,35526,35526,355-
13.08.201427,90027,90027,90027,900-
12.08.201427,18027,18026,95026,95050
11.08.201426,42526,42526,42526,425-
08.08.201425,64025,64025,64025,640-
07.08.201426,64526,64526,64526,645-
06.08.201426,09026,09026,09026,090-
05.08.201427,00027,00027,00027,000-
04.08.201426,81026,81026,81026,810-
01.08.201428,05028,05026,70026,7002.000
31.07.201428,24528,24528,24528,245-
30.07.201428,35028,35028,35028,350-
29.07.201428,39028,39028,39028,390-
28.07.201428,58028,59528,58028,59520
25.07.201428,67528,67528,67528,675-
24.07.201428,38528,38528,38528,385-
23.07.201428,41528,41528,41528,415-
22.07.201428,58028,58028,58028,580-
21.07.201428,91028,91028,50528,50531
18.07.201429,22529,22528,88528,885100
17.07.201429,67529,67529,67529,675-
16.07.201428,99529,51028,99529,51080
15.07.201429,38029,38028,92528,92515
14.07.201428,91528,91528,91528,915-
11.07.201429,52029,52029,52029,520-
10.07.201430,20530,20529,23529,23517
09.07.201430,36030,36030,36030,360-
08.07.201431,09031,09031,09031,090-
07.07.201431,12531,12531,12531,125-
04.07.201431,64531,64531,64531,645-
03.07.201431,06531,06531,06531,065-
02.07.201430,74530,74530,74530,745-
01.07.201430,71530,71530,71530,715-
30.06.201430,74030,74030,74030,740-
27.06.201430,92530,92530,92530,925-
26.06.201431,08031,08031,08031,080-
25.06.201431,60031,60031,46531,46525
24.06.201431,48031,48031,48031,480-
23.06.201431,17031,17031,17031,170-
20.06.201431,20031,20031,20031,200-
19.06.201431,11031,11031,11031,110-
18.06.201430,57030,57030,57030,570-
17.06.201430,23030,23030,23030,230-
16.06.201430,29030,29030,29030,290-
13.06.201430,77030,77030,77030,770-
12.06.201430,96530,96530,96530,965-
11.06.201431,11531,11531,07031,070120
10.06.201431,15031,15031,15031,150-
09.06.201430,98530,98530,98530,985-
06.06.201430,68030,68030,68030,680-
05.06.201430,58030,58030,58030,580-
04.06.201430,59030,59030,59030,590-
03.06.201431,20531,20531,20531,205-
02.06.201431,30531,30531,30531,305212
30.05.201431,61031,61031,61031,610-
29.05.201431,64031,64031,64031,640-
28.05.201431,80531,80531,80531,805-
27.05.201431,50531,72031,50531,72010
26.05.201431,42531,42531,42531,425-
23.05.201431,12031,12031,12031,120-
22.05.201431,67531,70031,67531,70030
21.05.201431,18031,18031,18031,180-
20.05.201432,13532,13532,13532,135-
19.05.201432,40032,40032,40032,400-
16.05.201431,45031,45031,45031,450-
15.05.201432,96032,96032,96032,960-
14.05.201432,88032,88032,88032,880-
13.05.201433,45033,45033,45033,450-
12.05.201432,65532,71032,65532,710460
09.05.201431,59032,40531,59032,405120
08.05.201430,45531,06030,45531,060210
07.05.201429,97029,97029,97029,970-
06.05.201430,39530,39530,39530,395-
05.05.201430,43530,43530,43530,435-
02.05.201430,45530,45530,45530,455-
30.04.201430,44030,44030,44030,440-
29.04.201430,64530,64530,64530,645-
28.04.201430,54530,54530,54530,545-
25.04.201430,57530,57530,57530,575-
24.04.201431,06031,06031,06031,060-
23.04.201431,08531,08531,08531,085-
22.04.201430,53530,53530,53530,535-
17.04.201430,29030,29030,29030,290-
16.04.201430,25530,25530,25530,255-
15.04.201430,98030,98030,98030,980-
14.04.201430,43030,43030,43030,430-
11.04.201430,76531,33030,76531,3301.020
10.04.201430,68030,68030,68030,680-
09.04.201430,04030,04030,04030,040-
08.04.201429,30030,10529,30030,105430
07.04.201429,64529,64529,64529,645-
04.04.201429,54529,54529,54529,545-
03.04.201429,36029,36029,36029,360-
02.04.201429,12029,12029,12029,120-
01.04.201428,76028,81528,76028,815150
31.03.201428,22028,22028,22028,220-
28.03.201427,99527,99527,99527,995-
27.03.201428,09528,09528,09528,095-
26.03.201427,79527,79527,79527,795-
25.03.201427,59027,59027,59027,590-
24.03.201428,20028,20028,20028,200-
21.03.201427,85527,85527,85527,855-
20.03.201427,76027,76027,76027,760-
19.03.201428,18028,18028,18028,180-
18.03.201427,64527,64527,64527,645-
17.03.201427,20527,20527,20527,205-
14.03.201427,07527,07527,07527,075-
13.03.201427,81027,81027,81027,810-
12.03.201428,10528,25027,66527,665320
11.03.201428,33528,55528,33528,555150
10.03.201428,93028,93028,10028,10060
07.03.201429,64529,64529,39529,395200
06.03.201430,07530,07530,07530,075-
05.03.201429,38029,38029,38029,380-
04.03.201429,41029,41029,41029,410500
03.03.201430,10030,10030,10030,100100
28.02.201431,04531,04531,04531,045-
27.02.201430,07030,07030,07030,070-
26.02.201430,54030,54030,54030,540-
25.02.201430,97030,97030,97030,970-
24.02.201430,69531,14530,69531,14590
21.02.201431,55531,55531,55531,555-
20.02.201431,39531,39531,39531,395-
19.02.201432,08032,08032,08032,080-
18.02.201432,01032,01032,01032,010-
17.02.201431,65031,65031,65031,650-
14.02.201431,77031,77031,77031,770-
13.02.201431,62031,62031,62031,620-
12.02.201431,95031,95031,95031,950-
11.02.201431,66031,66031,66031,660-
10.02.201432,20032,20032,20032,200-
07.02.201431,81031,81031,81031,810-
06.02.201431,36031,36031,36031,360-
05.02.201431,30031,30031,30031,300-
04.02.201431,50031,50031,04031,040101
03.02.201432,94032,94032,94032,940-
31.01.201432,25032,25032,25032,250-
30.01.201432,31032,89532,31032,895143
29.01.201432,15032,15032,15032,150-
28.01.201431,09031,09031,09031,090-
27.01.201431,30032,02531,30032,025100
24.01.201432,70032,70032,70032,700-
23.01.201431,40532,54031,40532,500765
22.01.201431,48031,48031,38031,380-
21.01.201431,86031,86031,27031,27050
20.01.201431,85531,85531,85531,855-
17.01.201431,63032,04531,63032,04550
16.01.201431,49031,49031,49031,490-
15.01.201431,52531,55031,52531,550600
14.01.201429,75029,75029,75029,750-
13.01.201429,74529,74529,74529,745-
10.01.201429,61529,61529,61529,615-
09.01.201429,88029,88029,88029,880-
08.01.201429,75529,75529,75529,755-
07.01.201430,51530,51530,51530,515-
06.01.201430,67030,67030,67030,670-
03.01.201430,38030,38030,38030,380-
02.01.201430,92530,92530,92530,925-
30.12.201330,35030,95530,35030,955-
27.12.201329,90030,13529,90030,135200
23.12.201329,64029,97029,64029,7651.000
20.12.201329,16029,16029,16029,160-
19.12.201329,02029,02029,02029,020-
18.12.201328,58528,58528,58528,585-
17.12.201328,56028,56028,56028,560-
16.12.201328,57028,57028,57028,570-
13.12.201328,43028,43028,43028,430-
12.12.201329,05029,05028,69528,695150
11.12.201329,42529,85029,42529,850200
10.12.201329,59530,00529,59530,005400
09.12.201330,25530,25529,59529,595226
06.12.201330,13030,13030,13030,130-
05.12.201330,17030,17030,12530,12561
04.12.201330,84530,84530,84530,84565
03.12.201331,55031,55031,55031,550-
02.12.201331,95031,95031,95031,950-
29.11.201331,58031,58031,58031,580-
28.11.201330,80530,80530,80530,805-
27.11.201330,91530,91530,91530,915-
26.11.201331,04531,04531,04531,045-
25.11.201331,45531,45531,45531,455-
22.11.201331,10031,10031,10031,100-
21.11.201332,04032,04032,04032,040-
20.11.201332,08032,08032,08032,080-
19.11.201332,00032,39032,00032,390250
18.11.201331,56531,56531,56531,56538
15.11.201331,85531,85531,81531,815125
14.11.201332,51532,51531,86031,860115
13.11.201333,37033,37032,68032,68050
12.11.201333,41533,41533,41533,415-
11.11.201333,74534,03533,74534,035250
08.11.201333,15033,15033,15033,150-
07.11.201332,94032,94032,94032,940-
06.11.201332,63032,63032,63032,630-
05.11.201332,88032,88032,88032,880-
04.11.201332,26032,26032,26032,260-
01.11.201332,31532,31532,31532,315-
31.10.201332,40532,40532,40532,405-
30.10.201332,26532,69532,26532,695600
29.10.201332,26032,60532,26032,60533
28.10.201332,45032,45032,45032,450-
25.10.201332,80032,80032,80032,800-
24.10.201332,91032,91032,91032,910-
23.10.201332,83032,83032,68532,685100
22.10.201332,91032,91032,91032,910-
21.10.201333,37533,37533,37533,375-
18.10.201333,18033,67533,18033,675115
17.10.201333,19033,19033,19033,190-
16.10.201333,25533,25533,00533,00525
15.10.201332,10533,28532,10533,285415
14.10.201331,23532,48031,23532,365400
11.10.201331,64031,64031,64031,640-
10.10.201331,01531,01531,01531,015-
09.10.201331,31031,31031,31031,310-
08.10.201330,12530,12530,12530,125-
07.10.201330,30030,30030,30030,300-
04.10.201330,30530,30530,30530,305-
03.10.201330,79530,79530,79530,795-
02.10.201330,16530,16530,16530,165-
01.10.201330,59030,59030,33030,330200
30.09.201330,59530,59530,59530,595-
27.09.201331,25031,25031,25031,250-
26.09.201331,06531,06531,06531,065-
25.09.201331,44031,47531,44031,475100
24.09.201331,18531,18531,18531,185-
23.09.201331,00031,00031,00031,000-
20.09.201331,63531,63531,63531,635-
19.09.201332,20532,20532,20532,205-
18.09.201331,54531,54531,54531,545-
17.09.201331,48031,48031,48031,480-
16.09.201331,50031,50031,50031,500150
13.09.201331,73031,73031,73031,730-
12.09.201332,49532,49532,49532,495-
11.09.201332,18532,18532,18532,185-
10.09.201331,42531,79531,42531,7951.000
09.09.201330,70030,70030,70030,700-
06.09.201330,30030,30030,30030,300-
05.09.201329,85529,85529,85529,855-
04.09.201329,55030,06029,55030,0601.200
03.09.201329,19529,19529,19529,195-
02.09.201328,66028,66028,66028,66080
30.08.201329,05029,05029,05029,050-
29.08.201328,98528,98528,98528,985-
28.08.201328,81528,81528,81528,815-
27.08.201329,45529,45529,04029,04020
26.08.201329,68029,68029,68029,680-
23.08.201329,40029,40029,40029,400-
22.08.201328,34028,34028,34028,340-
21.08.201328,20028,20028,20028,200-
20.08.201328,25028,25028,25028,250-
19.08.201330,00030,00029,53029,530100
16.08.201328,59028,59028,59028,590-
15.08.201329,94529,94529,94529,945-
14.08.201328,60028,60028,60028,600-
13.08.201328,58028,58028,58028,580-
12.08.201328,10028,10028,10028,100-
09.08.201326,38028,15526,38028,15550
08.08.201325,13525,13525,13525,135-
07.08.201325,10025,30025,10025,300100
06.08.201325,47025,47025,30025,30075
05.08.201328,45028,45026,54026,540600
02.08.201328,40528,40528,40528,405-
01.08.201327,00027,00027,00027,000-
31.07.201327,94027,94027,94027,940-
30.07.201328,24528,24528,24528,245-
29.07.201327,99028,23527,99028,235115
25.07.201328,25528,25528,25528,255-
24.07.201328,30028,30028,30028,300-
23.07.201328,00028,15028,00028,15025
22.07.201327,57027,57027,57027,570-
19.07.201327,20027,20027,20027,200-
18.07.201326,97527,49026,97527,49020
17.07.201326,83026,83026,83026,830-
16.07.201326,59526,59526,59526,595-
15.07.201326,21526,21526,21526,215-
11.07.201326,01526,01526,01526,015-
10.07.201325,77525,77525,77525,775-
09.07.201324,80024,80024,80024,800-
08.07.201325,15025,15025,15025,150-
05.07.201325,95025,95025,95025,950-
04.07.201325,27025,27025,27025,270-
03.07.201325,03025,03025,03025,030-
02.07.201325,20025,20025,20025,200-
01.07.201325,23525,30525,23525,305120
28.06.201325,44025,44025,44025,440-
27.06.201325,60025,60025,60025,600-
26.06.201325,82525,82525,82525,825-
25.06.201325,49525,49525,49525,495-
24.06.201326,00026,00026,00026,000-
21.06.201326,21026,44526,21026,445200
20.06.201326,30026,30026,30026,300-
19.06.201326,89026,89026,89026,890-
18.06.201326,92026,92026,77526,775550
17.06.201327,01527,01527,01527,015-
14.06.201326,78526,78526,78526,785-
13.06.201326,13026,13026,13026,130-
12.06.201327,00027,00026,55526,570680
11.06.201327,45027,45026,86526,865400
10.06.201328,00028,00027,71527,715400
07.06.201327,77527,77527,77527,775-
06.06.201327,88028,10027,88028,10050
05.06.201328,81528,81528,81528,815-
04.06.201329,08529,08529,08529,085-
03.06.201329,32029,32029,32029,320-
31.05.201330,55030,55030,18030,18030
30.05.201330,35030,35030,35030,350-
29.05.201330,30030,30030,30030,300-
28.05.201330,54530,54530,54530,545-
27.05.201330,81030,81030,61530,61510
24.05.201331,10031,10031,10031,100-
23.05.201331,50031,50030,78030,780221
22.05.201331,68531,68531,68531,685-
21.05.201331,11031,11031,11031,110-
20.05.201331,23531,23531,23531,235-
17.05.201330,70030,70030,70030,700-
16.05.201331,13531,13530,19530,19570
15.05.201331,80031,80031,80031,800-
14.05.201332,29532,29532,29532,295-
13.05.201332,40032,40032,40032,400-
10.05.201331,01031,01031,01031,010-
09.05.201331,10031,10031,10031,100-
08.05.201332,17532,17532,17532,175-
07.05.201331,20531,20531,20531,205-
06.05.201331,30031,30031,30031,300-
03.05.201329,70029,70029,70029,700-
02.05.201329,72529,72529,72529,725-
30.04.201329,95029,95029,95029,950-
29.04.201330,11030,11030,11030,110-
26.04.201330,34030,34030,34030,340-
25.04.201330,27030,27030,27030,270-
24.04.201329,17529,95029,17529,950480
23.04.201329,00029,00029,00029,000-
22.04.201329,22029,22029,05529,055100
19.04.201329,15029,61529,15029,615150
18.04.201330,09030,09030,09030,090-
17.04.201330,53030,53030,53030,530-
16.04.201330,10030,10030,10030,100-
15.04.201330,80030,80030,36030,360900
12.04.201330,86530,86530,86530,865-
11.04.201331,70031,70031,70031,700-
10.04.201331,63531,63531,63531,635-
09.04.201330,37530,37530,37530,375-
08.04.201330,33030,33030,28530,28520
05.04.201330,49530,49530,49530,495-
04.04.201330,57530,57530,57530,575-
03.04.201330,67530,67530,67530,675-
02.04.201330,99530,99530,99530,995-
28.03.201330,90030,90030,90030,900-
27.03.201331,20531,20531,20531,205-
26.03.201331,72031,72031,72031,720-
25.03.201333,10033,10033,10033,100-
22.03.201333,82033,82033,82033,820-
21.03.201334,10034,10034,10034,100-
20.03.201334,05034,05034,05034,05050
19.03.201335,01035,01035,01035,010-
18.03.201334,80035,00534,80035,00510
15.03.201335,39035,39035,39035,390-
14.03.201335,54035,54035,54035,540-
13.03.201335,86535,86535,62535,625170
12.03.201335,79035,79035,79035,790-
11.03.201335,90535,90535,90535,905-
08.03.201335,93036,24535,93036,24530
07.03.201335,90035,90035,90035,900-
06.03.201335,69035,69035,69035,690-
05.03.201335,50035,96535,50035,96575
04.03.201335,62535,62535,62535,625-
01.03.201336,43536,43536,43536,435-
28.02.201337,13037,13037,13037,130-
27.02.201334,33034,33034,33034,330-
26.02.201335,00035,18035,00035,180100
25.02.201335,86035,86035,86035,86050
22.02.201334,83534,83534,83534,835-
21.02.201335,21035,21035,21035,210-
20.02.201336,09536,09536,09536,095-
19.02.201334,97034,97034,97034,970-
18.02.201334,82534,82534,82534,82560
15.02.201335,25535,35035,25535,350170
14.02.201335,93035,93035,93035,930-
13.02.201335,50035,50035,50035,500-
12.02.201335,40035,40035,40035,400-
11.02.201334,95034,95034,95034,950-
08.02.201334,80034,80034,80034,800-
07.02.201335,00035,00035,00035,000-
06.02.201334,61034,61034,61034,610-
05.02.201334,42534,42534,42534,425-
04.02.201335,50035,50035,50035,500-
01.02.201334,33034,33034,33034,330-
31.01.201334,70534,70534,70534,705-
30.01.201335,50035,50034,88034,880550
29.01.201335,04535,69035,04535,690170
28.01.201335,55035,90035,43535,435140
25.01.201336,20036,20036,20036,200-
24.01.201336,59036,59036,59036,590-
23.01.201336,83536,83536,83536,835-
22.01.201337,13037,13037,13037,130-
21.01.201336,33536,33536,33536,335-
18.01.201336,82036,82036,82036,820-
17.01.201336,16536,16536,16536,165-
16.01.201336,36536,36535,96036,250163
15.01.201336,52036,52036,52036,520-
14.01.201337,60037,60037,60037,600-
11.01.201338,67038,67037,63037,725105
10.01.201340,33040,33039,99539,99550
09.01.201340,25040,25040,25040,250-
08.01.201340,83040,83040,83040,830-
07.01.201340,62541,01040,62541,010210
04.01.201340,89540,89540,89540,895-
03.01.201340,52041,29040,52041,29036
02.01.201340,30040,30040,30040,300365
28.12.201239,62039,87539,62039,875250
27.12.201239,44539,44539,44539,445-
21.12.201239,59539,59539,21039,21050
20.12.201240,15540,15540,15540,155-
19.12.201240,42040,42040,42040,420-
18.12.201239,48040,15039,48040,150100
17.12.201238,88039,09038,88039,09030
14.12.201238,22038,22038,22038,220-
13.12.201237,73537,73537,73537,735-
12.12.201237,32037,65537,32037,65540
11.12.201236,59536,59536,59536,595-
10.12.201236,73036,73036,73036,730-
07.12.201237,41537,41536,93036,930100
06.12.201236,94536,94536,94536,945-
05.12.201235,77035,77035,77035,770-
04.12.201235,16035,41035,16035,41085
03.12.201235,33535,65035,33535,65070
30.11.201235,21035,21035,21035,210-
29.11.201234,47034,47034,47034,470-
28.11.201234,41534,41534,41534,415-
27.11.201234,42535,18534,42535,185290
26.11.201233,48033,48033,48033,480-
23.11.201233,25533,30533,25533,305100
22.11.201232,07032,07032,07032,070-
21.11.201231,58531,58531,58531,585-
20.11.201231,68031,68031,68031,680-
19.11.201231,08531,08531,08531,085-
16.11.201232,30532,30532,30532,305-
15.11.201232,47532,47532,47532,475-
14.11.201233,83533,83533,83533,835-
13.11.201234,28034,28034,28034,280-
12.11.201234,61534,61534,61534,615-
09.11.201234,40034,40034,40034,400-
08.11.201234,80034,80034,80034,800-
07.11.201235,90035,90035,90035,900-
06.11.201233,50036,07033,50036,070209
05.11.201234,92035,27534,92035,275900
02.11.201234,11034,11034,11034,110-
01.11.201233,22033,22033,22033,220-
31.10.201233,99033,99033,99033,990-
30.10.201233,46033,46033,46033,460-
29.10.201233,47533,47533,47533,475-
26.10.201233,70033,70033,70033,700-
25.10.201234,90034,90034,90034,900-
24.10.201234,40034,40034,40034,400-
23.10.201234,87034,88534,87034,88515
22.10.201233,65033,65033,65033,650-
19.10.201233,42033,42033,42033,420-
18.10.201233,70033,88033,70033,880110
17.10.201232,02033,65532,02033,655130
16.10.201230,88031,38030,88031,38080
15.10.201231,10031,10030,54530,54595
12.10.201231,18531,18531,18531,185-
11.10.201230,59030,59030,59030,590-
10.10.201230,94530,94530,94530,945-
09.10.201231,56031,56031,56031,560-
08.10.201231,72031,72031,72031,720-
05.10.201230,73530,73530,73530,735-
04.10.201230,75030,75030,75030,750-
03.10.201231,00531,00531,00531,005-
02.10.201230,88031,53530,88031,53535
01.10.201230,10030,10030,10030,100-
28.09.201230,76030,76030,76030,760-
27.09.201230,50030,50030,50030,500-
26.09.201231,19531,19531,16031,16050
25.09.201231,82531,82531,82531,825-
24.09.201232,28532,28532,28532,285-
21.09.201232,49032,72032,49032,720222
20.09.201232,54532,54532,54532,545-
19.09.201232,75532,75532,75532,755-
18.09.201233,17533,17532,89532,89535
17.09.201234,46534,46534,46534,465-
14.09.201233,80034,68033,80034,68030
13.09.201233,80033,80033,20533,205100
12.09.201232,10032,10032,10032,100-
11.09.201231,29531,29531,29531,295-
10.09.201231,07031,72531,07031,7258
07.09.201230,40030,40030,40030,400-
06.09.201228,21528,21528,21528,215-
05.09.201228,81028,81028,81028,810-
04.09.201228,95528,95528,95528,955-
03.09.201229,14029,40529,05529,055690
31.08.201229,24029,24029,24029,240-
30.08.201229,95529,95529,95529,955-
29.08.201230,67030,67030,67030,670-
28.08.201230,95030,95030,95030,950-
27.08.201230,52030,52030,52030,520-
24.08.201231,38031,38031,38031,380-
23.08.201232,17532,17532,17532,175-
22.08.201232,71532,71532,71532,71530
21.08.201231,85032,96031,85032,960110
20.08.201232,20032,20032,20032,200-
17.08.201230,58030,58030,58030,580-
16.08.201230,10030,71030,00030,710150
15.08.201231,42031,42031,42031,420-
14.08.201231,50031,50031,50031,500-
13.08.201231,76031,76031,76031,760-
10.08.201230,92030,92030,92030,920-
09.08.201231,44031,44031,44031,440-
08.08.201231,50031,50031,50031,500-
07.08.201230,40031,76530,40031,765150
06.08.201228,75030,37528,75030,375412
03.08.201227,71027,71027,71027,710-
02.08.201229,02029,02028,28528,28534
01.08.201229,45029,45029,45029,450-
31.07.201229,72029,72029,72029,720-
30.07.201229,40029,40029,40029,400-
27.07.201228,48028,48028,48028,480-
26.07.201227,61027,61027,61027,610-
25.07.201227,55027,55027,55027,550-
24.07.201228,15028,15027,92027,9204
23.07.201229,00029,00029,00029,000-
20.07.201230,13030,13029,38529,38535
19.07.201229,70029,70029,70029,700-
18.07.201229,54029,54029,54029,540-
17.07.201230,37030,37030,37030,370-
16.07.201230,15030,15030,15030,150250
13.07.201229,88030,18529,88030,18520
12.07.201230,07030,07030,07030,070-
11.07.201230,23030,23030,23030,230-
10.07.201229,86030,56029,86030,5604
09.07.201231,11031,11031,11031,110-
06.07.201232,03032,03032,03032,030-
05.07.201233,26033,26032,04532,04510
04.07.201233,20033,20033,20033,200-
03.07.201232,42032,42032,42032,420-
02.07.201232,50032,50032,50032,500-
29.06.201232,43032,43032,33532,335100
28.06.201232,52032,52032,52032,520-
27.06.201233,20033,20033,20033,200100
26.06.201234,62034,62034,62034,620-
25.06.201235,35035,35035,35035,350-
22.06.201235,87035,87035,87035,870-
21.06.201236,71037,02036,71037,02030
20.06.201236,63036,63036,63036,630-
19.06.201235,36035,36035,36035,360-
18.06.201235,91035,91035,91035,910-
15.06.201233,93033,93033,93033,930-
14.06.201233,97033,97033,96033,96014
13.06.201234,75034,75034,75034,750-
12.06.201234,89034,89034,26534,26550
11.06.201236,25036,25036,25036,250-
08.06.201235,85035,85035,85035,850-
07.06.201235,87036,62535,87036,62530
06.06.201234,78034,78034,78034,780-
05.06.201234,22034,22034,22034,220-
04.06.201233,51033,51033,51033,510-
01.06.201234,43034,43034,43034,430-
31.05.201235,22035,22035,22035,220-
30.05.201236,00036,00036,00036,000-
29.05.201235,48035,48035,48035,480-
28.05.201235,20035,20035,20035,200-
25.05.201235,45035,45035,45035,450-
24.05.201236,25036,25036,25036,250-
23.05.201236,44036,44036,44036,440-
22.05.201236,45036,45036,45036,450-
21.05.201235,52035,52035,52035,520-
18.05.201234,56034,56034,56034,560-
17.05.201235,71035,71034,92034,92020
16.05.201235,00035,21035,00035,210100
15.05.201235,63035,63035,51535,515100
14.05.201236,21036,21035,55535,555240
11.05.201237,14037,14037,14037,140-
10.05.201236,71036,71036,71036,710-
09.05.201237,06037,06035,81035,810100
08.05.201237,60037,60037,60037,600-
07.05.201236,14037,23536,14037,23528
04.05.201238,56038,56037,19537,19550
03.05.201239,19039,19039,19039,190-
02.05.201239,72039,72039,72039,720-
30.04.201239,97539,97539,97539,975-
27.04.201238,62038,62038,62038,620-
26.04.201238,98038,98038,98038,980-
25.04.201237,52037,52037,52037,520-
24.04.201237,59037,63037,59037,630100
23.04.201239,13039,13039,13039,130-
20.04.201239,06039,06039,06039,060-
19.04.201239,72039,72039,72039,720-
18.04.201240,41040,41040,41040,410-
17.04.201239,28039,28039,28039,280-
16.04.201239,07039,24539,07039,245300
13.04.201240,21040,21040,21040,210-
12.04.201239,41039,41039,41039,410-
11.04.201239,00039,98039,00039,980125
10.04.201239,57039,57039,57039,570-
05.04.201239,55039,55039,55039,550-
04.04.201240,41040,41040,41040,410-
03.04.201241,91041,91041,91041,910-
02.04.201241,14041,14041,14041,140-
30.03.201240,82040,82040,82040,820-
29.03.201240,68040,68040,68040,680-
28.03.201241,75041,75041,75041,750-
27.03.201242,09042,32042,09042,32047
26.03.201241,91041,91041,91041,910-
23.03.201241,18041,18041,12541,12560
22.03.201242,34042,34041,45041,45050
21.03.201242,73042,73042,73042,730-
20.03.201244,02044,02044,02044,020-
19.03.201243,40043,40043,40043,400-
16.03.201243,07043,07043,07043,070-
15.03.201242,28042,92042,28042,920235
14.03.201242,59042,59042,59042,590-
13.03.201241,94041,94041,94041,940-
12.03.201241,89041,89041,89041,890-
09.03.201241,74041,74041,74041,740-
08.03.201240,70041,00040,70041,00048
07.03.201239,83040,72539,83040,725100
06.03.201242,63042,63039,80039,80027
05.03.201245,12045,12042,79542,79540
02.03.201246,14046,14046,14046,140-
01.03.201245,62045,62045,62045,620-
29.02.201246,05046,05046,05046,050-
28.02.201245,45045,45045,45045,450-
27.02.201246,23546,23546,23546,23522
24.02.201245,96045,96045,68545,68537
23.02.201245,82045,98545,82045,98520
22.02.201246,19046,19046,19046,190-
21.02.201247,10047,10047,10047,100-
20.02.201245,76045,76045,76045,760-
17.02.201244,86044,86044,86044,860-
16.02.201244,49044,49044,49044,490-
15.02.201244,33044,33044,33044,33025
14.02.201245,10045,10045,10045,100-
10.02.201247,34047,34047,34047,340-
09.02.201248,70048,70048,70048,700-
08.02.201246,91046,91046,91046,910-
07.02.201247,03047,03047,03047,030-
06.02.201247,40047,40047,40047,400-
03.02.201247,78047,78047,78047,780-
02.02.201247,27047,96047,27047,96020
01.02.201245,81045,81045,81045,810-
31.01.201245,72045,72045,72045,720-
30.01.201246,80046,80045,55545,55535
27.01.201248,50048,50048,50048,500-
26.01.201245,76045,76045,76045,760-
25.01.201245,25045,25045,25045,250-
24.01.201245,81045,81045,81045,810-
23.01.201245,19045,19045,19045,190-
20.01.201245,82045,82045,82045,820-
19.01.201244,70045,69544,70045,69525
18.01.201243,90043,90043,90043,900-
17.01.201242,98042,98042,98042,980-
16.01.201241,51041,51041,51041,510-
13.01.201243,35043,35043,35043,350-
12.01.201242,10042,10042,10042,100-
11.01.201241,08041,08041,08041,080-
10.01.201240,42041,65040,42041,65040
09.01.201240,57540,57540,57540,57548
06.01.201240,27040,27040,27040,270-
05.01.201240,38040,38040,38040,380-
04.01.201240,19040,19040,19040,190-
03.01.201239,67039,67039,67039,670-
02.01.201238,63038,63038,63038,630-
30.12.201138,56038,68038,56038,680-
29.12.201137,85037,85037,85037,850-
28.12.201138,52038,98038,52038,9806
27.12.201138,68038,68038,68038,680-
23.12.201139,15039,15038,68038,680300
22.12.201137,84037,84037,84037,840-
21.12.201138,53038,53038,53038,530-
20.12.201136,69036,69036,69036,690-
19.12.201136,60036,60036,60036,60010
16.12.201136,03036,03036,03036,030-
15.12.201135,49035,49035,49035,490-
14.12.201136,09036,09036,09036,090-
13.12.201137,26037,26036,52536,52550
12.12.201138,95038,95038,95038,950-
09.12.201136,89036,89036,89036,890-
08.12.201139,70039,70039,70039,700-
07.12.201140,28040,28039,15039,150575
06.12.201139,79039,79039,79039,790-
05.12.201140,13040,13040,13040,130-
02.12.201139,74039,74039,74039,740-
01.12.201138,72038,72038,72038,720-
30.11.201135,71038,74035,71038,74035
29.11.201136,43036,43036,43036,430-
28.11.201135,57036,26035,57036,260155
25.11.201134,64034,64034,29534,295150
24.11.201133,60034,35033,60034,350150
23.11.201133,91033,91033,90033,90025
22.11.201135,01035,01035,01035,010-
21.11.201136,37036,37036,37036,37030
18.11.201137,17037,38037,17037,380250
17.11.201138,36038,36038,36038,360-
16.11.201137,60037,60037,60037,600-
15.11.201138,66038,66038,66038,660-
14.11.201140,69040,69040,69040,690-
11.11.201138,36038,36038,36038,360-
10.11.201138,77038,77038,39538,395300
09.11.201141,19041,19039,43539,43530
08.11.201140,22040,22040,22040,220-
07.11.201140,63040,63040,63040,630-
04.11.201140,76040,88540,76040,88525
03.11.201138,51038,51038,51038,510-
02.11.201138,48038,48038,48038,480-
01.11.201140,40540,40539,78039,780151
31.10.201142,93042,93040,99540,995250
28.10.201142,64042,64042,64042,640-
27.10.201141,55041,55041,55041,550-
26.10.201140,75040,75040,75040,750-
25.10.201139,69041,19039,69041,190240
24.10.201139,15039,15038,84038,84085
21.10.201137,48037,48037,48037,480-
20.10.201137,36037,86537,36037,86550
19.10.201138,78038,78037,98537,98526
18.10.201137,94037,94037,94037,940-
17.10.201140,09040,09040,09040,090-
13.10.201139,59039,59039,59039,590-
12.10.201138,26038,26038,26038,260-
11.10.201138,74038,93038,74038,93020
10.10.201138,24038,24038,24038,24015
07.10.201137,25037,25037,25037,250-
06.10.201135,26035,26035,26035,260-
05.10.201133,97033,97033,97033,970-
04.10.201134,76034,76034,76034,760-
03.10.201135,12035,12035,04035,0406
30.09.201136,88036,88036,88036,880-
29.09.201136,44037,21536,44037,215350
28.09.201136,21036,21036,21036,210-
27.09.201135,19035,19035,19035,190-
26.09.201133,77034,86533,77034,86514
23.09.201134,90034,90034,12034,120150
22.09.201136,65036,65036,65036,650-
21.09.201137,90037,90037,90037,900-
20.09.201136,46036,46036,46036,460-
19.09.201138,05038,05038,05038,050-
16.09.201139,79039,80039,07039,800195
15.09.201138,47039,74038,47039,740200
14.09.201137,07037,07037,07037,070-
13.09.201137,13037,13037,13037,130-
12.09.201137,62037,62037,62037,620-
09.09.201140,26040,26040,26040,260-
08.09.201140,32040,32040,32040,320-
07.09.201139,01039,01039,01039,010-
06.09.201137,89038,88037,78038,095200
05.09.201140,28040,28040,28040,280-
02.09.201142,06042,06042,06042,060-
01.09.201143,31543,31542,84542,845150
31.08.201141,55041,55041,55041,550-
30.08.201141,14041,14041,14041,140-
29.08.201140,30040,41540,30040,415250
26.08.201139,53039,53039,06539,065290
25.08.201139,82039,89539,82039,895100
24.08.201139,31039,31539,08039,315152
23.08.201139,08039,08039,08039,080-
22.08.201138,04038,04038,04038,040-
19.08.201139,23039,23039,23039,230-
18.08.201142,28042,28042,28042,280-
17.08.201143,21043,21043,21043,210-
16.08.201144,61044,61044,61044,610-
15.08.201145,85045,85045,85045,850-
12.08.201145,70045,70045,70045,70040
11.08.201138,50045,84038,50045,84073
10.08.201141,42541,42541,42041,42060
09.08.201139,13539,50037,41538,370370
08.08.201139,90041,08539,72539,725236
05.08.201140,17542,18040,17542,180350
04.08.201144,10044,10041,15041,700380
03.08.201146,51046,51043,13543,13581
02.08.201149,99049,99049,99049,990-
01.08.201151,3551,3551,3551,35-
29.07.201150,7150,7150,7150,71-
28.07.201151,4151,4151,4151,41-
27.07.201151,7951,7951,7951,79-
26.07.201153,0753,0753,0753,07-
25.07.201153,3053,3053,1653,1640
22.07.201152,4952,8752,4952,8776
21.07.201151,8151,8151,8151,81-
20.07.201152,1752,1752,1752,17-
19.07.201151,4051,4051,4051,40-
18.07.201152,7352,7352,7352,7380
15.07.201152,7352,7352,7352,73-
14.07.201152,7152,7152,7152,71-
13.07.201151,1851,1851,1851,18-
12.07.201151,4651,4651,4651,46-
11.07.201153,6653,6652,0452,04201
08.07.201154,6154,6154,6154,61-
07.07.201153,8353,8353,4353,4330
06.07.201153,9853,9853,9853,98-
05.07.201154,3054,3054,2554,2520
04.07.201153,5153,5153,5153,51-
01.07.201152,5552,5552,5552,55-
30.06.201150,9850,9850,9850,98-
29.06.201149,62049,62049,62049,620-
28.06.201149,58049,58049,58049,580-
27.06.201149,25049,25049,25049,250-
24.06.201149,72049,72049,72049,720-
23.06.201150,3450,3450,3450,34-
22.06.201150,5950,6050,5950,601.300
21.06.201149,61050,8049,61050,80200
20.06.201149,35049,35049,17049,17050
17.06.201149,11049,61549,11049,61548
16.06.201149,90049,90049,42049,535160
15.06.201150,7550,7550,7550,75-
14.06.201150,4450,9150,4450,9180
13.06.201150,8550,8550,8550,85-
10.06.201150,5052,0350,5052,0311
09.06.201149,77049,77049,77049,770-
08.06.201149,65049,65049,65049,650-
07.06.201149,01049,01049,01049,010-
06.06.201149,15049,15049,15049,150-
03.06.201149,61049,61049,61049,610-
02.06.201150,0250,0249,48549,48540
01.06.201151,2551,3051,2551,30200
31.05.201150,4350,4350,4350,43-
30.05.201150,2350,2350,2350,23-
27.05.201149,57049,57049,57049,570-
26.05.201150,6150,6150,5050,50100
25.05.201149,87049,87049,87049,870-
24.05.201150,4350,4350,4350,43-
23.05.201150,2050,2049,68049,765120
20.05.201151,4651,4651,4651,46-
19.05.201152,3152,3152,3152,31-
18.05.201152,3652,3652,3652,36-
17.05.201151,8651,8651,8651,86-
16.05.201152,0852,0852,0852,08-
13.05.201152,8153,2952,8153,2950
12.05.201154,1554,1552,0252,51300
11.05.201154,5554,5554,5554,55-
10.05.201154,1654,1654,1654,164
09.05.201153,3154,1053,3154,1025
06.05.201152,5652,5652,5652,56-
05.05.201152,3952,3952,3952,39-
04.05.201153,6253,6253,6253,62-
03.05.201153,2853,2853,2853,28-
02.05.201153,3353,3353,3353,33-
29.04.201152,4652,4652,4652,46-
28.04.201153,0553,0553,0553,05-
27.04.201152,6452,6452,6452,64-
26.04.201152,7552,7552,5952,7048
21.04.201152,7653,2452,7653,24205
20.04.201152,4053,1252,4053,12350
19.04.201151,4451,6051,4451,6050
18.04.201152,3652,3651,2551,2580
15.04.201153,5553,5553,5553,55-
14.04.201154,3854,7754,3854,77150
13.04.201155,0955,0955,0955,09300
12.04.201156,5656,5656,5656,56-
11.04.201157,3357,3357,3357,33-
08.04.201158,2858,2858,1658,16300
07.04.201158,1258,3158,0158,01240
06.04.201157,7758,0057,7758,00130
05.04.201157,3357,3357,3357,33-
04.04.201157,1657,1657,1657,16-
01.04.201156,0356,0356,0356,03-
31.03.201155,9855,9855,5055,50150
30.03.201155,4555,4555,4555,45-
29.03.201154,9254,9254,9254,92-
28.03.201154,5854,5854,5854,58-
25.03.201155,2855,2855,2855,28-
24.03.201153,2054,3153,2054,3170
23.03.201151,8351,8351,8351,83-
22.03.201153,4153,4152,3252,32190
21.03.201153,2853,2853,0853,08544
18.03.201152,8252,8252,8252,82-
17.03.201151,4952,0050,9352,00264
16.03.201150,5052,2150,5052,2173
15.03.201151,2751,2750,0650,06162
14.03.201151,6753,4051,6753,40355
11.03.201153,1753,1753,1753,17-
10.03.201155,0955,0954,1254,12395
09.03.201155,8056,2655,8056,2660
08.03.201157,0257,0257,0257,02-
07.03.201157,0757,0756,2156,21113
04.03.201158,7558,7558,7558,75-
03.03.201158,9658,9658,9658,96-
02.03.201159,5459,5459,5459,54-
01.03.201160,8060,8060,8060,80-
28.02.201159,8060,3059,8060,3090
25.02.201159,2159,5659,2159,5682
24.02.201158,8858,8858,8858,88-
23.02.201160,0660,3659,4559,45780
22.02.201159,8059,8059,8059,80-
21.02.201161,0561,0561,0561,0530
18.02.201160,9160,9160,9160,91-
17.02.201162,5662,5662,5662,56-
16.02.201162,3562,3561,7061,7050
15.02.201162,5162,5162,5162,51-
14.02.201162,5662,8862,5662,88196
11.02.201162,0362,0362,0362,0333
10.02.201163,8763,8763,8763,87-
09.02.201164,7964,7964,5664,5655
08.02.201163,7263,7263,7263,7220
07.02.201162,5463,0262,5463,02204
04.02.201161,1762,5261,1762,48235
03.02.201161,1161,1161,1161,11-
02.02.201159,9559,9559,5259,52100
01.02.201159,3859,3859,3859,38-
31.01.201159,3659,3658,7858,7871
28.01.201159,8659,8659,8659,86-
27.01.201158,5660,0158,5660,01100
26.01.201158,0158,5658,0158,56214
25.01.201158,0258,0258,0258,02-
24.01.201158,3758,3757,7557,75333
21.01.201157,3659,1857,3659,18200
20.01.201155,3956,6455,3956,64258
19.01.201155,9055,9255,9055,9287
18.01.201155,0955,0955,0955,09125
17.01.201155,3555,3554,9454,94260
14.01.201155,8755,8755,0955,0950
13.01.201156,5656,5656,5656,56-
12.01.201155,0555,0555,0555,0550
11.01.201154,9054,9854,9054,9810
10.01.201155,0655,0655,0655,06-
07.01.201156,7656,7656,7656,762
06.01.201157,3657,3657,3657,36-
05.01.201158,7558,7558,7558,75200
04.01.201158,5258,8758,5258,87200
03.01.201157,7958,3257,7958,32370
30.12.201058,0458,0457,1557,152
29.12.201057,2457,2457,2457,24-
28.12.201056,7757,0456,7757,0436
27.12.201056,9556,9556,9556,95-
23.12.201057,3557,3557,3557,35350
22.12.201057,9057,9056,7657,36484
21.12.201058,1758,3458,1758,34100
20.12.201057,7157,7157,7157,71-
17.12.201057,3157,7157,3157,71250
16.12.201058,3958,3958,3958,3920
15.12.201056,0556,0556,0556,05-
14.12.201055,9856,2355,1056,2370
13.12.201054,4555,7654,4555,76405
10.12.201053,3854,1953,3854,19100
09.12.201053,7053,7053,4453,44110
08.12.201053,6754,1353,6754,13450
07.12.201054,1654,1654,1654,16-
06.12.201052,7453,4552,7453,22105
03.12.201051,2351,2351,2351,23-
02.12.201051,4351,4351,2551,2550
01.12.201050,4950,4950,4950,49-
30.11.201049,75049,75049,75049,750-
29.11.201050,7350,7350,7350,7310
26.11.201051,0551,0551,0551,05-
25.11.201050,3850,3850,3850,38-
24.11.201050,1550,1550,1550,15-
23.11.201050,2650,3050,1150,11900
22.11.201052,1452,1452,1452,14-
19.11.201051,4351,4351,4351,43-
18.11.201051,6551,6551,6551,65-
17.11.201050,8250,8250,8250,82-
16.11.201052,8552,8551,4851,4874
15.11.201052,4052,9652,4052,9610
12.11.201053,6553,6553,6053,60200
11.11.201055,0155,0154,7654,76217
10.11.201055,7155,7155,7155,71-
09.11.201055,2155,8155,2155,81162
08.11.201055,1255,1255,1255,12-
05.11.201054,3854,6654,3854,6628
04.11.201053,2053,2053,2053,20-
03.11.201051,7851,7851,7851,78-
02.11.201051,4051,4051,4051,40-
01.11.201052,0152,0151,4351,5766
29.10.201051,8051,8051,2451,2420
28.10.201052,4052,4052,4052,40-
27.10.201052,7953,1552,7953,1594
26.10.201054,1154,1153,0053,00170
25.10.201054,1254,1254,1254,12100
22.10.201053,7654,0153,7654,0110
21.10.201054,2754,6054,1854,18108
20.10.201052,7452,7452,7452,74-
19.10.201054,2754,2754,2754,27-
18.10.201053,9653,9653,9653,9645
15.10.201053,0153,0153,0153,01-
14.10.201053,7153,7153,7153,71-
13.10.201051,8251,8251,8251,82-
12.10.201051,1851,1850,4950,49320
11.10.201050,3351,1450,3351,10356
08.10.201049,67049,79049,67049,70010.303
07.10.201048,72049,42548,72049,425235
06.10.201048,43048,43048,43048,430-
05.10.201046,14047,81546,14047,815345
04.10.201047,30047,30045,96045,96026
01.10.201048,19048,19048,19048,190-
30.09.201046,91046,91046,91046,91040
29.09.201048,12048,12048,12048,12083
28.09.201047,23047,72047,23047,7206
27.09.201048,64048,64048,64048,640-
24.09.201047,67047,67047,67047,670-
23.09.201050,1050,1048,51048,51053
22.09.201050,8550,8550,8550,85-
21.09.201049,86050,6949,86050,6930
20.09.201051,2051,2051,2051,2030
17.09.201050,5050,5050,5050,5040
16.09.201051,2351,2351,2351,23-
15.09.201051,6051,6051,6051,60-
14.09.201051,9551,9551,9551,95-
13.09.201051,6451,6451,6451,64-
10.09.201051,0251,0251,0251,0210
09.09.201051,0651,7451,0651,74201
08.09.201050,5851,3250,5851,32170
07.09.201050,7750,7750,4250,65228
06.09.201050,6850,6850,6850,68-
03.09.201050,1450,1450,1450,14-
02.09.201049,54049,54049,54049,54040
01.09.201048,24048,24048,24048,240-
31.08.201046,72047,22046,72047,22032
30.08.201048,11048,11048,11048,110-
27.08.201047,44047,44047,44047,440-
26.08.201047,34547,34547,10047,10030
25.08.201047,79047,79047,50047,50037
24.08.201049,08049,08048,26548,26590
23.08.201049,34049,34049,34049,340-
20.08.201050,0050,0049,92049,92094
19.08.201051,6051,6051,6051,60-
18.08.201051,5151,7151,5151,71100
17.08.201050,8150,8150,8150,81-
16.08.201050,9050,9050,9050,905
13.08.201051,3851,3851,3851,38-
12.08.201051,5951,5951,5951,5942
11.08.201054,1154,1154,1154,11-
10.08.201054,9455,0054,9454,94419
09.08.201055,6055,9055,6055,9034
06.08.201056,0656,0656,0656,06-
05.08.201055,6656,1655,4255,4232
04.08.201054,4054,4054,3954,39200
03.08.201053,8854,4453,8854,4451
02.08.201051,8953,4851,8953,4860
30.07.201051,9051,9051,5651,56455
29.07.201051,0851,0851,0851,08-
28.07.201052,0052,0051,6151,61100
27.07.201052,3952,3951,7451,74100
26.07.201052,2152,2152,2152,21-
23.07.201051,4751,8151,4751,81106
22.07.201049,39049,39049,39049,390-
21.07.201049,54049,72049,54049,72030
20.07.201048,30048,30048,30048,300-
19.07.201048,14048,14048,14048,140135
16.07.201049,33049,33049,33049,330-
15.07.201049,23049,23049,23049,230-
14.07.201050,0450,0449,61049,81530
13.07.201049,43049,43049,43049,430-
12.07.201049,76049,76049,76049,760-
09.07.201049,05049,05049,05049,050100
08.07.201049,07049,07049,07049,070-
07.07.201048,68048,68048,68048,68041
06.07.201047,42047,42047,42047,420-
05.07.201047,50047,50047,50047,500-
02.07.201047,72047,75046,97547,750113
01.07.201048,21048,68048,21048,68041
30.06.201049,25049,33049,15549,155199
29.06.201050,1850,1849,48049,48055
28.06.201050,6550,9650,6550,9660
25.06.201051,0051,0050,0650,09301
24.06.201052,6152,6152,1652,16319
23.06.201052,3152,3151,6351,6360
22.06.201053,0053,0052,0052,00300
21.06.201054,0054,0053,1453,39646
18.06.201051,4052,3451,4052,05120
17.06.201051,6052,0051,4551,58315
16.06.201052,3052,3051,3051,32381
15.06.201051,3051,9051,3051,81117
14.06.201049,50051,4149,50051,27290
11.06.201049,30049,56049,30049,475200
10.06.201049,30049,40048,49548,885961
09.06.201048,40048,90047,80048,900911
08.06.201049,20049,62048,28548,760615
07.06.201049,20049,61548,97549,190576
04.06.201051,5051,7049,87049,870293
03.06.201052,2052,4052,2052,4040
02.06.201051,8051,8051,2451,35699
01.06.201052,1552,2050,9252,20278
31.05.201052,6053,0452,1952,61608
28.05.201053,9053,9051,9051,90392
27.05.201051,2553,2751,2553,23506
26.05.201049,50051,8949,50051,50590
25.05.201050,0050,0048,33049,125445
24.05.201052,0052,0050,7750,77350
21.05.201050,8051,6450,4550,51245
20.05.201052,0052,1450,5550,75510
19.05.201053,3053,3051,6652,05550
18.05.201053,8054,7353,8054,02380
17.05.201053,5054,3252,9253,36644
14.05.201056,0056,0053,5554,04484
13.05.201056,9556,9556,3956,50215
12.05.201055,5056,8955,2656,891.518
11.05.201056,8057,0456,6756,81193
10.05.201057,2058,5257,2057,87428
07.05.201055,4056,9755,3955,98739
06.05.201057,3058,3757,0057,00373
05.05.201058,5059,0057,6257,91470
04.05.201061,9061,9059,3159,31448
03.05.201061,5061,9060,8861,46332
30.04.201062,7062,8061,0361,03280
29.04.201061,4062,9660,7262,961.837
28.04.201062,1062,5461,3461,34692
27.04.201064,0064,4062,6662,68752
26.04.201064,6064,9064,0064,47416
23.04.201064,0064,5063,9063,90492
22.04.201066,3567,1065,5865,66126
21.04.201067,7567,7566,9066,96226
20.04.201066,5068,0266,5067,65196
19.04.201066,6066,7465,9866,41257
16.04.201068,4768,4766,9766,97660
15.04.201068,8569,0568,4769,0567
14.04.201068,4568,6068,4568,60101
13.04.201068,2068,4668,2068,46125
12.04.201069,7069,8268,5568,69226
09.04.201069,7869,7969,3669,51216
08.04.201070,0070,0069,6269,6280
07.04.201070,6571,2070,3370,47400
06.04.201069,0070,4768,9070,23317
01.04.201068,8069,4768,8069,04460
31.03.201068,3168,7668,2468,63142
30.03.201069,2569,2569,0069,0035
29.03.201069,0069,6869,0069,22343
26.03.201067,8069,5067,8068,84336
25.03.201066,8568,6266,8568,62456
24.03.201067,1067,2567,1067,22264
23.03.201066,3067,4866,3067,2734
22.03.201066,6066,6066,2266,2270
19.03.201067,5067,7966,9666,96261
18.03.201067,7568,1167,6167,61209
17.03.201067,1368,1267,1367,95121
16.03.201067,1067,6666,9866,98234
15.03.201067,8567,8567,8567,85-
12.03.201068,0068,7668,0068,7670
11.03.201067,9068,3067,9068,2535
10.03.201067,0068,2567,0068,25185
09.03.201066,7567,3865,9567,14346
08.03.201068,2068,2067,0067,0065
05.03.201066,2068,1566,1067,941.745
04.03.201067,9068,5067,8567,85106
03.03.201066,8068,5566,8068,5569
02.03.201065,9967,1965,9967,04146
01.03.201065,1066,1665,1066,16210
26.02.201064,2064,6164,2064,6115
25.02.201064,2564,4264,2564,3581
24.02.201064,9564,9564,2464,79212
23.02.201066,7567,0265,3965,46310
22.02.201066,1567,4566,1566,69190
19.02.201065,2065,2065,2065,20-
18.02.201065,5065,5065,4565,45202
17.02.201064,1565,1164,1564,41140
16.02.201064,0564,5663,6563,65425
15.02.201063,8064,1763,5863,58106
12.02.201065,2065,2063,2163,2136
11.02.201064,2565,2263,6764,3960
10.02.201065,9065,9063,9563,9570
09.02.201064,5065,7064,5065,7075
08.02.201064,0064,0063,9963,9932
05.02.201064,5064,5063,5064,26290
04.02.201066,9066,9064,9064,90133
03.02.201067,4067,4066,9067,29195
02.02.201065,0066,4565,0066,45400
01.02.201063,5064,6163,5064,6192
29.01.201062,9064,2462,9064,24215
28.01.201064,7065,2863,1663,16200
27.01.201065,0065,0063,9864,51376
26.01.201066,0066,0964,9965,69586
25.01.201066,7067,3566,2666,26420
22.01.201066,6067,2766,4566,80147
21.01.201069,4069,9766,7566,75988
20.01.201070,2070,8269,9169,91151
19.01.201068,8170,6268,7470,62475
18.01.201068,5568,5567,7767,90314
15.01.201069,9070,1368,3368,33314
14.01.201070,4570,8070,1370,21405
13.01.201070,0070,6769,4470,03504
12.01.201072,4772,4770,6070,73158
11.01.201073,0074,2672,6472,64305
08.01.201072,7372,7571,6571,65172
07.01.201071,2073,0270,1573,02877
06.01.201070,7571,2170,7571,21236
05.01.201070,6071,2170,4371,21331
04.01.201068,6070,8468,6070,84369
30.12.200969,2569,2568,4168,4189
29.12.200969,2569,5369,1469,14750
28.12.200968,5069,3968,5069,39188
23.12.200969,2569,5668,0968,37250
22.12.200968,0070,2468,0069,10244
21.12.200967,3068,3767,3068,19273
18.12.200966,9068,4266,9067,34334
17.12.200966,9067,9166,9067,5330
16.12.200966,0067,1866,0067,1860
15.12.200966,0066,6066,0066,18115
14.12.200965,5766,0865,5766,0894
11.12.200964,5565,8064,5565,8081
10.12.200963,9064,9863,9064,6596
09.12.200963,1563,8963,1563,81420
08.12.200964,0264,0263,9563,95200
07.12.200964,4564,4563,9664,31535
04.12.200964,0064,2963,9963,99320
03.12.200965,8665,8865,8665,87132
02.12.200964,4065,2164,4065,21310
01.12.200963,7564,3763,7564,37794
30.11.200963,9763,9763,5363,66270
27.11.200961,1563,1560,9963,15595
26.11.200964,5564,5562,3062,30666
25.11.200965,5065,8464,9265,18191
24.11.200964,2566,1864,2065,35237
23.11.200963,5065,1163,5065,1139
20.11.200963,2063,8063,1563,26619
19.11.200964,5064,5063,3163,31249
18.11.200964,5065,1564,5064,6233
17.11.200964,1864,5364,0064,271.129
16.11.200962,7864,6662,7864,50613
13.11.200961,5062,0161,3861,87678
12.11.200961,8562,8261,7962,06430
11.11.200962,5064,0362,5064,0361
10.11.200964,5064,5062,7562,7571
09.11.200963,4564,3963,4564,39716
06.11.200963,7063,7962,1562,15210
05.11.200962,4563,7461,9263,74239
04.11.200961,0062,0461,0062,88950
03.11.200961,7061,7060,1560,37308
02.11.200961,8062,1761,0661,06344
30.10.200964,0064,0060,9961,14465
29.10.200960,4063,0860,4063,081.154
28.10.200963,9063,9061,0961,09474
27.10.200965,5065,7663,5063,801.127
26.10.200967,1167,1165,8165,81264
23.10.200967,6768,2667,4067,40158
22.10.200967,4567,4566,5567,3095
21.10.200968,8769,1467,1968,47190
20.10.200968,8569,3168,8568,85130
19.10.200969,6569,6667,9168,76270
16.10.200971,0071,5469,5469,54214
15.10.200970,5070,9870,5070,98115
14.10.200969,2071,1069,2070,82436
13.10.200969,3569,8669,3569,4074
12.10.200967,5070,0567,5069,72821
09.10.200967,7467,7467,0067,00257
08.10.200967,8568,5767,8068,03266
07.10.200967,8567,8566,2566,61243
06.10.200965,4466,9165,4466,9162
05.10.200964,2164,8563,8764,791.768
02.10.200963,7064,2163,1764,21624
01.10.200965,8066,2063,9664,35672
30.09.200966,7067,1564,8765,69361
29.09.200967,0067,0966,6166,901.365
28.09.200968,5868,8365,8668,10979
25.09.200969,3069,3067,7368,341.201
24.09.200970,1070,1268,9569,10516
23.09.200970,7072,0170,5872,01190
22.09.200969,0071,3569,0071,20288
21.09.200970,2070,2068,4668,46371
18.09.200970,5070,9669,9169,91687
17.09.200972,1072,6070,3470,34647
16.09.200970,4072,0770,4072,031.511
15.09.200969,6070,9569,6070,85687
14.09.200969,3569,3567,9569,31509
11.09.200967,3070,5867,3069,891.188
10.09.200967,0067,2266,4066,53178
09.09.200965,8067,2665,8067,26322
08.09.200963,8066,3563,8066,001.070
07.09.200963,4064,6763,4063,93220
04.09.200962,9063,5662,6163,39339
03.09.200960,6462,9060,6462,53347
02.09.200963,5063,9560,2860,69999
01.09.200966,9067,0963,4963,491.325
31.08.200967,0567,0566,2566,25129
28.08.200968,4068,6867,9968,58207
27.08.200966,8068,3666,8066,80361
26.08.200968,7668,7667,4067,4060
25.08.200969,3069,3068,3469,15477
24.08.200969,8069,8069,0569,35455
21.08.200966,3568,2266,3568,00135
20.08.200967,6767,6765,9666,37330
19.08.200966,9267,0365,7466,181.235
18.08.200964,4066,7964,4066,66380
17.08.200964,4564,5964,0164,25500
14.08.200967,1868,5765,1665,161.192
13.08.200967,3569,0966,1767,95793
12.08.200968,1568,7667,6368,76445
11.08.200970,9071,2968,4068,40275
10.08.200971,6971,6971,6971,69100
07.08.200971,4371,4369,8770,08189
06.08.200971,1472,1471,1471,74395
05.08.200971,7572,2170,3971,26604
04.08.200973,0173,0170,4371,94538
03.08.200971,6072,9471,6072,691.062
31.07.200969,7070,7469,6469,71427
30.07.200969,3471,2868,2071,28195
29.07.200967,8368,9067,7368,84387
28.07.200971,1072,2867,9967,99401
27.07.200969,8072,3869,8071,001.268
24.07.200969,8370,5669,0269,31489
23.07.200968,0370,5168,0370,491.296
22.07.200967,6668,4665,8668,46457
21.07.200967,6868,4067,6867,761.543
20.07.200966,6068,5566,6067,381.378
17.07.200967,5367,5365,9665,96367
16.07.200965,2067,6765,1567,36625
15.07.200963,3565,2763,3565,19205
14.07.200961,4763,4061,4763,04390
13.07.200958,3561,4958,3561,491.184
10.07.200959,1460,2959,1459,381.182
09.07.200957,9259,3557,9259,19161
08.07.200958,8558,8557,2957,29127
07.07.200958,9160,6258,9159,21272
06.07.200959,1359,1358,0558,05279
03.07.200960,8060,8060,0060,071.149
02.07.200963,4963,4960,7760,77116
01.07.200962,4363,8062,4363,4128
30.06.200963,5063,7663,3063,30340
29.06.200962,0062,5662,0062,56355
26.06.200963,9665,1363,3063,3040
25.06.200963,5764,0662,8163,66703
24.06.200960,2561,8360,2561,51196
23.06.200957,4960,4557,4960,00133
22.06.200961,4761,4757,7357,73717
19.06.200959,8062,0659,8062,06470
18.06.200959,9060,4058,1959,961.318
17.06.200963,5063,5059,0459,37468
16.06.200963,8064,5962,1264,591.017
15.06.200965,4065,4063,1963,36680
12.06.200968,0068,0066,0366,03100
11.06.200967,3068,5567,3068,55308
10.06.200965,9668,3465,9667,62125
09.06.200965,7266,0864,8364,83485
08.06.200966,6566,6565,4265,52151
05.06.200967,5768,4167,5767,73286
04.06.200967,4867,7166,8267,37722
03.06.200970,7470,7466,5366,95813
02.06.200968,0571,1068,0571,10660
01.06.200968,2569,6767,1169,39670
29.05.200966,8168,2966,2466,24306
28.05.200965,0066,5264,4264,831.299
27.05.200964,1566,3264,0066,31886
26.05.200961,9564,1960,5164,19580
25.05.200963,5463,7561,4962,74709
22.05.200960,8863,7660,8862,121.143
21.05.200962,1362,1360,1560,4290
20.05.200959,2764,2059,2764,16926
19.05.200956,0660,0956,0660,091.152
18.05.200953,3954,6553,3954,4049
15.05.200952,0553,4152,0552,85295
14.05.200949,90052,9149,08052,051.711
13.05.200954,7054,7049,63049,9502.431
12.05.200956,5956,5953,8253,86806
11.05.200959,6759,6756,8456,84630
08.05.200959,0260,0359,0260,03177
07.05.200958,4560,0657,2557,44900
06.05.200956,7058,0256,3457,741.183
05.05.200958,0058,0056,5156,981.255
04.05.200954,3057,6454,3057,64730
30.04.200953,9553,9552,4053,66838
29.04.200953,0454,0752,3152,50240
28.04.200952,8052,8051,7352,70120
27.04.200955,2955,2953,8253,9536
24.04.200954,5855,5154,5855,51130
23.04.200951,7054,5751,7053,9031
22.04.200953,4353,4353,4353,43-
21.04.200950,9254,6050,9254,57550
20.04.200956,8056,8052,2752,64416
17.04.200954,1257,5954,1257,26153
16.04.200951,2353,0551,2352,88220
15.04.200950,5351,4050,5350,78-
14.04.200948,55052,0748,55052,07515
09.04.200945,87048,79045,87048,790-
08.04.200944,70045,30044,70045,300115
07.04.200948,61048,61046,40046,400-
06.04.200951,1551,4650,9450,94-
03.04.200947,43050,7947,43049,520200
02.04.200944,29048,21044,29048,190400
01.04.200941,09042,69041,02042,690124
31.03.200940,78042,43040,78042,43050
30.03.200941,15041,15041,07041,070-
27.03.200943,76043,76042,82043,020100
26.03.200944,34044,34043,36043,3601.195
25.03.200944,86044,86043,29044,530500
24.03.200946,66046,66044,46044,960-
23.03.200943,96044,05043,96044,050-
20.03.200943,23043,44043,23043,440-
19.03.200943,73043,76041,84043,760700
18.03.200944,29044,29042,78042,780-
17.03.200943,64043,83042,86043,600-
16.03.200944,67044,67044,30044,300-
13.03.200945,95046,84045,95046,040600
12.03.200944,71045,00044,71045,000-
11.03.200945,42046,44044,79045,50047
10.03.200942,61042,76042,61045,350170
09.03.200942,51042,51041,48042,310283
06.03.200942,13042,51041,16041,360575
05.03.200946,73046,73042,65042,650142
04.03.200947,02050,5547,02050,40250
03.03.200947,68048,54045,66045,660100
02.03.200947,71048,13047,71047,800-
27.02.200949,95050,3848,34048,340200
26.02.200950,1350,3949,82050,39540
25.02.200951,0252,3151,0251,33-
24.02.200950,2050,2049,15049,460200
23.02.200955,0155,0153,2453,2450
20.02.200955,6055,6054,1154,11-
19.02.200958,6058,6056,9056,90200
18.02.200958,6358,6357,2957,9118
17.02.200961,3761,3757,7558,30150
16.02.200962,1263,3462,1262,73-
13.02.200962,8863,9662,3462,6050
12.02.200961,7161,8761,2461,24133
11.02.200961,9362,5061,9362,50100
10.02.200964,6865,2762,0462,04200
09.02.200965,9665,9665,2565,46-
06.02.200963,6568,1963,6566,8565
05.02.200959,6463,1559,6263,15-
04.02.200957,7059,6357,7059,63-
03.02.200955,8856,9554,5656,95-
02.02.200955,3655,7554,9055,7510
30.01.200958,4558,9757,0057,00-
29.01.200958,5559,2258,5558,80245
28.01.200956,3358,8256,3358,80340
27.01.200955,3355,3353,1353,1375
26.01.200952,8154,9552,8154,9523
23.01.200952,6652,6650,8050,8059
22.01.200953,9353,9353,9353,93-
21.01.200949,00052,4949,00052,49180
20.01.200950,2750,2750,2750,27-
19.01.200952,0052,0051,8651,862
16.01.200951,4251,8551,4251,85400
15.01.200949,42049,64048,88048,880112
14.01.200953,2153,2153,2149,11020
13.01.200952,1452,1452,1452,14-
12.01.200952,6954,2352,6954,23150
09.01.200957,6657,6654,0454,0475
08.01.200957,0457,0456,4356,95200
07.01.200961,2961,2959,4159,41201
06.01.200958,4461,7358,4461,73189
05.01.200959,6359,6357,7857,78348
02.01.200954,9455,8454,5555,84285
30.12.200853,7054,9353,6254,904.957
29.12.200852,7052,9551,9452,802.874
23.12.200847,62051,5947,62050,603.767
22.12.200849,07049,07047,32047,4701.877
19.12.200851,7952,4448,43048,450587
18.12.200852,1053,1052,1053,10170
17.12.200850,3050,9548,76050,95191
16.12.200849,01050,3049,01050,30224
15.12.200848,85048,98048,85048,980217
12.12.200846,98046,98046,49046,490200
11.12.200850,6350,6350,5050,50120
10.12.200853,2653,2650,9250,92770
09.12.200850,4052,7550,4052,7570
08.12.200850,8251,2650,8251,26100
05.12.200850,0450,0450,0450,04-
04.12.200850,0052,9450,0052,94245
03.12.200846,12047,10046,12047,100135
02.12.200844,48048,55044,48048,550480
01.12.200851,0151,0146,90046,900460
28.11.200855,1555,1555,1555,15-
27.11.200850,8455,3050,8455,30130
26.11.200848,57050,5248,57049,79025
25.11.200845,48050,2845,48050,2850
24.11.200844,70044,70044,70044,70050
21.11.200839,17041,40039,17041,4003
20.11.200840,43040,43039,75039,75063
19.11.200844,56044,56042,50042,50030
18.11.200846,64046,64044,64044,64050
17.11.200846,37046,64046,37046,64085
14.11.200848,35048,35048,35048,350-
13.11.200845,11045,11045,11045,110-
12.11.200849,07049,07047,08047,080160
11.11.200850,4452,8150,4452,81190
10.11.200851,9153,9851,9153,98132
07.11.200847,29047,50046,00046,000182
06.11.200851,3051,3051,3051,30-
05.11.200858,8858,8858,8858,8830
04.11.200854,1360,3954,1360,3950
03.11.200852,7253,9052,7253,90150
31.10.200848,65048,65048,65048,650-
30.10.200850,4051,4749,80049,800620
29.10.200845,29046,57045,29046,57050
28.10.200842,99042,99042,55042,550270
27.10.200839,09039,09039,09039,09054
24.10.200842,42042,42042,42042,420-
23.10.200845,97045,97045,63045,63078
22.10.200849,65049,90049,65049,90074
21.10.200851,2151,2151,2151,21-
20.10.200850,9850,9848,70048,700150
17.10.200847,03047,03045,86046,55057
16.10.200846,32047,83045,63045,630158
15.10.200854,8954,8952,8850,81200
14.10.200865,9966,6365,2265,28272
13.10.200857,7662,4057,7662,40356
10.10.200849,35049,66049,35049,660705
09.10.200852,9357,7652,9357,7654
08.10.200848,00048,00048,00051,5030
07.10.200856,6056,6055,0055,0017
06.10.200863,1763,1756,2656,2656
03.10.200864,0064,0064,0064,00-
02.10.200865,0367,4465,0367,4450
01.10.200871,1271,1271,1271,12-
30.09.200865,9571,3465,9571,34-
29.09.200875,1175,1171,1571,15-
26.09.200876,6577,9676,6577,96-
25.09.200880,2181,5979,4179,6017
24.09.200881,7281,7281,1981,19-
23.09.200883,4083,6683,4083,66-
22.09.200888,4488,4485,8385,8322
19.09.200886,5186,5186,5186,51-
18.09.200876,4080,2176,4081,00105
17.09.200885,5185,5182,7382,73-
16.09.200879,2082,5778,3982,57121
15.09.200883,0183,0178,7480,50-
12.09.200884,6185,9784,6185,02105
11.09.200884,4484,4481,7182,5070
10.09.200882,3384,8981,5781,57130
09.09.200889,0889,0882,4282,42212
08.09.200891,8291,8290,0090,0435
05.09.200892,0892,0889,5889,92310
04.09.200896,8096,8093,0693,0637
03.09.2008100,11100,1197,9597,95570
02.09.2008102,78102,78100,89100,89-
01.09.2008103,68103,68102,00102,00-
29.08.2008103,14104,30102,98104,30151
28.08.2008103,39103,39103,05103,05-
27.08.2008102,94103,58102,38103,5821
26.08.2008101,79103,02101,41103,0240
25.08.2008102,42102,80101,70101,709
22.08.2008103,39103,39103,39103,39-
21.08.2008103,09103,67102,20103,6725
20.08.2008103,19103,80103,19103,8050
19.08.2008101,81101,81100,34100,6020
18.08.2008100,56100,56100,56100,56-
15.08.2008101,05101,0598,3098,30120
14.08.2008102,04102,04100,50100,5070
13.08.2008101,52101,63100,60100,6040
12.08.2008100,57100,5798,8598,85-
11.08.2008101,25101,25100,92101,10-
08.08.2008100,34100,40100,34100,3794
07.08.200898,63100,3698,63100,1036
06.08.2008100,02100,0299,1599,5550
05.08.200896,3896,3896,3896,38-
04.08.2008102,61102,6799,8699,86165
01.08.2008103,70103,70103,35103,35-
31.07.2008106,01106,01104,82105,5015
30.07.2008104,67104,80103,00103,00-
29.07.200895,95100,1095,95100,10-
28.07.200898,8098,9997,8097,8027
25.07.200898,2498,2498,2498,24-
24.07.200898,6798,6798,6795,5065
23.07.200899,92100,6699,0099,00129
22.07.2008100,06100,2199,6699,66-
21.07.200899,36100,3499,36100,34100
18.07.2008100,01100,44100,01100,4434
17.07.2008100,80102,00100,80102,0020
16.07.200897,9598,9497,9598,9440
15.07.2008100,71100,7198,7998,79122
14.07.2008104,83106,08104,77104,7791
11.07.2008108,39108,39104,25104,2513
10.07.2008104,41105,99104,41105,99100
09.07.2008104,24105,47104,24105,4720
08.07.2008104,44104,44102,02102,02110
07.07.2008104,07104,07104,01104,01-
04.07.2008101,40103,00101,40103,00-
03.07.200897,87100,0997,87100,096
02.07.2008109,82109,82102,01102,01140
01.07.2008115,00115,00108,55109,4118
30.06.2008121,63121,63114,85116,5111
27.06.2008119,60121,09119,60121,0940
26.06.2008120,04121,92120,04121,9240
25.06.2008123,16123,16120,45120,51100
24.06.2008124,25124,25121,33123,36-
23.06.2008125,35125,35124,46124,8920
20.06.2008123,34125,01123,34125,01600
19.06.2008119,22121,00119,22120,8120
18.06.2008123,17123,17120,00120,0020
17.06.2008124,25126,06123,83123,83100
16.06.2008124,20124,20123,62124,0536
13.06.2008120,92122,61120,92122,61-
12.06.2008122,81124,20122,81124,005
11.06.2008126,15126,15122,00123,3617
10.06.2008125,70126,50124,22125,60-
09.06.2008127,17129,18127,17127,7058
06.06.2008130,40130,97128,06128,06234
05.06.2008123,30125,70123,30125,2115
04.06.2008122,72123,37122,72123,3790
03.06.2008122,38122,38122,38122,38-
02.06.2008126,80126,80123,05123,082.499
30.05.2008128,31128,31127,08127,0887
29.05.2008128,97128,97128,30128,30550
28.05.2008125,19127,35125,19127,3525
27.05.2008124,15124,15124,15124,15-
26.05.2008124,51124,51124,50124,5034
23.05.2008129,52129,52127,72127,7280
22.05.2008130,17130,17130,17130,17-
21.05.2008133,10134,55133,10134,55105
20.05.2008139,41139,41139,41139,41-
19.05.2008139,93139,93139,93139,93-
16.05.2008140,00140,00139,72139,72218
15.05.2008139,88139,88138,31138,31134
14.05.2008139,30140,76139,30140,7645
13.05.2008142,62142,62139,37140,0025
12.05.2008138,85138,85138,85138,85-
09.05.2008138,94138,94135,77135,77314
08.05.2008134,60139,34134,60139,15191
07.05.2008136,71136,71136,71136,71-
06.05.2008135,02135,02135,02135,3725
05.05.2008132,91134,89132,91134,87161
02.05.2008133,75133,75133,75136,6470
30.04.2008129,71129,71128,61128,61507
29.04.2008130,81135,49130,81135,2290
28.04.2008129,58129,58129,58129,58-
25.04.2008129,84129,84129,84129,84-
24.04.2008130,19130,19130,19130,19100
23.04.2008119,70124,01119,70123,86304
22.04.2008117,95117,95117,95117,95-
21.04.2008120,00120,00120,00120,0085
18.04.2008118,74118,74118,74118,74-
17.04.2008116,59117,49116,59117,4985
16.04.2008115,38115,95114,56114,5685
15.04.2008110,98111,98110,98111,98142
14.04.2008110,60110,60110,60110,60-
11.04.2008110,52110,52110,52110,52-
10.04.2008108,68108,68108,68108,68-
09.04.2008109,90111,66109,90111,6610
08.04.2008112,06112,06112,06112,06-
07.04.2008115,85115,85115,85115,85-
04.04.2008112,75112,75112,75112,755
03.04.2008109,91112,02109,91112,0235
02.04.2008110,75110,75110,75110,75-
01.04.2008110,53110,53110,53110,53-
31.03.2008110,88110,88110,88110,88-
28.03.2008109,01110,63109,01110,6392
27.03.2008107,05110,85107,05109,15102
26.03.2008103,50103,50103,50103,50-
25.03.2008106,52106,52103,81103,81508
20.03.2008105,52105,52100,90100,9050
19.03.2008109,69109,69107,40107,4055
18.03.2008106,10109,10106,10109,10120
17.03.2008110,67110,67106,80106,8028
14.03.2008112,00112,00112,00112,00-
13.03.2008106,30106,85106,30106,85100
12.03.2008108,05111,41108,05111,4150
11.03.2008101,56106,00101,56106,0044
10.03.2008106,22106,22104,17104,1740
07.03.2008112,51112,51111,67111,6730
06.03.2008118,47118,47118,47118,47-
05.03.2008114,23114,89114,23114,8917
04.03.2008115,48115,48112,92112,92110
03.03.2008113,42113,42113,42113,42-
29.02.2008119,21119,21119,21119,21-
28.02.2008121,63121,63119,61119,6520
27.02.2008123,98123,98121,99123,50280
26.02.2008120,44120,44120,44120,44-
25.02.2008121,50121,50121,50121,506
22.02.2008118,26120,07118,26120,0740
21.02.2008118,22121,80118,22121,61230
20.02.2008114,93114,93114,93114,9340
19.02.2008117,43117,43117,43117,43-
18.02.2008115,00118,36115,00118,3695
15.02.2008116,81116,81116,81116,81-
14.02.2008118,80118,80118,80118,80-
13.02.2008116,78116,78116,78116,7821
12.02.2008113,05113,99113,05113,9950
11.02.2008109,85109,85109,85109,85-
08.02.2008116,81116,81116,81116,81-
07.02.2008114,35115,75112,85112,8570
06.02.2008105,09117,00105,09117,00308
05.02.2008113,84113,99113,84113,9928
04.02.2008116,83118,40116,83118,4020
01.02.2008106,55110,71106,55110,7110
31.01.2008101,73101,73101,73101,73-
30.01.200899,9999,9999,9999,99-
29.01.200896,28100,0196,28100,0194
28.01.200893,6394,7891,8094,7893
25.01.200898,8099,0598,2099,05150
24.01.200891,1093,2491,1093,2460
23.01.200893,1593,1587,0887,0846
22.01.200887,2091,0087,2091,00240
21.01.200889,1290,1287,5087,50134
18.01.200892,7296,5592,7293,77110
17.01.200890,6493,8990,6492,01105
16.01.200890,8591,2089,1191,20155
15.01.200895,6195,6195,6195,61-
14.01.200891,1091,3690,5291,36185
11.01.200888,8088,8088,8088,80-
10.01.200892,0792,0786,7087,51215
09.01.200894,5894,5891,1891,18213
08.01.200891,8192,5191,8192,513
07.01.200892,4792,5692,4792,5665
04.01.200895,8995,8995,8995,8950
03.01.2008100,52100,52100,52100,52-
02.01.2008102,92102,92102,92102,92-
28.12.2007100,60101,0199,80101,0185
27.12.2007101,40101,70101,40101,7030
21.12.200799,09100,5899,09100,58100
20.12.200798,2498,2498,2498,24-
19.12.200798,7598,7598,7598,75-
18.12.2007100,29100,29