Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.11.201743,61043,61043,61043,610-
21.11.201743,57543,57543,57543,575-
20.11.201742,48042,48042,48042,480-
17.11.201741,50041,50041,50041,500-
16.11.201740,10540,10540,10540,105-
15.11.201739,78039,78039,78039,780-
14.11.201740,65040,65040,65040,650-
13.11.201741,21041,21040,90040,90010
10.11.201741,01541,01541,01541,015-
09.11.201741,96041,96041,96041,960-
08.11.201741,41041,41041,41041,410-
07.11.201741,32541,32541,32541,325-
06.11.201740,99540,99540,99540,995-
03.11.201742,30042,30042,30042,300-
02.11.201742,50042,50042,50042,500-
01.11.201741,49041,49041,49041,490-
31.10.201741,42041,42041,42041,420-
30.10.201741,71041,71041,55041,550170
27.10.201742,24042,24042,24042,240-
26.10.201742,01542,61542,01542,615140
25.10.201742,82042,82042,18042,180275
24.10.201742,16042,16042,16042,160-
23.10.201741,90042,43541,90042,43546
20.10.201741,02041,02041,02041,020-
19.10.201740,99540,99540,99540,995-
18.10.201740,24540,87040,24540,8705
17.10.201741,02041,02041,02041,020-
16.10.201739,75539,75539,75539,755-
13.10.201738,52538,52538,52538,525-
12.10.201737,87537,87537,87537,875-
11.10.201737,50537,50537,50537,505-
10.10.201737,29537,29537,29537,295-
09.10.201738,08538,08538,08538,085-
06.10.201738,56038,98038,56038,980100
05.10.201738,29538,29538,29538,295-
04.10.201738,22038,22038,22038,220-
03.10.201738,29038,29038,29038,290-
02.10.201738,38038,38038,38038,380-
29.09.201737,50037,50037,50037,500-
28.09.201737,02537,02537,02537,025-
27.09.201736,74536,74536,74536,745-
26.09.201736,75036,75036,75036,750-
25.09.201737,93037,93037,93037,930-
22.09.201737,99037,99037,99037,990-
21.09.201739,26539,26539,26539,265-
20.09.201738,22538,22538,22538,225-
19.09.201737,88037,88037,88037,880-
18.09.201737,93537,93537,93537,935-
15.09.201737,98037,98037,98037,980-
14.09.201738,28038,28038,28038,280-
13.09.201738,62538,62538,62538,625-
12.09.201738,88038,88038,88038,880-
11.09.201738,05538,38038,05538,380150
08.09.201736,80036,80036,80036,800-
07.09.201736,91036,91036,91036,910-
06.09.201736,50036,50036,50036,500-
05.09.201737,12537,12537,12537,125-
04.09.201737,60537,60537,60537,605-
01.09.201737,85538,02037,85538,0205
31.08.201736,37536,37536,37536,375-
30.08.201735,98535,98535,98535,985-
29.08.201736,63536,63536,63536,635-
28.08.201737,34037,34037,34037,34015
25.08.201736,77036,77036,77036,770-
24.08.201737,00537,00537,00537,005-
23.08.201736,74036,74036,74036,740-
22.08.201735,90535,90535,90535,905-
21.08.201736,34036,34036,34036,340-
18.08.201736,47536,47536,21036,21055
17.08.201737,19037,19037,19037,190-
16.08.201737,58037,58037,58037,580-
15.08.201738,68038,68038,68038,680-
14.08.201738,71038,71038,71038,710-
11.08.201738,35038,35038,35038,350-
10.08.201738,65038,65038,65038,650-
09.08.201738,70538,70538,70538,705-
08.08.201738,36538,70038,36538,670103
07.08.201738,08038,08038,08038,080135
04.08.201736,76536,76536,76536,765-
03.08.201736,80036,80036,78536,7856
02.08.201737,71537,71537,71537,715-
01.08.201737,79037,79037,79037,790-
31.07.201737,69537,69537,69537,695-
28.07.201737,61537,61537,61537,615-
27.07.201738,22538,22538,22538,225-
26.07.201738,01538,01538,01538,015-
25.07.201737,13037,13037,13037,130-
24.07.201736,91036,91036,91036,910-
21.07.201738,21038,21038,21038,210-
20.07.201738,39538,39538,39538,395-
19.07.201737,77037,77037,77037,770-
18.07.201738,23538,23538,23538,235-
17.07.201738,05038,05038,05038,050-
14.07.201736,54036,54036,54036,540-
13.07.201736,57036,57036,57036,570-
12.07.201736,46536,46536,46536,465-
11.07.201735,99535,99535,99535,995-
10.07.201736,15536,15536,15536,155-
07.07.201736,33536,33536,33536,335-
06.07.201736,49536,49536,49536,495-
05.07.201736,55536,55536,55536,555-
04.07.201736,30036,30036,30036,300-
03.07.201735,85035,85035,85035,850-
30.06.201735,41035,41035,41035,410-
29.06.201736,05536,05536,05536,055-
28.06.201735,64535,64535,64535,645-
27.06.201735,37535,37535,37535,375-
26.06.201735,63035,63035,63035,630-
23.06.201734,76534,76534,76534,765-
22.06.201733,84533,84533,84533,845-
21.06.201733,42533,42533,42533,425-
20.06.201733,57533,57533,57533,575-
19.06.201732,98032,98032,98032,98030
16.06.201733,47033,47033,47033,470-
15.06.201734,56534,56534,56534,565-
14.06.201734,97034,97034,97034,970-
13.06.201733,30533,30533,30533,305-
12.06.201733,76533,76533,76533,765-
09.06.201733,30533,30533,30533,305-
08.06.201733,16533,16533,16533,165-
07.06.201733,01033,01033,01033,010-
06.06.201733,53033,53033,53033,530-
05.06.201733,75033,75033,75033,750-
02.06.201733,82533,82533,82533,825-
01.06.201733,85533,85533,85533,855-
31.05.201734,78034,78034,78034,780-
30.05.201734,55034,55034,55034,550-
29.05.201734,78534,78534,78534,785-
26.05.201733,98033,98033,98033,980-
25.05.201734,59034,59034,59034,590-
24.05.201734,34534,34534,34534,345-
23.05.201733,95033,95033,95033,950-
22.05.201734,12034,12034,12034,120-
19.05.201733,57033,57033,57033,570-
18.05.201733,38033,38033,38033,380-
17.05.201733,47033,47033,47033,470-
16.05.201733,29533,29533,29533,295-
15.05.201732,58032,58032,58032,580-
12.05.201732,69032,69032,10532,105160
11.05.201732,70032,70032,70032,700-
10.05.201732,50032,50032,50032,500200
09.05.201732,00032,00032,00032,000-
08.05.201732,40032,40032,40032,400-
05.05.201731,39031,39031,39031,390-
04.05.201731,98031,98031,98031,980-
03.05.201731,94531,94531,94531,945-
02.05.201731,29531,29531,29531,295-
28.04.201730,97530,97530,97530,975-
27.04.201731,54531,54531,54531,545-
26.04.201731,66031,66031,66031,660-
25.04.201731,38031,38031,38031,380-
24.04.201731,02531,02531,02531,025-
21.04.201730,28030,28030,28030,280-
20.04.201729,98029,98029,90029,900100
19.04.201729,93029,93029,93029,930-
18.04.201731,15531,15530,00530,00520
13.04.201731,75031,75031,75031,750-
12.04.201732,97032,97032,97032,970-
11.04.201733,51033,51033,35033,350500
10.04.201734,29034,29034,29034,290-
07.04.201734,32034,32034,32034,320-
06.04.201733,94533,94533,94533,945-
05.04.201733,86033,86033,86033,860-
04.04.201733,77033,77033,77033,770-
03.04.201733,93533,93533,93533,935-
31.03.201733,74533,79533,74533,795150
30.03.201733,25533,60033,25533,600200
29.03.201733,09533,09533,09533,095-
28.03.201732,32032,49532,32032,495150
27.03.201733,04033,04033,04033,040-
24.03.201733,79033,79033,50033,500200
23.03.201734,07534,07534,07534,075-
22.03.201734,14034,14033,80033,800350
21.03.201735,89535,89535,89535,895-
20.03.201736,08536,08536,08536,085-
17.03.201735,21035,21035,21035,210-
16.03.201735,17035,17035,17035,170-
15.03.201734,55535,00034,55535,00050
14.03.201734,67034,67034,67034,670-
13.03.201733,76033,76033,76033,760-
10.03.201733,97033,97033,97033,970-
09.03.201734,27534,27534,27534,275-
08.03.201734,77534,77534,77534,775-
07.03.201734,57034,57034,57034,570-
06.03.201734,65034,65034,65034,650-
03.03.201734,88034,88034,88034,880-
02.03.201735,65035,65035,09035,0904
01.03.201734,22535,56034,22535,560100
28.02.201734,76034,76034,76034,760-
27.02.201735,07535,07535,07535,075-
24.02.201736,43036,43036,43036,430-
23.02.201737,44537,44537,44537,445-
22.02.201737,57537,57537,57537,575-
21.02.201737,46537,46537,46537,465-
20.02.201737,27537,27537,27537,275-
17.02.201737,39037,39037,39037,390-
16.02.201737,87037,87037,87037,870-
15.02.201737,63038,05037,63038,05050
14.02.201737,66537,66537,66537,665-
13.02.201737,38037,38037,38037,380-
10.02.201736,23036,23036,23036,230-
09.02.201735,63035,63035,63035,630-
08.02.201736,89536,89536,89536,895-
07.02.201737,07037,07037,07037,070-
06.02.201737,36037,36037,36037,360-
03.02.201736,25536,25536,25536,255-
02.02.201738,16038,16038,16038,160-
01.02.201735,95535,95535,95535,955-
31.01.201735,55035,55035,55035,550-
30.01.201736,83536,83536,56036,5601
27.01.201736,80036,80036,80036,800250
26.01.201737,08037,08037,08037,080-
25.01.201737,40037,40037,40037,400175
24.01.201735,80035,80035,80035,800110
23.01.201736,12036,12036,12036,120-
20.01.201735,57035,57035,57035,570-
19.01.201735,85535,85535,85535,855-
18.01.201735,03035,03035,03035,030-
17.01.201735,10535,10535,10535,105-
16.01.201734,86534,86534,86534,865-
13.01.201734,98534,98534,98534,985-
12.01.201735,91535,91535,91535,915-
11.01.201734,86034,86034,86034,860-
10.01.201733,78533,78533,78533,785-
09.01.201733,68533,68533,68533,685-
06.01.201733,60033,60033,60033,600-
05.01.201734,06534,06534,06534,065-
04.01.201734,44534,44534,44534,445-
03.01.201734,17534,17534,17534,175-
02.01.201733,46533,46533,46533,465-
30.12.201633,14033,14033,14033,140-
29.12.201633,14533,14533,14533,145-
28.12.201633,47033,47033,47033,470-
27.12.201633,02533,02533,02533,025-
23.12.201633,05033,05033,05033,050-
22.12.201633,14033,14033,14033,14022
21.12.201633,38533,38533,38533,385-
20.12.201632,80532,80532,80532,805-
19.12.201633,34533,34533,34533,345-
16.12.201634,45034,45034,45034,450300
15.12.201634,00534,00533,62033,620460
14.12.201633,90533,90533,90533,905-
13.12.201635,04535,14035,04535,14073
12.12.201635,12035,12035,12035,120-
09.12.201634,47534,47534,47534,475-
08.12.201634,48534,48534,48534,485-
07.12.201633,54034,15033,54034,15075
06.12.201631,41531,41531,41531,415-
05.12.201631,35031,35031,35031,350-
02.12.201630,54030,54030,54030,540-
01.12.201630,90030,90030,90030,900-
30.11.201630,10030,10030,10030,100-
29.11.201629,58029,58029,58029,580-
28.11.201629,31029,31029,31029,310-
25.11.201630,56030,56030,56030,560-
24.11.201630,22030,22030,22030,220-
23.11.201630,81530,81530,81530,815-
22.11.201629,68029,68029,68029,680-
21.11.201628,59528,59528,59528,595-
18.11.201628,94028,94028,94028,940-
17.11.201629,63029,63029,63029,630-
16.11.201630,14530,14530,14530,145-
15.11.201629,63029,63029,63029,630-
14.11.201630,11530,11530,11530,115-
11.11.201628,42528,42528,42528,425-
10.11.201629,37029,37029,37029,370-
09.11.201627,64027,64027,64027,640200
08.11.201627,68027,68027,68027,680-
07.11.201627,74027,74027,74027,740-
04.11.201627,21027,21027,21027,210-
03.11.201628,29528,29528,29528,295-
02.11.201628,19528,19528,19528,195120
01.11.201629,93529,93529,93529,935-
31.10.201629,88029,88029,88029,880-
28.10.201629,81529,81529,81529,815-
27.10.201630,25530,25530,25530,255-
26.10.201629,91529,91529,91529,915-
25.10.201631,12031,12031,12031,120-
24.10.201630,49030,49030,49030,490-
21.10.201629,76029,76029,76029,760-
20.10.201629,98029,98029,98029,980-
19.10.201629,61029,61029,61029,610-
18.10.201630,44030,44030,44030,440-
17.10.201630,43530,43530,43530,435-
14.10.201630,71530,71530,71530,715-
13.10.201630,61030,61030,61030,610-
12.10.201631,39531,39531,39531,395-
11.10.201631,93031,93031,93031,930-
10.10.201631,74531,74531,74531,745-
07.10.201631,34531,34530,87030,870645
06.10.201629,72529,72529,72529,725-
05.10.201629,45529,45529,45529,455-
04.10.201629,62029,62029,62029,620-
03.10.201628,90028,90028,90028,900-
30.09.201628,92528,92528,92528,925-
29.09.201629,02029,02029,02029,020-
28.09.201628,67528,67528,67528,675-
27.09.201629,03029,03029,03029,030-
26.09.201628,87528,87528,87528,875-
23.09.201628,81028,81028,81028,810-
22.09.201628,26028,26028,26028,260-
21.09.201627,85027,85027,85027,850-
20.09.201627,58027,58027,58027,580-
19.09.201627,26027,26027,26027,260-
16.09.201627,48027,48027,45527,45556
15.09.201627,14027,14027,14027,140-
14.09.201627,36527,36527,36527,365-
13.09.201627,95527,95527,95527,955-
12.09.201628,01528,01528,01528,015100
09.09.201628,82528,82528,82528,825-
08.09.201629,06529,06529,06529,065-
07.09.201628,66028,66028,66028,660-
06.09.201628,82528,82528,82528,825-
05.09.201628,33528,33528,33528,335-
02.09.201627,44527,44527,44527,445-
01.09.201627,28527,28527,28527,285-
31.08.201627,90027,90027,60027,600150
30.08.201628,46028,46028,46028,460-
29.08.201628,55528,55528,44028,44050
26.08.201628,25528,25528,25528,255-
25.08.201628,75528,75528,75528,755-
24.08.201629,00529,00529,00529,005-
23.08.201628,59028,59028,59028,590-
22.08.201628,96028,96028,96028,96017
19.08.201629,02529,02529,02529,025-
18.08.201628,19030,27028,19030,270200
17.08.201628,32028,32028,32028,320-
16.08.201627,89527,89527,89527,895-
15.08.201627,84027,84027,84027,840-
12.08.201627,70527,70527,70527,705-
11.08.201627,84027,93027,84027,93010
10.08.201629,82529,82529,82529,825-
09.08.201629,48529,48529,48529,485-
08.08.201628,86028,86028,86028,860-
05.08.201628,16528,16528,16528,165-
04.08.201627,65027,65027,65027,650-
03.08.201626,50027,53026,50027,53040
02.08.201627,49027,49026,42026,420151
01.08.201628,14528,14528,14528,145-
29.07.201627,95027,95027,95027,950-
28.07.201627,05527,05527,05527,055-
27.07.201627,25528,00027,25528,000230
26.07.201626,78526,78526,78526,785-
25.07.201626,71526,71526,71526,715-
22.07.201625,92525,92525,92525,925-
21.07.201626,34526,34526,34526,345-
20.07.201626,44026,44026,44026,440-
19.07.201626,67526,67526,67526,675-
18.07.201627,04527,04527,04527,045-
15.07.201626,89026,89026,89026,890-
14.07.201626,69526,69526,69526,695-
13.07.201625,77025,77025,77025,770-
12.07.201625,24526,10025,24526,100200
11.07.201624,35024,35024,35024,350-
08.07.201623,31523,31523,31523,315-
07.07.201623,14523,14523,14523,145-
06.07.201622,92522,92522,92522,925-
05.07.201624,03024,03023,70023,70030
04.07.201624,87024,87024,87024,870-
01.07.201623,58023,58023,58023,580-
30.06.201623,39023,39023,39023,390-
29.06.201623,47023,47023,47023,470-
28.06.201623,98523,98523,98523,985-
27.06.201625,98025,98025,98025,980-
24.06.201625,54525,54525,54525,545-
23.06.201626,10526,10526,10526,105-
22.06.201626,69526,69526,29026,290100
21.06.201626,87526,87526,87526,875-
20.06.201626,72526,72526,72526,725-
17.06.201625,36025,36025,36025,360-
16.06.201625,52025,52025,52025,520-
15.06.201625,50525,50525,50525,505-
14.06.201626,04526,04526,04526,045-
13.06.201626,96526,96526,96526,965-
10.06.201628,41028,41028,41028,410-
09.06.201628,48528,48528,48528,485-
08.06.201628,92028,92028,92028,920-
07.06.201628,74528,74528,74528,745-
06.06.201628,46028,46028,46028,460-
03.06.201628,48028,48028,36028,360100
02.06.201627,71027,71027,71027,710-
01.06.201628,57528,57528,57528,575-
31.05.201627,21028,85027,21028,850100
30.05.201627,24027,24027,24027,240-
27.05.201627,11027,11027,11027,110-
26.05.201626,38026,38026,38026,380-
25.05.201626,71526,71526,71526,715-
24.05.201625,44525,44525,44525,445-
23.05.201625,83025,83025,83025,830-
20.05.201625,69025,69025,69025,690-
19.05.201626,66026,66026,66026,660-
18.05.201627,06027,06026,56526,565185
17.05.201626,78526,78526,78526,785-
16.05.201626,70026,70026,70026,700-
13.05.201626,88526,88526,61526,615240
12.05.201627,00027,00027,00027,000100
11.05.201627,20027,70527,20027,70550
10.05.201626,91027,16026,91027,16022
09.05.201629,19529,19527,70027,700200
06.05.201628,76528,76528,76528,765-
05.05.201628,88028,88028,88028,880-
04.05.201628,75028,75028,75028,750-
03.05.201629,65029,65029,65029,650-
02.05.201629,61529,61529,61529,615-
29.04.201630,36030,36030,36030,360-
28.04.201629,60529,60529,60529,605-
27.04.201629,63529,63529,63529,635-
26.04.201628,64029,61528,64029,61561
25.04.201630,12530,12530,12530,125-
22.04.201629,55029,55029,55029,550-
21.04.201629,77529,77529,77529,775-
20.04.201629,44529,44529,44529,445-
19.04.201628,59528,59528,59528,595-
18.04.201627,97027,97027,97027,970-
15.04.201628,44028,57028,44028,570680
14.04.201628,11028,11028,07028,07030
13.04.201626,16526,92026,16526,920100
12.04.201625,36025,36025,36025,360-
11.04.201624,08524,08524,08524,085-
08.04.201623,30523,30523,30523,305-
07.04.201624,63524,63524,63524,635-
06.04.201624,08524,08524,08524,085-
05.04.201624,21024,21024,21024,210-
04.04.201625,07525,07525,07525,075-
01.04.201624,43024,43024,43024,430-
31.03.201624,91024,91024,91024,910-
30.03.201623,71523,71523,71523,715-
29.03.201624,04524,04524,04524,045-
24.03.201624,40024,40024,40024,400-
23.03.201624,24524,24524,24524,245-
22.03.201624,32524,32524,32524,325-
21.03.201624,51024,51024,51024,510-
18.03.201624,57024,57024,57024,570-
17.03.201624,27024,27024,27024,270-
16.03.201624,39524,39524,39524,395-
15.03.201624,57024,57024,57024,570-
14.03.201624,22024,22024,22024,220-
11.03.201621,78523,91521,78523,915105
10.03.201621,83521,83521,83521,835-
09.03.201622,28022,28022,28022,280-
08.03.201623,22023,22023,22023,220-
07.03.201622,98522,98522,98522,985-
04.03.201622,24522,24522,24522,245-
03.03.201621,30521,30521,30521,305-
02.03.201621,24021,24021,24021,240-
01.03.201620,66520,66520,66520,665-
29.02.201620,22020,22020,22020,220-
26.02.201619,10019,10019,10019,100-
25.02.201620,07020,07020,07020,070-
24.02.201621,00021,00021,00021,000100
23.02.201621,81521,81521,81521,815-
22.02.201621,38521,38521,38521,385-
19.02.201621,55021,55021,55021,550-
18.02.201621,18521,18521,18521,185-
17.02.201620,01521,13520,01521,135200
16.02.201619,76519,76519,76519,765-
15.02.201620,37020,37020,37020,370-
12.02.201617,27517,27517,27517,275-
11.02.201617,51017,51017,51017,510-
10.02.201617,25017,25017,25017,250-
09.02.201618,07518,07518,07518,075-
08.02.201619,42519,42519,42519,425-
05.02.201619,26519,26519,26519,265250
04.02.201618,54018,54018,54018,540-
03.02.201617,80017,80017,80017,800-
02.02.201618,69018,69018,69018,690-
01.02.201619,72519,72519,72519,725-
29.01.201622,26022,26019,75019,750300
28.01.201620,87520,87520,87520,875-
27.01.201620,97020,97020,97020,970-
26.01.201619,85519,85519,85519,855-
25.01.201620,70520,70520,70520,705-
22.01.201620,02020,80520,02020,805200
21.01.201618,75018,75018,75018,750-
20.01.201618,62018,62018,62018,620-
19.01.201619,06519,06519,06519,065-
18.01.201619,40019,40018,78518,78535
15.01.201620,28020,28019,02019,300260
14.01.201620,86020,86019,93019,930-
13.01.201621,48021,48021,37021,3708
12.01.201621,34521,63021,07021,26551
11.01.201620,58520,58520,58520,585-
08.01.201621,27021,27021,27021,270-
07.01.201621,62021,62021,34021,340100
06.01.201622,57022,57022,57022,570-
05.01.201622,71022,71022,71022,710-
04.01.201621,85021,85021,85021,85031
30.12.201523,02023,02022,80022,800-
29.12.201522,62522,62522,62522,625-
28.12.201523,06523,06523,06523,065-
23.12.201522,01522,99522,01522,995135
22.12.201521,70021,70021,70021,700-
21.12.201521,37021,37021,37021,370-
18.12.201521,08021,08021,08021,080-
17.12.201521,74021,74021,68021,680100
16.12.201521,24021,24021,24021,240-
15.12.201520,91520,91520,91520,915-
14.12.201521,40021,40020,90520,905150
11.12.201522,00022,00021,29021,290185
10.12.201521,71021,71021,71021,710-
09.12.201521,17021,75021,17021,750100
08.12.201522,21022,21020,80020,800152
07.12.201522,55022,55022,21022,21044
04.12.201522,40022,62022,40022,620350
03.12.201522,57022,57022,57022,570-
02.12.201523,10523,10523,10523,105-
01.12.201523,26023,26023,26023,260-
30.11.201522,88022,88022,88022,880-
27.11.201523,08523,08523,08523,085-
26.11.201522,78522,78522,78522,785-
25.11.201523,80023,80023,80023,800-
24.11.201524,28524,28523,88523,88583
23.11.201524,65024,65024,65024,650-
20.11.201524,95024,95024,95024,950-
19.11.201524,96024,96024,96024,960-
18.11.201524,24524,24524,24524,245-
17.11.201524,04524,04524,04524,045-
16.11.201523,68523,68523,68523,685-
13.11.201524,07524,07524,07524,075-
12.11.201525,19025,19025,19025,190-
11.11.201525,68025,68025,68025,680-
10.11.201525,93525,93525,93525,935-
09.11.201525,83025,83025,83025,830-
06.11.201526,24026,24025,89525,895330
05.11.201527,24527,24527,01027,010185
04.11.201527,07527,07527,07527,075-
03.11.201527,13527,13527,13527,135-
02.11.201526,55026,55026,23026,2301.495
30.10.201525,20025,20025,20025,200-
29.10.201525,86025,86025,86025,860-
28.10.201525,93025,93025,93025,930-
27.10.201527,00527,00527,00527,005-
26.10.201527,50027,50027,50027,500-
23.10.201526,48526,48526,48526,485-
22.10.201525,37025,37025,37025,370-
21.10.201524,73524,73524,73524,735-
20.10.201524,70024,70024,49524,49575
19.10.201525,31525,32024,93024,930735
16.10.201525,69025,69025,69025,690-
15.10.201526,40026,40026,40026,40040
14.10.201525,16525,16525,16525,165-
13.10.201525,60525,60525,60525,605-
12.10.201526,30526,30526,30526,305-
09.10.201525,71025,71025,71025,710-
08.10.201525,28025,28025,28025,280-
07.10.201523,64023,64023,64023,640-
06.10.201523,89523,89523,89523,895-
05.10.201523,10523,10523,10523,105-
02.10.201522,45022,45022,45022,450-
01.10.201522,40022,40022,40022,400-
30.09.201522,30022,30022,30022,300-
29.09.201521,63021,63021,63021,630-
28.09.201522,95522,95522,95522,955-
25.09.201522,64522,69522,64522,69550
24.09.201522,99022,99022,99022,990-
23.09.201522,66022,66022,66022,660-
22.09.201524,32524,32524,32524,325-
21.09.201525,35025,35025,35025,350-
18.09.201526,10026,10026,10026,100-
17.09.201526,76026,76026,76026,760-
16.09.201526,81526,81526,11026,1103
15.09.201526,28526,28526,28526,285-
14.09.201526,53526,53526,53526,535-
11.09.201527,12027,12027,12027,120-
10.09.201527,41027,41027,41027,410-
09.09.201527,23527,23527,23527,235-
08.09.201526,60026,60026,60026,600-
07.09.201526,50026,50026,50026,500-
04.09.201526,86526,86526,86526,865-
03.09.201526,51026,51026,51026,510-
02.09.201526,90026,90026,90026,900-
01.09.201527,20027,20027,20027,200-
31.08.201528,02028,02028,02028,020-
28.08.201527,91027,91027,91027,910-
27.08.201527,10027,10027,10027,100-
26.08.201527,03527,03527,03527,035-
25.08.201526,70026,70026,70026,700-
24.08.201526,80026,80026,80026,800101
21.08.201528,20028,20028,20028,200-
20.08.201530,20030,20030,20030,200-
19.08.201531,31531,31531,31531,315-
18.08.201531,90531,90531,90531,905-
17.08.201531,31031,31031,31031,310-
14.08.201530,85530,85530,85530,855-
13.08.201531,55531,55531,55531,555-
12.08.201532,02532,02531,86031,860600
11.08.201533,19033,19033,19033,190-
10.08.201533,58533,58533,58533,585-
07.08.201533,05033,05033,05033,050-
06.08.201533,63533,92533,63533,92560
05.08.201532,94532,94532,94532,945-
04.08.201532,50032,50032,50032,500-
03.08.201532,40032,40032,40032,400-
31.07.201532,13032,13032,13032,130-
30.07.201532,90032,90032,90032,900-
29.07.201532,19532,19532,19532,195-
28.07.201531,50031,50031,50031,500-
27.07.201531,51031,51031,51031,510-
24.07.201532,27032,27032,27032,270-
23.07.201532,78532,78532,78532,785-
22.07.201533,86533,86533,86533,865-
21.07.201533,93033,93033,93033,930-
20.07.201534,04534,04533,89533,89572
17.07.201533,97033,97033,97033,970-
16.07.201533,42033,93533,42033,93515
15.07.201533,03533,03533,03533,035-
14.07.201532,50032,50032,50032,50030
13.07.201531,28031,28031,28031,280-
10.07.201530,90030,90030,90030,900-
09.07.201530,51030,51030,51030,510-
08.07.201530,00030,00030,00030,000-
07.07.201531,90031,90031,90031,900350
06.07.201531,50031,50031,50031,500-
03.07.201532,09032,09032,09032,090-
02.07.201531,73032,88531,73032,135175
01.07.201532,09532,09532,09532,095-
30.06.201532,36532,36532,36532,365-
29.06.201531,37531,37531,37531,375-
26.06.201533,11033,11033,11033,110-
25.06.201533,12533,12533,12533,125-
24.06.201533,60033,60033,60033,600-
23.06.201533,88534,00033,88534,000150
22.06.201533,96533,96533,96533,965-
19.06.201532,39533,58032,39533,565134
18.06.201531,84031,84031,84031,840-
17.06.201532,68032,68032,68032,680-
16.06.201532,50032,50032,37532,375175
15.06.201532,30032,30032,30032,300-
12.06.201533,19533,19533,04533,04520
11.06.201533,43033,43033,43033,430-
10.06.201532,62532,62532,62532,625-
09.06.201532,42532,42532,42532,425-
08.06.201533,78533,78533,78533,785-
05.06.201533,41533,41533,41533,415-
04.06.201534,40534,40534,40534,405-
03.06.201532,86032,86032,86032,860-
02.06.201532,02032,02032,02032,020-
01.06.201533,00033,00032,01532,015216
29.05.201533,41533,41533,41533,415-
28.05.201534,92534,92534,92534,925-
27.05.201533,98534,31533,98534,315140
26.05.201534,10034,10033,97033,97042
25.05.201534,05034,05034,05034,050-
22.05.201534,46534,46534,46534,465-
21.05.201534,76534,76534,76534,765-
20.05.201534,36034,83034,36034,83050
19.05.201534,15534,73534,15534,73550
18.05.201534,52034,52034,52034,520-
15.05.201535,68035,68034,56534,565150
14.05.201533,00035,70533,00035,7051.500
13.05.201533,69033,69033,69033,690-
12.05.201534,00034,00033,33533,335201
11.05.201533,16533,16533,16533,165-
08.05.201532,83532,83532,83532,835-
07.05.201532,81032,81032,81032,810-
06.05.201532,45032,45032,45032,450-
05.05.201532,26033,04532,15033,04580
04.05.201530,90030,90030,90030,90050
30.04.201530,26030,26030,26030,260-
29.04.201530,89030,89030,89030,890-
28.04.201530,50030,50030,50030,500-
27.04.201530,02031,00530,02031,005500
24.04.201529,71529,71529,71529,715-
23.04.201530,18530,18530,18530,185-
22.04.201530,50030,50030,50030,500100
21.04.201531,41031,41031,41031,410-
20.04.201530,15031,38030,15031,380100
17.04.201530,37530,37530,05030,050300
16.04.201531,26031,26031,26031,260-
15.04.201530,30030,30030,30030,300-
14.04.201529,99030,16529,99030,165300
13.04.201529,17029,17029,17029,170-
10.04.201528,66028,66028,66028,660-
09.04.201528,66528,66528,66528,665-
08.04.201528,48528,52028,48528,52050
07.04.201527,86527,86527,86527,865-
02.04.201527,66027,66027,66027,660-
01.04.201527,00027,00027,00027,000-
31.03.201527,25527,25527,25527,255-
30.03.201527,34527,34527,34527,345-
27.03.201527,95527,95527,95527,955-
26.03.201528,15028,15028,15028,150-
25.03.201528,22028,22028,22028,220-
24.03.201527,54027,54027,54027,540-
23.03.201527,62527,62527,47527,475300
20.03.201526,94026,94026,94026,940-
19.03.201527,10527,74526,86026,860188
18.03.201527,29527,29526,98026,98030
17.03.201527,27527,27527,27527,275-
16.03.201527,00027,00026,80526,805105
13.03.201527,35527,35527,35527,355-
12.03.201527,10027,10027,10027,100-
11.03.201526,79526,79526,79526,795-
10.03.201527,48027,48027,48027,480-
09.03.201526,55026,55026,55026,550-
06.03.201525,73026,91025,73026,910200
05.03.201525,10025,10025,10025,100-
04.03.201525,50525,50525,50525,505-
03.03.201525,90525,90525,90525,905-
02.03.201525,70025,70025,70025,700-
27.02.201527,31027,31026,15026,150120
26.02.201527,07527,26527,03527,035380
25.02.201527,57027,57027,35027,350197
24.02.201526,43026,43026,43026,430-
23.02.201526,83026,83026,83026,830-
20.02.201526,38526,38526,38526,385-
19.02.201526,55026,55026,55026,550200
18.02.201526,51026,51026,51026,510-
17.02.201526,05026,05026,05026,050-
16.02.201525,84025,84025,84025,840-
13.02.201525,25525,92025,25525,92075
12.02.201524,45525,42024,45525,42090
11.02.201524,89524,89524,89524,895-
10.02.201524,95024,95024,95024,950-
09.02.201525,06025,06024,50024,500165
06.02.201525,30025,30025,30025,300-
05.02.201524,30524,30524,30524,305-
04.02.201524,82024,82024,82024,820-
03.02.201524,31024,79524,31024,79525
02.02.201524,20024,20024,20024,200-
30.01.201523,35523,35523,35523,355-
29.01.201523,58023,58023,58023,580-
28.01.201523,30023,30023,30023,300-
27.01.201523,09023,09023,09023,090-
26.01.201523,25023,25023,13523,135200
23.01.201523,40023,40023,40023,400-
22.01.201522,60023,50522,60023,505100
21.01.201522,62522,62522,62522,625-
20.01.201522,57022,57022,57022,570-
19.01.201522,60022,60022,60022,600-
16.01.201521,71021,71021,71021,710-
15.01.201521,61521,61521,61521,615-
14.01.201521,96021,96021,96021,960-
13.01.201522,07022,07022,07022,070-
12.01.201522,90022,90022,02022,020115
09.01.201522,84522,84522,84522,845-
08.01.201522,90522,90522,90522,905-
07.01.201522,41022,41022,41022,410-
06.01.201521,87521,87521,87521,875-
05.01.201523,09023,09023,09023,090-
02.01.201523,15523,15523,15523,155-
30.12.201423,18523,31523,18523,315-
29.12.201423,58023,58023,58023,580-
23.12.201422,94022,94022,94022,940-
22.12.201422,76022,84522,76022,845110
19.12.201422,92022,92022,92022,920-
18.12.201422,50522,50522,50522,505-
17.12.201421,75521,75521,75521,755-
16.12.201421,69021,69021,69021,690-
15.12.201422,61022,61022,61022,610-
12.12.201423,05023,05023,05023,050-
11.12.201423,35023,43023,35023,430250
10.12.201424,60024,60024,37024,370150
09.12.201424,71024,71024,71024,710-
08.12.201425,25025,25025,25025,250-
05.12.201424,98025,13024,98025,030725
04.12.201425,18525,18525,03025,030120
03.12.201424,84525,04524,84525,045119
02.12.201426,05026,05026,05026,050-
01.12.201426,55026,55026,55026,550-
28.11.201427,34527,34527,34527,345-
27.11.201427,95527,95527,95527,955-
26.11.201427,95528,15027,95528,150245
25.11.201428,22528,22528,22528,225-
24.11.201427,85027,85027,85027,850-
21.11.201427,22027,35027,22027,35010
20.11.201426,90027,40526,90027,405100
19.11.201427,67027,67027,67027,67020
18.11.201427,18027,18026,90526,905200
17.11.201426,32526,32526,32526,325-
14.11.201425,05025,05025,05025,050-
13.11.201423,20023,20023,20023,200-
12.11.201422,89023,16522,89023,165100
11.11.201422,90023,00522,90023,005200
10.11.201423,15023,15023,15023,150-
07.11.201422,74522,74522,74522,745-
06.11.201422,70522,70522,70522,705-
05.11.201423,27523,27523,27523,275-
04.11.201424,11524,11524,11524,115-
03.11.201423,95023,95023,95023,950-
31.10.201423,60023,60023,60023,600-
30.10.201423,70523,70523,70523,705-
29.10.201423,58023,77023,58023,77060
28.10.201423,02023,63023,02023,630-
27.10.201423,73523,97523,73523,975150
24.10.201423,50023,50023,50023,500-
23.10.201423,60523,60523,60523,605-
22.10.201423,88023,88023,86523,8656
21.10.201422,83023,65522,83023,655-
20.10.201423,56523,56523,56523,565-
17.10.201422,83523,80522,83523,805-
16.10.201422,57522,57522,57522,575-
15.10.201423,24523,24523,09023,090500
14.10.201422,83522,83522,83522,835-
13.10.201422,64022,64022,64022,640-
10.10.201423,13023,13023,13023,130-
09.10.201424,35024,35023,84523,84538
08.10.201424,18524,18524,18524,185-
07.10.201424,98524,98524,98524,985121
06.10.201425,92525,92525,92525,925-
03.10.201425,63525,63525,63525,635-
02.10.201426,33026,33025,51025,510-
01.10.201427,25527,25527,25527,255-
30.09.201426,98026,98026,98026,980-
29.09.201427,60027,60027,60027,600-
26.09.201427,88027,88027,34527,345700
25.09.201428,75528,75528,75528,755-
24.09.201429,12029,12029,12029,120-
23.09.201429,70029,70029,70029,700-
22.09.201430,28030,28030,28030,280-
19.09.201430,70030,85530,70030,855740
18.09.201429,86030,51529,86030,515220
17.09.201429,60029,60029,60029,600-
16.09.201429,46529,46529,46529,465-
15.09.201429,05029,05029,05029,050-
12.09.201429,33529,33529,33529,335-
11.09.201429,54029,54029,54029,540-
10.09.201429,36029,36029,36029,360-
09.09.201429,74029,74029,74029,740-
08.09.201429,30029,30029,30029,300-
05.09.201429,29529,29529,29529,295-
04.09.201429,06029,06029,06029,060-
03.09.201428,76528,76528,76528,765-
02.09.201428,66028,66028,66028,660-
01.09.201428,38528,80528,38528,805175
29.08.201428,45028,45028,45028,450-
28.08.201429,34529,34529,34529,345-
27.08.201428,81028,81028,81028,810-
26.08.201427,62528,85527,62528,85536
25.08.201426,72526,86526,72526,86519
22.08.201426,80526,80526,80526,805-
21.08.201426,62526,62526,62526,625-
20.08.201426,53026,53026,53026,530-
19.08.201426,18026,18026,18026,180-
18.08.201426,05526,05526,05526,055-
15.08.201426,15526,15526,15526,155-
14.08.201426,35526,35526,35526,355-
13.08.201427,90027,90027,90027,900-
12.08.201427,18027,18026,95026,95050
11.08.201426,42526,42526,42526,425-
08.08.201425,64025,64025,64025,640-
07.08.201426,64526,64526,64526,645-
06.08.201426,09026,09026,09026,090-
05.08.201427,00027,00027,00027,000-
04.08.201426,81026,81026,81026,810-
01.08.201428,05028,05026,70026,7002.000
31.07.201428,24528,24528,24528,245-
30.07.201428,35028,35028,35028,350-
29.07.201428,39028,39028,39028,390-
28.07.201428,58028,59528,58028,59520
25.07.201428,67528,67528,67528,675-
24.07.201428,38528,38528,38528,385-
23.07.201428,41528,41528,41528,415-
22.07.201428,58028,58028,58028,580-
21.07.201428,91028,91028,50528,50531
18.07.201429,22529,22528,88528,885100
17.07.201429,67529,67529,67529,675-
16.07.201428,99529,51028,99529,51080
15.07.201429,38029,38028,92528,92515
14.07.201428,91528,91528,91528,915-
11.07.201429,52029,52029,52029,520-
10.07.201430,20530,20529,23529,23517
09.07.201430,36030,36030,36030,360-
08.07.201431,09031,09031,09031,090-
07.07.201431,12531,12531,12531,125-
04.07.201431,64531,64531,64531,645-
03.07.201431,06531,06531,06531,065-
02.07.201430,74530,74530,74530,745-
01.07.201430,71530,71530,71530,715-
30.06.201430,74030,74030,74030,740-
27.06.201430,92530,92530,92530,925-
26.06.201431,08031,08031,08031,080-
25.06.201431,60031,60031,46531,46525
24.06.201431,48031,48031,48031,480-
23.06.201431,17031,17031,17031,170-
20.06.201431,20031,20031,20031,200-
19.06.201431,11031,11031,11031,110-
18.06.201430,57030,57030,57030,570-
17.06.201430,23030,23030,23030,230-
16.06.201430,29030,29030,29030,290-
13.06.201430,77030,77030,77030,770-
12.06.201430,96530,96530,96530,965-
11.06.201431,11531,11531,07031,070120
10.06.201431,15031,15031,15031,150-
09.06.201430,98530,98530,98530,985-
06.06.201430,68030,68030,68030,680-
05.06.201430,58030,58030,58030,580-
04.06.201430,59030,59030,59030,590-
03.06.201431,20531,20531,20531,205-
02.06.201431,30531,30531,30531,305212
30.05.201431,61031,61031,61031,610-
29.05.201431,64031,64031,64031,640-
28.05.201431,80531,80531,80531,805-
27.05.201431,50531,72031,50531,72010
26.05.201431,42531,42531,42531,425-
23.05.201431,12031,12031,12031,120-
22.05.201431,67531,70031,67531,70030
21.05.201431,18031,18031,18031,180-
20.05.201432,13532,13532,13532,135-
19.05.201432,40032,40032,40032,400-
16.05.201431,45031,45031,45031,450-
15.05.201432,96032,96032,96032,960-
14.05.201432,88032,88032,88032,880-
13.05.201433,45033,45033,45033,450-
12.05.201432,65532,71032,65532,710460
09.05.201431,59032,40531,59032,405120
08.05.201430,45531,06030,45531,060210
07.05.201429,97029,97029,97029,970-
06.05.201430,39530,39530,39530,395-
05.05.201430,43530,43530,43530,435-
02.05.201430,45530,45530,45530,455-
30.04.201430,44030,44030,44030,440-
29.04.201430,64530,64530,64530,645-
28.04.201430,54530,54530,54530,545-
25.04.201430,57530,57530,57530,575-
24.04.201431,06031,06031,06031,060-
23.04.201431,08531,08531,08531,085-
22.04.201430,53530,53530,53530,535-
17.04.201430,29030,29030,29030,290-
16.04.201430,25530,25530,25530,255-
15.04.201430,98030,98030,98030,980-
14.04.201430,43030,43030,43030,430-
11.04.201430,76531,33030,76531,3301.020
10.04.201430,68030,68030,68030,680-
09.04.201430,04030,04030,04030,040-
08.04.201429,30030,10529,30030,105430
07.04.201429,64529,64529,64529,645-
04.04.201429,54529,54529,54529,545-
03.04.201429,36029,36029,36029,360-
02.04.201429,12029,12029,12029,120-
01.04.201428,76028,81528,76028,815150
31.03.201428,22028,22028,22028,220-
28.03.201427,99527,99527,99527,995-
27.03.201428,09528,09528,09528,095-
26.03.201427,79527,79527,79527,795-
25.03.201427,59027,59027,59027,590-
24.03.201428,20028,20028,20028,200-
21.03.201427,85527,85527,85527,855-
20.03.201427,76027,76027,76027,760-
19.03.201428,18028,18028,18028,180-
18.03.201427,64527,64527,64527,645-
17.03.201427,20527,20527,20527,205-
14.03.201427,07527,07527,07527,075-
13.03.201427,81027,81027,81027,810-
12.03.201428,10528,25027,66527,665320
11.03.201428,33528,55528,33528,555150
10.03.201428,93028,93028,10028,10060
07.03.201429,64529,64529,39529,395200
06.03.201430,07530,07530,07530,075-
05.03.201429,38029,38029,38029,380-
04.03.201429,41029,41029,41029,410500
03.03.201430,10030,10030,10030,100100
28.02.201431,04531,04531,04531,045-
27.02.201430,07030,07030,07030,070-
26.02.201430,54030,54030,54030,540-
25.02.201430,97030,97030,97030,970-
24.02.201430,69531,14530,69531,14590
21.02.201431,55531,55531,55531,555-
20.02.201431,39531,39531,39531,395-
19.02.201432,08032,08032,08032,080-
18.02.201432,01032,01032,01032,010-
17.02.201431,65031,65031,65031,650-
14.02.201431,77031,77031,77031,770-
13.02.201431,62031,62031,62031,620-
12.02.201431,95031,95031,95031,950-
11.02.201431,66031,66031,66031,660-
10.02.201432,20032,20032,20032,200-
07.02.201431,81031,81031,81031,810-
06.02.201431,36031,36031,36031,360-
05.02.201431,30031,30031,30031,300-
04.02.201431,50031,50031,04031,040101
03.02.201432,94032,94032,94032,940-
31.01.201432,25032,25032,25032,250-
30.01.201432,31032,89532,31032,895143
29.01.201432,15032,15032,15032,150-
28.01.201431,09031,09031,09031,090-
27.01.201431,30032,02531,30032,025100
24.01.201432,70032,70032,70032,700-
23.01.201431,40532,54031,40532,500765
22.01.201431,48031,48031,38031,380-
21.01.201431,86031,86031,27031,27050
20.01.201431,85531,85531,85531,855-
17.01.201431,63032,04531,63032,04550
16.01.201431,49031,49031,49031,490-
15.01.201431,52531,55031,52531,550600
14.01.201429,75029,75029,75029,750-
13.01.201429,74529,74529,74529,745-
10.01.201429,61529,61529,61529,615-
09.01.201429,88029,88029,88029,880-
08.01.201429,75529,75529,75529,755-
07.01.201430,51530,51530,51530,515-
06.01.201430,67030,67030,67030,670-
03.01.201430,38030,38030,38030,380-
02.01.201430,92530,92530,92530,925-
30.12.201330,35030,95530,35030,955-
27.12.201329,90030,13529,90030,135200
23.12.201329,64029,97029,64029,7651.000
20.12.201329,16029,16029,16029,160-
19.12.201329,02029,02029,02029,020-
18.12.201328,58528,58528,58528,585-
17.12.201328,56028,56028,56028,560-
16.12.201328,57028,57028,57028,570-
13.12.201328,43028,43028,43028,430-
12.12.201329,05029,05028,69528,695150
11.12.201329,42529,85029,42529,850200
10.12.201329,59530,00529,59530,005400
09.12.201330,25530,25529,59529,595226
06.12.201330,13030,13030,13030,130-
05.12.201330,17030,17030,12530,12561
04.12.201330,84530,84530,84530,84565
03.12.201331,55031,55031,55031,550-
02.12.201331,95031,95031,95031,950-
29.11.201331,58031,58031,58031,580-
28.11.201330,80530,80530,80530,805-
27.11.201330,91530,91530,91530,915-
26.11.201331,04531,04531,04531,045-
25.11.201331,45531,45531,45531,455-
22.11.201331,10031,10031,10031,100-
21.11.201332,04032,04032,04032,040-
20.11.201332,08032,08032,08032,080-
19.11.201332,00032,39032,00032,390250
18.11.201331,56531,56531,56531,56538
15.11.201331,85531,85531,81531,815125
14.11.201332,51532,51531,86031,860115
13.11.201333,37033,37032,68032,68050
12.11.201333,41533,41533,41533,415-
11.11.201333,74534,03533,74534,035250
08.11.201333,15033,15033,15033,150-
07.11.201332,94032,94032,94032,940-
06.11.201332,63032,63032,63032,630-
05.11.201332,88032,88032,88032,880-
04.11.201332,26032,26032,26032,260-
01.11.201332,31532,31532,31532,315-
31.10.201332,40532,40532,40532,405-
30.10.201332,26532,69532,26532,695600
29.10.201332,26032,60532,26032,60533
28.10.201332,45032,45032,45032,450-
25.10.201332,80032,80032,80032,800-
24.10.201332,91032,91032,91032,910-
23.10.201332,83032,83032,68532,685100
22.10.201332,91032,91032,91032,910-
21.10.201333,37533,37533,37533,375-
18.10.201333,18033,67533,18033,675115
17.10.201333,19033,19033,19033,190-
16.10.201333,25533,25533,00533,00525
15.10.201332,10533,28532,10533,285415
14.10.201331,23532,48031,23532,365400
11.10.201331,64031,64031,64031,640-
10.10.201331,01531,01531,01531,015-
09.10.201331,31031,31031,31031,310-
08.10.201330,12530,12530,12530,125-
07.10.201330,30030,30030,30030,300-
04.10.201330,30530,30530,30530,305-
03.10.201330,79530,79530,79530,795-
02.10.201330,16530,16530,16530,165-
01.10.201330,59030,59030,33030,330200
30.09.201330,59530,59530,59530,595-
27.09.201331,25031,25031,25031,250-
26.09.201331,06531,06531,06531,065-
25.09.201331,44031,47531,44031,475100
24.09.201331,18531,18531,18531,185-
23.09.201331,00031,00031,00031,000-
20.09.201331,63531,63531,63531,635-
19.09.201332,20532,20532,20532,205-
18.09.201331,54531,54531,54531,545-
17.09.201331,48031,48031,48031,480-
16.09.201331,50031,50031,50031,500150
13.09.201331,73031,73031,73031,730-
12.09.201332,49532,49532,49532,495-
11.09.201332,18532,18532,18532,185-
10.09.201331,42531,79531,42531,7951.000
09.09.201330,70030,70030,70030,700-
06.09.201330,30030,30030,30030,300-
05.09.201329,85529,85529,85529,855-
04.09.201329,55030,06029,55030,0601.200
03.09.201329,19529,19529,19529,195-
02.09.201328,66028,66028,66028,66080
30.08.201329,05029,05029,05029,050-
29.08.201328,98528,98528,98528,985-
28.08.201328,81528,81528,81528,815-
27.08.201329,45529,45529,04029,04020
26.08.201329,68029,68029,68029,680-
23.08.201329,40029,40029,40029,400-
22.08.201328,34028,34028,34028,340-
21.08.201328,20028,20028,20028,200-
20.08.201328,25028,25028,25028,250-
19.08.201330,00030,00029,53029,530100
16.08.201328,59028,59028,59028,590-
15.08.201329,94529,94529,94529,945-
14.08.201328,60028,60028,60028,600-
13.08.201328,58028,58028,58028,580-
12.08.201328,10028,10028,10028,100-
09.08.201326,38028,15526,38028,15550
08.08.201325,13525,13525,13525,135-
07.08.201325,10025,30025,10025,300100
06.08.201325,47025,47025,30025,30075
05.08.201328,45028,45026,54026,540600
02.08.201328,40528,40528,40528,405-
01.08.201327,00027,00027,00027,000-
31.07.201327,94027,94027,94027,940-
30.07.201328,24528,24528,24528,245-
29.07.201327,99028,23527,99028,235115
25.07.201328,25528,25528,25528,255-
24.07.201328,30028,30028,30028,300-
23.07.201328,00028,15028,00028,15025
22.07.201327,57027,57027,57027,570-
19.07.201327,20027,20027,20027,200-
18.07.201326,97527,49026,97527,49020
17.07.201326,83026,83026,83026,830-
16.07.201326,59526,59526,59526,595-
15.07.201326,21526,21526,21526,215-
11.07.201326,01526,01526,01526,015-
10.07.201325,77525,77525,77525,775-
09.07.201324,80024,80024,80024,800-
08.07.201325,15025,15025,15025,150-
05.07.201325,95025,95025,95025,950-
04.07.201325,27025,27025,27025,270-
03.07.201325,03025,03025,03025,030-
02.07.201325,20025,20025,20025,200-
01.07.201325,23525,30525,23525,305120
28.06.201325,44025,44025,44025,440-
27.06.201325,60025,60025,60025,600-
26.06.201325,82525,82525,82525,825-
25.06.201325,49525,49525,49525,495-
24.06.201326,00026,00026,00026,000-
21.06.201326,21026,44526,21026,445200
20.06.201326,30026,30026,30026,300-
19.06.201326,89026,89026,89026,890-
18.06.201326,92026,92026,77526,775550
17.06.201327,01527,01527,01527,015-
14.06.201326,78526,78526,78526,785-
13.06.201326,13026,13026,13026,130-
12.06.201327,00027,00026,55526,570680
11.06.201327,45027,45026,86526,865400
10.06.201328,00028,00027,71527,715400
07.06.201327,77527,77527,77527,775-
06.06.201327,88028,10027,88028,10050
05.06.201328,81528,81528,81528,815-
04.06.201329,08529,08529,08529,085-
03.06.201329,32029,32029,32029,320-
31.05.201330,55030,55030,18030,18030
30.05.201330,35030,35030,35030,350-
29.05.201330,30030,30030,30030,300-
28.05.201330,54530,54530,54530,545-
27.05.201330,81030,81030,61530,61510
24.05.201331,10031,10031,10031,100-
23.05.201331,50031,50030,78030,780221
22.05.201331,68531,68531,68531,685-
21.05.201331,11031,11031,11031,110-
20.05.201331,23531,23531,23531,235-
17.05.201330,70030,70030,70030,700-
16.05.201331,13531,13530,19530,19570
15.05.201331,80031,80031,80031,800-
14.05.201332,29532,29532,29532,295-
13.05.201332,40032,40032,40032,400-
10.05.201331,01031,01031,01031,010-
09.05.201331,10031,10031,10031,100-
08.05.201332,17532,17532,17532,175-
07.05.201331,20531,20531,20531,205-
06.05.201331,30031,30031,30031,300-
03.05.201329,70029,70029,70029,700-
02.05.201329,72529,72529,72529,725-
30.04.201329,95029,95029,95029,950-
29.04.201330,11030,11030,11030,110-
26.04.201330,34030,34030,34030,340-
25.04.201330,27030,27030,27030,270-
24.04.201329,17529,95029,17529,950480
23.04.201329,00029,00029,00029,000-
22.04.201329,22029,22029,05529,055100
19.04.201329,15029,61529,15029,615150
18.04.201330,09030,09030,09030,090-
17.04.201330,53030,53030,53030,530-
16.04.201330,10030,10030,10030,100-
15.04.201330,80030,80030,36030,360900
12.04.201330,86530,86530,86530,865-
11.04.201331,70031,70031,70031,700-
10.04.201331,63531,63531,63531,635-
09.04.201330,37530,37530,37530,375-
08.04.201330,33030,33030,28530,28520
05.04.201330,49530,49530,49530,495-
04.04.201330,57530,57530,57530,575-
03.04.201330,67530,67530,67530,675-
02.04.201330,99530,99530,99530,995-
28.03.201330,90030,90030,90030,900-
27.03.201331,20531,20531,20531,205-
26.03.201331,72031,72031,72031,720-
25.03.201333,10033,10033,10033,100-
22.03.201333,82033,82033,82033,820-
21.03.201334,10034,10034,10034,100-
20.03.201334,05034,05034,05034,05050
19.03.201335,01035,01035,01035,010-
18.03.201334,80035,00534,80035,00510
15.03.201335,39035,39035,39035,390-
14.03.201335,54035,54035,54035,540-
13.03.201335,86535,86535,62535,625170
12.03.201335,79035,79035,79035,790-
11.03.201335,90535,90535,90535,905-
08.03.201335,93036,24535,93036,24530
07.03.201335,90035,90035,90035,900-
06.03.201335,69035,69035,69035,690-
05.03.201335,50035,96535,50035,96575
04.03.201335,62535,62535,62535,625-
01.03.201336,43536,43536,43536,435-
28.02.201337,13037,13037,13037,130-
27.02.201334,33034,33034,33034,330-
26.02.201335,00035,18035,00035,180100
25.02.201335,86035,86035,86035,86050
22.02.201334,83534,83534,83534,835-
21.02.201335,21035,21035,21035,210-
20.02.201336,09536,09536,09536,095-
19.02.201334,97034,97034,97034,970-
18.02.201334,82534,82534,82534,82560
15.02.201335,25535,35035,25535,350170
14.02.201335,93035,93035,93035,930-
13.02.201335,50035,50035,50035,500-
12.02.201335,40035,40035,40035,400-
11.02.201334,95034,95034,95034,950-
08.02.201334,80034,80034,80034,800-
07.02.201335,00035,00035,00035,000-
06.02.201334,61034,61034,61034,610-
05.02.201334,42534,42534,42534,425-
04.02.201335,50035,50035,50035,500-
01.02.201334,33034,33034,33034,330-
31.01.201334,70534,70534,70534,705-
30.01.201335,50035,50034,88034,880550
29.01.201335,04535,69035,04535,690170
28.01.201335,55035,90035,43535,435140
25.01.201336,20036,20036,20036,200-
24.01.201336,59036,59036,59036,590-
23.01.201336,83536,83536,83536,835-
22.01.201337,13037,13037,13037,130-
21.01.201336,33536,33536,33536,335-
18.01.201336,82036,82036,82036,820-
17.01.201336,16536,16536,16536,165-
16.01.201336,36536,36535,96036,250163
15.01.201336,52036,52036,52036,520-
14.01.201337,60037,60037,60037,600-
11.01.201338,67038,67037,63037,725105
10.01.201340,33040,33039,99539,99550
09.01.201340,25040,25040,25040,250-
08.01.201340,83040,83040,83040,830-
07.01.201340,62541,01040,62541,010210
04.01.201340,89540,89540,89540,895-
03.01.201340,52041,29040,52041,29036
02.01.201340,30040,30040,30040,300365
28.12.201239,62039,87539,62039,875250
27.12.201239,44539,44539,44539,445-
21.12.201239,59539,59539,21039,21050
20.12.201240,15540,15540,15540,155-
19.12.201240,42040,42040,42040,420-
18.12.201239,48040,15039,48040,150100
17.12.201238,88039,09038,88039,09030
14.12.201238,22038,22038,22038,220-
13.12.201237,73537,73537,73537,735-
12.12.201237,32037,65537,32037,65540
11.12.201236,59536,59536,59536,595-
10.12.201236,73036,73036,73036,730-
07.12.201237,41537,41536,93036,930100
06.12.201236,94536,94536,94536,945-
05.12.201235,77035,77035,77035,770-
04.12.201235,16035,41035,16035,41085
03.12.201235,33535,65035,33535,65070
30.11.201235,21035,21035,21035,210-
29.11.201234,47034,47034,47034,470-
28.11.201234,41534,41534,41534,415-
27.11.201234,42535,18534,42535,185290
26.11.201233,48033,48033,48033,480-
23.11.201233,25533,30533,25533,305100
22.11.201232,07032,07032,07032,070-
21.11.201231,58531,58531,58531,585-
20.11.201231,68031,68031,68031,680-
19.11.201231,08531,08531,08531,085-
16.11.201232,30532,30532,30532,305-
15.11.201232,47532,47532,47532,475-
14.11.201233,83533,83533,83533,835-
13.11.201234,28034,28034,28034,280-
12.11.201234,61534,61534,61534,615-
09.11.201234,40034,40034,40034,400-
08.11.201234,80034,80034,80034,800-
07.11.201235,90035,90035,90035,900-
06.11.201233,50036,07033,50036,070209
05.11.201234,92035,27534,92035,275900
02.11.201234,11034,11034,11034,110-
01.11.201233,22033,22033,22033,220-
31.10.201233,99033,99033,99033,990-
30.10.201233,46033,46033,46033,460-
29.10.201233,47533,47533,47533,475-
26.10.201233,70033,70033,70033,700-
25.10.201234,90034,90034,90034,900-
24.10.201234,40034,40034,40034,400-
23.10.201234,87034,88534,87034,88515
22.10.201233,65033,65033,65033,650-
19.10.201233,42033,42033,42033,420-
18.10.201233,70033,88033,70033,880110
17.10.201232,02033,65532,02033,655130
16.10.201230,88031,38030,88031,38080
15.10.201231,10031,10030,54530,54595
12.10.201231,18531,18531,18531,185-
11.10.201230,59030,59030,59030,590-
10.10.201230,94530,94530,94530,945-
09.10.201231,56031,56031,56031,560-
08.10.201231,72031,72031,72031,720-
05.10.201230,73530,73530,73530,735-
04.10.201230,75030,75030,75030,750-
03.10.201231,00531,00531,00531,005-
02.10.201230,88031,53530,88031,53535
01.10.201230,10030,10030,10030,100-
28.09.201230,76030,76030,76030,760-
27.09.201230,50030,50030,50030,500-
26.09.201231,19531,19531,16031,16050
25.09.201231,82531,82531,82531,825-
24.09.201232,28532,28532,28532,285-
21.09.201232,49032,72032,49032,720222
20.09.201232,54532,54532,54532,545-
19.09.201232,75532,75532,75532,755-
18.09.201233,17533,17532,89532,89535
17.09.201234,46534,46534,46534,465-
14.09.201233,80034,68033,80034,68030
13.09.201233,80033,80033,20533,205100
12.09.201232,10032,10032,10032,100-
11.09.201231,29531,29531,29531,295-
10.09.201231,07031,72531,07031,7258
07.09.201230,40030,40030,40030,400-
06.09.201228,21528,21528,21528,215-
05.09.201228,81028,81028,81028,810-
04.09.201228,95528,95528,95528,955-
03.09.201229,14029,40529,05529,055690
31.08.201229,24029,24029,24029,240-
30.08.201229,95529,95529,95529,955-
29.08.201230,67030,67030,67030,670-
28.08.201230,95030,95030,95030,950-
27.08.201230,52030,52030,52030,520-
24.08.201231,38031,38031,38031,380-
23.08.201232,17532,17532,17532,175-
22.08.201232,71532,71532,71532,71530
21.08.201231,85032,96031,85032,960110
20.08.201232,20032,20032,20032,200-
17.08.201230,58030,58030,58030,580-
16.08.201230,10030,71030,00030,710150
15.08.201231,42031,42031,42031,420-
14.08.201231,50031,50031,50031,500-
13.08.201231,76031,76031,76031,760-
10.08.201230,92030,92030,92030,920-
09.08.201231,44031,44031,44031,440-
08.08.201231,50031,50031,50031,500-
07.08.201230,40031,76530,40031,765150
06.08.201228,75030,37528,75030,375412
03.08.201227,71027,71027,71027,710-
02.08.201229,02029,02028,28528,28534
01.08.201229,45029,45029,45029,450-
31.07.201229,72029,72029,72029,720-
30.07.201229,40029,40029,40029,400-
27.07.201228,48028,48028,48028,480-
26.07.201227,61027,61027,61027,610-
25.07.201227,55027,55027,55027,550-
24.07.201228,15028,15027,92027,9204
23.07.201229,00029,00029,00029,000-
20.07.201230,13030,13029,38529,38535
19.07.201229,70029,70029,70029,700-
18.07.201229,54029,54029,54029,540-
17.07.201230,37030,37030,37030,370-
16.07.201230,15030,15030,15030,150250
13.07.201229,88030,18529,88030,18520
12.07.201230,07030,07030,07030,070-
11.07.201230,23030,23030,23030,230-
10.07.201229,86030,56029,86030,5604
09.07.201231,11031,11031,11031,110-
06.07.201232,03032,03032,03032,030-
05.07.201233,26033,26032,04532,04510
04.07.201233,20033,20033,20033,200-
03.07.201232,42032,42032,42032,420-
02.07.201232,50032,50032,50032,500-
29.06.201232,43032,43032,33532,335100
28.06.201232,52032,52032,52032,520-
27.06.201233,20033,20033,20033,200100
26.06.201234,62034,62034,62034,620-
25.06.201235,35035,35035,35035,350-
22.06.201235,87035,87035,87035,870-
21.06.201236,71037,02036,71037,02030
20.06.201236,63036,63036,63036,630-
19.06.201235,36035,36035,36035,360-
18.06.201235,91035,91035,91035,910-
15.06.201233,93033,93033,93033,930-
14.06.201233,97033,97033,96033,96014
13.06.201234,75034,75034,75034,750-
12.06.201234,89034,89034,26534,26550
11.06.201236,25036,25036,25036,250-
08.06.201235,85035,85035,85035,850-
07.06.201235,87036,62535,87036,62530
06.06.201234,78034,78034,78034,780-
05.06.201234,22034,22034,22034,220-
04.06.201233,51033,51033,51033,510-
01.06.201234,43034,43034,43034,430-
31.05.201235,22035,22035,22035,220-
30.05.201236,00036,00036,00036,000-
29.05.201235,48035,48035,48035,480-
28.05.201235,20035,20035,20035,200-
25.05.201235,45035,45035,45035,450-
24.05.201236,25036,25036,25036,250-
23.05.201236,44036,44036,44036,440-
22.05.201236,45036,45036,45036,450-
21.05.201235,52035,52035,52035,520-
18.05.201234,56034,56034,56034,560-
17.05.201235,71035,71034,92034,92020
16.05.201235,00035,21035,00035,210100
15.05.201235,63035,63035,51535,515100
14.05.201236,21036,21035,55535,555240
11.05.201237,14037,14037,14037,140-
10.05.201236,71036,71036,71036,710-
09.05.201237,06037,06035,81035,810100
08.05.201237,60037,60037,60037,600-
07.05.201236,14037,23536,14037,23528
04.05.201238,56038,56037,19537,19550
03.05.201239,19039,19039,19039,190-
02.05.201239,72039,72039,72039,720-
30.04.201239,97539,97539,97539,975-
27.04.201238,62038,62038,62038,620-
26.04.201238,98038,98038,98038,980-
25.04.201237,52037,52037,52037,520-
24.04.201237,59037,63037,59037,630100
23.04.201239,13039,13039,13039,130-
20.04.201239,06039,06039,06039,060-
19.04.201239,72039,72039,72039,720-
18.04.201240,41040,41040,41040,410-
17.04.201239,28039,28039,28039,280-
16.04.201239,07039,24539,07039,245300
13.04.201240,21040,21040,21040,210-
12.04.201239,41039,41039,41039,410-
11.04.201239,00039,98039,00039,980125
10.04.201239,57039,57039,57039,570-
05.04.201239,55039,55039,55039,550-
04.04.201240,41040,41040,41040,410-
03.04.201241,91041,91041,91041,910-
02.04.201241,14041,14041,14041,140-
30.03.201240,82040,82040,82040,820-
29.03.201240,68040,68040,68040,680-
28.03.201241,75041,75041,75041,750-
27.03.201242,09042,32042,09042,32047
26.03.201241,91041,91041,91041,910-
23.03.201241,18041,18041,12541,12560
22.03.201242,34042,34041,45041,45050
21.03.201242,73042,73042,73042,730-
20.03.201244,02044,02044,02044,020-
19.03.201243,40043,40043,40043,400-
16.03.201243,07043,07043,07043,070-
15.03.201242,28042,92042,28042,920235
14.03.201242,59042,59042,59042,590-
13.03.201241,94041,94041,94041,940-
12.03.201241,89041,89041,89041,890-
09.03.201241,74041,74041,74041,740-
08.03.201240,70041,00040,70041,00048
07.03.201239,83040,72539,83040,725100
06.03.201242,63042,63039,80039,80027
05.03.201245,12045,12042,79542,79540
02.03.201246,14046,14046,14046,140-
01.03.201245,62045,62045,62045,620-
29.02.201246,05046,05046,05046,050-
28.02.201245,45045,45045,45045,450-
27.02.201246,23546,23546,23546,23522
24.02.201245,96045,96045,68545,68537
23.02.201245,82045,98545,82045,98520
22.02.201246,19046,19046,19046,190-
21.02.201247,10047,10047,10047,100-
20.02.201245,76045,76045,76045,760-
17.02.201244,86044,86044,86044,860-
16.02.201244,49044,49044,49044,490-
15.02.201244,33044,33044,33044,33025
14.02.201245,10045,10045,10045,100-
10.02.201247,34047,34047,34047,340-
09.02.201248,70048,70048,70048,700-
08.02.201246,91046,91046,91046,910-
07.02.201247,03047,03047,03047,030-
06.02.201247,40047,40047,40047,400-
03.02.201247,78047,78047,78047,780-
02.02.201247,27047,96047,27047,96020
01.02.201245,81045,81045,81045,810-
31.01.201245,72045,72045,72045,720-
30.01.201246,80046,80045,55545,55535
27.01.201248,50048,50048,50048,500-
26.01.201245,76045,76045,76045,760-
25.01.201245,25045,25045,25045,250-
24.01.201245,81045,81045,81045,810-
23.01.201245,19045,19045,19045,190-
20.01.201245,82045,82045,82045,820-
19.01.201244,70045,69544,70045,69525
18.01.201243,90043,90043,90043,900-
17.01.201242,98042,98042,98042,980-
16.01.201241,51041,51041,51041,510-
13.01.201243,35043,35043,35043,350-
12.01.201242,10042,10042,10042,100-
11.01.201241,08041,08041,08041,080-
10.01.201240,42041,65040,42041,65040
09.01.201240,57540,57540,57540,57548
06.01.201240,27040,27040,27040,270-
05.01.201240,38040,38040,38040,380-
04.01.201240,19040,19040,19040,190-
03.01.201239,67039,67039,67039,670-
02.01.201238,63038,63038,63038,630-
30.12.201138,56038,68038,56038,680-
29.12.201137,85037,85037,85037,850-
28.12.201138,52038,98038,52038,9806
27.12.201138,68038,68038,68038,680-
23.12.201139,15039,15038,68038,680300
22.12.201137,84037,84037,84037,840-
21.12.201138,53038,53038,53038,530-
20.12.201136,69036,69036,69036,690-
19.12.201136,60036,60036,60036,60010
16.12.201136,03036,03036,03036,030-
15.12.201135,49035,49035,49035,490-
14.12.201136,09036,09036,09036,090-
13.12.201137,26037,26036,52536,52550
12.12.201138,95038,95038,95038,950-
09.12.201136,89036,89036,89036,890-
08.12.201139,70039,70039,70039,700-
07.12.201140,28040,28039,15039,150575
06.12.201139,79039,79039,79039,790-
05.12.201140,13040,13040,13040,130-
02.12.201139,74039,74039,74039,740-
01.12.201138,72038,72038,72038,720-
30.11.201135,71038,74035,71038,74035
29.11.201136,43036,43036,43036,430-
28.11.201135,57036,26035,57036,260155
25.11.201134,64034,64034,29534,295150
24.11.201133,60034,35033,60034,350150
23.11.201133,91033,91033,90033,90025
22.11.201135,01035,01035,01035,010-
21.11.201136,37036,37036,37036,37030
18.11.201137,17037,38037,17037,380250
17.11.201138,36038,36038,36038,360-
16.11.201137,60037,60037,60037,600-
15.11.201138,66038,66038,66038,660-
14.11.201140,69040,69040,69040,690-
11.11.201138,36038,36038,36038,360-
10.11.201138,77038,77038,39538,395300
09.11.201141,19041,19039,43539,43530
08.11.201140,22040,22040,22040,220-
07.11.201140,63040,63040,63040,630-
04.11.201140,76040,88540,76040,88525
03.11.201138,51038,51038,51038,510-
02.11.201138,48038,48038,48038,480-
01.11.201140,40540,40539,78039,780151
31.10.201142,93042,93040,99540,995250
28.10.201142,64042,64042,64042,640-
27.10.201141,55041,55041,55041,550-
26.10.201140,75040,75040,75040,750-
25.10.201139,69041,19039,69041,190240
24.10.201139,15039,15038,84038,84085
21.10.201137,48037,48037,48037,480-
20.10.201137,36037,86537,36037,86550
19.10.201138,78038,78037,98537,98526
18.10.201137,94037,94037,94037,940-
17.10.201140,09040,09040,09040,090-
13.10.201139,59039,59039,59039,590-
12.10.201138,26038,26038,26038,260-
11.10.201138,74038,93038,74038,93020
10.10.201138,24038,24038,24038,24015
07.10.201137,25037,25037,25037,250-
06.10.201135,26035,26035,26035,260-
05.10.201133,97033,97033,97033,970-
04.10.201134,76034,76034,76034,760-
03.10.201135,12035,12035,04035,0406
30.09.201136,88036,88036,88036,880-
29.09.201136,44037,21536,44037,215350
28.09.201136,21036,21036,21036,210-
27.09.201135,19035,19035,19035,190-
26.09.201133,77034,86533,77034,86514
23.09.201134,90034,90034,12034,120150
22.09.201136,65036,65036,65036,650-
21.09.201137,90037,90037,90037,900-
20.09.201136,46036,46036,46036,460-
19.09.201138,05038,05038,05038,050-
16.09.201139,79039,80039,07039,800195
15.09.201138,47039,74038,47039,740200
14.09.201137,07037,07037,07037,070-
13.09.201137,13037,13037,13037,130-
12.09.201137,62037,62037,62037,620-
09.09.201140,26040,26040,26040,260-
08.09.201140,32040,32040,32040,320-
07.09.201139,01039,01039,01039,010-
06.09.201137,89038,88037,78038,095200
05.09.201140,28040,28040,28040,280-
02.09.201142,06042,06042,06042,060-
01.09.201143,31543,31542,84542,845150
31.08.201141,55041,55041,55041,550-
30.08.201141,14041,14041,14041,140-
29.08.201140,30040,41540,30040,415250
26.08.201139,53039,53039,06539,065290
25.08.201139,82039,89539,82039,895100
24.08.201139,31039,31539,08039,315152
23.08.201139,08039,08039,08039,080-
22.08.201138,04038,04038,04038,040-
19.08.201139,23039,23039,23039,230-
18.08.201142,28042,28042,28042,280-
17.08.201143,21043,21043,21043,210-
16.08.201144,61044,61044,61044,610-
15.08.201145,85045,85045,85045,850-
12.08.201145,70045,70045,70045,70040
11.08.201138,50045,84038,50045,84073
10.08.201141,42541,42541,42041,42060
09.08.201139,13539,50037,41538,370370
08.08.201139,90041,08539,72539,725236
05.08.201140,17542,18040,17542,180350
04.08.201144,10044,10041,15041,700380
03.08.201146,51046,51043,13543,13581
02.08.201149,99049,99049,99049,990-
01.08.201151,3551,3551,3551,35-
29.07.201150,7150,7150,7150,71-
28.07.201151,4151,4151,4151,41-
27.07.201151,7951,7951,7951,79-
26.07.201153,0753,0753,0753,07-
25.07.201153,3053,3053,1653,1640
22.07.201152,4952,8752,4952,8776
21.07.201151,8151,8151,8151,81-
20.07.201152,1752,1752,1752,17-
19.07.201151,4051,4051,4051,40-
18.07.201152,7352,7352,7352,7380
15.07.201152,7352,7352,7352,73-
14.07.201152,7152,7152,7152,71-
13.07.201151,1851,1851,1851,18-
12.07.201151,4651,4651,4651,46-
11.07.201153,6653,6652,0452,04201
08.07.201154,6154,6154,6154,61-
07.07.201153,8353,8353,4353,4330
06.07.201153,9853,9853,9853,98-
05.07.201154,3054,3054,2554,2520
04.07.201153,5153,5153,5153,51-
01.07.201152,5552,5552,5552,55-
30.06.201150,9850,9850,9850,98-
29.06.201149,62049,62049,62049,620-
28.06.201149,58049,58049,58049,580-
27.06.201149,25049,25049,25049,250-
24.06.201149,72049,72049,72049,720-
23.06.201150,3450,3450,3450,34-
22.06.201150,5950,6050,5950,601.300
21.06.201149,61050,8049,61050,80200
20.06.201149,35049,35049,17049,17050
17.06.201149,11049,61549,11049,61548
16.06.201149,90049,90049,42049,535160
15.06.201150,7550,7550,7550,75-
14.06.201150,4450,9150,4450,9180
13.06.201150,8550,8550,8550,85-
10.06.201150,5052,0350,5052,0311
09.06.201149,77049,77049,77049,770-
08.06.201149,65049,65049,65049,650-
07.06.201149,01049,01049,01049,010-
06.06.201149,15049,15049,15049,150-
03.06.201149,61049,61049,61049,610-
02.06.201150,0250,0249,48549,48540
01.06.201151,2551,3051,2551,30200
31.05.201150,4350,4350,4350,43-
30.05.201150,2350,2350,2350,23-
27.05.201149,57049,57049,57049,570-
26.05.201150,6150,6150,5050,50100
25.05.201149,87049,87049,87049,870-
24.05.201150,4350,4350,4350,43-
23.05.201150,2050,2049,68049,765120
20.05.201151,4651,4651,4651,46-
19.05.201152,3152,3152,3152,31-
18.05.201152,3652,3652,3652,36-
17.05.201151,8651,8651,8651,86-
16.05.201152,0852,0852,0852,08-
13.05.201152,8153,2952,8153,2950
12.05.201154,1554,1552,0252,51300
11.05.201154,5554,5554,5554,55-
10.05.201154,1654,1654,1654,164
09.05.201153,3154,1053,3154,1025
06.05.201152,5652,5652,5652,56-
05.05.201152,3952,3952,3952,39-
04.05.201153,6253,6253,6253,62-
03.05.201153,2853,2853,2853,28-
02.05.201153,3353,3353,3353,33-
29.04.201152,4652,4652,4652,46-
28.04.201153,0553,0553,0553,05-
27.04.201152,6452,6452,6452,64-
26.04.201152,7552,7552,5952,7048
21.04.201152,7653,2452,7653,24205
20.04.201152,4053,1252,4053,12350
19.04.201151,4451,6051,4451,6050
18.04.201152,3652,3651,2551,2580
15.04.201153,5553,5553,5553,55-
14.04.201154,3854,7754,3854,77150
13.04.201155,0955,0955,0955,09300
12.04.201156,5656,5656,5656,56-
11.04.201157,3357,3357,3357,33-
08.04.201158,2858,2858,1658,16300
07.04.201158,1258,3158,0158,01240
06.04.201157,7758,0057,7758,00130
05.04.201157,3357,3357,3357,33-
04.04.201157,1657,1657,1657,16-
01.04.201156,0356,0356,0356,03-
31.03.201155,9855,9855,5055,50150
30.03.201155,4555,4555,4555,45-
29.03.201154,9254,9254,9254,92-
28.03.201154,5854,5854,5854,58-
25.03.201155,2855,2855,2855,28-
24.03.201153,2054,3153,2054,3170
23.03.201151,8351,8351,8351,83-
22.03.201153,4153,4152,3252,32190
21.03.201153,2853,2853,0853,08544
18.03.201152,8252,8252,8252,82-
17.03.201151,4952,0050,9352,00264
16.03.201150,5052,2150,5052,2173
15.03.201151,2751,2750,0650,06162
14.03.201151,6753,4051,6753,40355
11.03.201153,1753,1753,1753,17-
10.03.201155,0955,0954,1254,12395
09.03.201155,8056,2655,8056,2660
08.03.201157,0257,0257,0257,02-
07.03.201157,0757,0756,2156,21113
04.03.201158,7558,7558,7558,75-
03.03.201158,9658,9658,9658,96-
02.03.201159,5459,5459,5459,54-
01.03.201160,8060,8060,8060,80-
28.02.201159,8060,3059,8060,3090
25.02.201159,2159,5659,2159,5682
24.02.201158,8858,8858,8858,88-
23.02.201160,0660,3659,4559,45780
22.02.201159,8059,8059,8059,80-
21.02.201161,0561,0561,0561,0530
18.02.201160,9160,9160,9160,91-
17.02.201162,5662,5662,5662,56-
16.02.201162,3562,3561,7061,7050
15.02.201162,5162,5162,5162,51-
14.02.201162,5662,8862,5662,88196
11.02.201162,0362,0362,0362,0333
10.02.201163,8763,8763,8763,87-
09.02.201164,7964,7964,5664,5655
08.02.201163,7263,7263,7263,7220
07.02.201162,5463,0262,5463,02204
04.02.201161,1762,5261,1762,48235
03.02.201161,1161,1161,1161,11-
02.02.201159,9559,9559,5259,52100
01.02.201159,3859,3859,3859,38-
31.01.201159,3659,3658,7858,7871
28.01.201159,8659,8659,8659,86-
27.01.201158,5660,0158,5660,01100
26.01.201158,0158,5658,0158,56214
25.01.201158,0258,0258,0258,02-
24.01.201158,3758,3757,7557,75333
21.01.201157,3659,1857,3659,18200
20.01.201155,3956,6455,3956,64258
19.01.201155,9055,9255,9055,9287
18.01.201155,0955,0955,0955,09125
17.01.201155,3555,3554,9454,94260
14.01.201155,8755,8755,0955,0950
13.01.201156,5656,5656,5656,56-
12.01.201155,0555,0555,0555,0550
11.01.201154,9054,9854,9054,9810
10.01.201155,0655,0655,0655,06-
07.01.201156,7656,7656,7656,762
06.01.201157,3657,3657,3657,36-
05.01.201158,7558,7558,7558,75200
04.01.201158,5258,8758,5258,87200
03.01.201157,7958,3257,7958,32370
30.12.201058,0458,0457,1557,152
29.12.201057,2457,2457,2457,24-
28.12.201056,7757,0456,7757,0436
27.12.201056,9556,9556,9556,95-
23.12.201057,3557,3557,3557,35350
22.12.201057,9057,9056,7657,36484
21.12.201058,1758,3458,1758,34100
20.12.201057,7157,7157,7157,71-
17.12.201057,3157,7157,3157,71250
16.12.201058,3958,3958,3958,3920
15.12.201056,0556,0556,0556,05-
14.12.201055,9856,2355,1056,2370
13.12.201054,4555,7654,4555,76405
10.12.201053,3854,1953,3854,19100
09.12.201053,7053,7053,4453,44110
08.12.201053,6754,1353,6754,13450
07.12.201054,1654,1654,1654,16-
06.12.201052,7453,4552,7453,22105
03.12.201051,2351,2351,2351,23-
02.12.201051,4351,4351,2551,2550
01.12.201050,4950,4950,4950,49-
30.11.201049,75049,75049,75049,750-
29.11.201050,7350,7350,7350,7310
26.11.201051,0551,0551,0551,05-
25.11.201050,3850,3850,3850,38-
24.11.201050,1550,1550,1550,15-
23.11.201050,2650,3050,1150,11900
22.11.201052,1452,1452,1452,14-
19.11.201051,4351,4351,4351,43-
18.11.201051,6551,6551,6551,65-
17.11.201050,8250,8250,8250,82-
16.11.201052,8552,8551,4851,4874
15.11.201052,4052,9652,4052,9610
12.11.201053,6553,6553,6053,60200
11.11.201055,0155,0154,7654,76217
10.11.201055,7155,7155,7155,71-
09.11.201055,2155,8155,2155,81162
08.11.201055,1255,1255,1255,12-
05.11.201054,3854,6654,3854,6628
04.11.201053,2053,2053,2053,20-
03.11.201051,7851,7851,7851,78-
02.11.201051,4051,4051,4051,40-
01.11.201052,0152,0151,4351,5766
29.10.201051,8051,8051,2451,2420
28.10.201052,4052,4052,4052,40-
27.10.201052,7953,1552,7953,1594
26.10.201054,1154,1153,0053,00170
25.10.201054,1254,1254,1254,12100
22.10.201053,7654,0153,7654,0110
21.10.201054,2754,6054,1854,18108
20.10.201052,7452,7452,7452,74-
19.10.201054,2754,2754,2754,27-
18.10.201053,9653,9653,9653,9645
15.10.201053,0153,0153,0153,01-
14.10.201053,7153,7153,7153,71-
13.10.201051,8251,8251,8251,82-
12.10.201051,1851,1850,4950,49320
11.10.201050,3351,1450,3351,10356
08.10.201049,67049,79049,67049,70010.303
07.10.201048,72049,42548,72049,425235
06.10.201048,43048,43048,43048,430-
05.10.201046,14047,81546,14047,815345
04.10.201047,30047,30045,96045,96026
01.10.201048,19048,19048,19048,190-
30.09.201046,91046,91046,91046,91040
29.09.201048,12048,12048,12048,12083
28.09.201047,23047,72047,23047,7206
27.09.201048,64048,64048,64048,640-
24.09.201047,67047,67047,67047,670-
23.09.201050,1050,1048,51048,51053
22.09.201050,8550,8550,8550,85-
21.09.201049,86050,6949,86050,6930
20.09.201051,2051,2051,2051,2030
17.09.201050,5050,5050,5050,5040
16.09.201051,2351,2351,2351,23-
15.09.201051,6051,6051,6051,60-
14.09.201051,9551,9551,9551,95-
13.09.201051,6451,6451,6451,64-
10.09.201051,0251,0251,0251,0210
09.09.201051,0651,7451,0651,74201
08.09.201050,5851,3250,5851,32170
07.09.201050,7750,7750,4250,65228
06.09.201050,6850,6850,6850,68-
03.09.201050,1450,1450,1450,14-
02.09.201049,54049,54049,54049,54040
01.09.201048,24048,24048,24048,240-
31.08.201046,72047,22046,72047,22032
30.08.201048,11048,11048,11048,110-
27.08.201047,44047,44047,44047,440-
26.08.201047,34547,34547,10047,10030
25.08.201047,79047,79047,50047,50037
24.08.201049,08049,08048,26548,26590
23.08.201049,34049,34049,34049,340-
20.08.201050,0050,0049,92049,92094
19.08.201051,6051,6051,6051,60-
18.08.201051,5151,7151,5151,71100
17.08.201050,8150,8150,8150,81-
16.08.201050,9050,9050,9050,905
13.08.201051,3851,3851,3851,38-
12.08.201051,5951,5951,5951,5942
11.08.201054,1154,1154,1154,11-
10.08.201054,9455,0054,9454,94419
09.08.201055,6055,9055,6055,9034
06.08.201056,0656,0656,0656,06-
05.08.201055,6656,1655,4255,4232
04.08.201054,4054,4054,3954,39200
03.08.201053,8854,4453,8854,4451
02.08.201051,8953,4851,8953,4860
30.07.201051,9051,9051,5651,56455
29.07.201051,0851,0851,0851,08-
28.07.201052,0052,0051,6151,61100
27.07.201052,3952,3951,7451,74100
26.07.201052,2152,2152,2152,21-
23.07.201051,4751,8151,4751,81106
22.07.201049,39049,39049,39049,390-
21.07.201049,54049,72049,54049,72030
20.07.201048,30048,30048,30048,300-
19.07.201048,14048,14048,14048,140135
16.07.201049,33049,33049,33049,330-
15.07.201049,23049,23049,23049,230-
14.07.201050,0450,0449,61049,81530
13.07.201049,43049,43049,43049,430-
12.07.201049,76049,76049,76049,760-
09.07.201049,05049,05049,05049,050100
08.07.201049,07049,07049,07049,070-
07.07.201048,68048,68048,68048,68041
06.07.201047,42047,42047,42047,420-
05.07.201047,50047,50047,50047,500-
02.07.201047,72047,75046,97547,750113
01.07.201048,21048,68048,21048,68041
30.06.201049,25049,33049,15549,155199
29.06.201050,1850,1849,48049,48055
28.06.201050,6550,9650,6550,9660
25.06.201051,0051,0050,0650,09301
24.06.201052,6152,6152,1652,16319
23.06.201052,3152,3151,6351,6360
22.06.201053,0053,0052,0052,00300
21.06.201054,0054,0053,1453,39646
18.06.201051,4052,3451,4052,05120
17.06.201051,6052,0051,4551,58315
16.06.201052,3052,3051,3051,32381
15.06.201051,3051,9051,3051,81117
14.06.201049,50051,4149,50051,27290
11.06.201049,30049,56049,30049,475200
10.06.201049,30049,40048,49548,885961
09.06.201048,40048,90047,80048,900911
08.06.201049,20049,62048,28548,760615
07.06.201049,20049,61548,97549,190576
04.06.201051,5051,7049,87049,870293
03.06.201052,2052,4052,2052,4040
02.06.201051,8051,8051,2451,35699
01.06.201052,1552,2050,9252,20278
31.05.201052,6053,0452,1952,61608
28.05.201053,9053,9051,9051,90392
27.05.201051,2553,2751,2553,23506
26.05.201049,50051,8949,50051,50590
25.05.201050,0050,0048,33049,125445
24.05.201052,0052,0050,7750,77350
21.05.201050,8051,6450,4550,51245
20.05.201052,0052,1450,5550,75510
19.05.201053,3053,3051,6652,05550
18.05.201053,8054,7353,8054,02380
17.05.201053,5054,3252,9253,36644
14.05.201056,0056,0053,5554,04484
13.05.201056,9556,9556,3956,50215
12.05.201055,5056,8955,2656,891.518
11.05.201056,8057,0456,6756,81193
10.05.201057,2058,5257,2057,87428
07.05.201055,4056,9755,3955,98739
06.05.201057,3058,3757,0057,00373
05.05.201058,5059,0057,6257,91470
04.05.201061,9061,9059,3159,31448
03.05.201061,5061,9060,8861,46332
30.04.201062,7062,8061,0361,03280
29.04.201061,4062,9660,7262,961.837
28.04.201062,1062,5461,3461,34692
27.04.201064,0064,4062,6662,68752
26.04.201064,6064,9064,0064,47416
23.04.201064,0064,5063,9063,90492
22.04.201066,3567,1065,5865,66126
21.04.201067,7567,7566,9066,96226
20.04.201066,5068,0266,5067,65196
19.04.201066,6066,7465,9866,41257
16.04.201068,4768,4766,9766,97660
15.04.201068,8569,0568,4769,0567
14.04.201068,4568,6068,4568,60101
13.04.201068,2068,4668,2068,46125
12.04.201069,7069,8268,5568,69226
09.04.201069,7869,7969,3669,51216
08.04.201070,0070,0069,6269,6280
07.04.201070,6571,2070,3370,47400
06.04.201069,0070,4768,9070,23317
01.04.201068,8069,4768,8069,04460
31.03.201068,3168,7668,2468,63142
30.03.201069,2569,2569,0069,0035
29.03.201069,0069,6869,0069,22343
26.03.201067,8069,5067,8068,84336
25.03.201066,8568,6266,8568,62456
24.03.201067,1067,2567,1067,22264
23.03.201066,3067,4866,3067,2734
22.03.201066,6066,6066,2266,2270
19.03.201067,5067,7966,9666,96261
18.03.201067,7568,1167,6167,61209
17.03.201067,1368,1267,1367,95121
16.03.201067,1067,6666,9866,98234
15.03.201067,8567,8567,8567,85-
12.03.201068,0068,7668,0068,7670
11.03.201067,9068,3067,9068,2535
10.03.201067,0068,2567,0068,25185
09.03.201066,7567,3865,9567,14346
08.03.201068,2068,2067,0067,0065
05.03.201066,2068,1566,1067,941.745
04.03.201067,9068,5067,8567,85106
03.03.201066,8068,5566,8068,5569
02.03.201065,9967,1965,9967,04146
01.03.201065,1066,1665,1066,16210
26.02.201064,2064,6164,2064,6115
25.02.201064,2564,4264,2564,3581
24.02.201064,9564,9564,2464,79212
23.02.201066,7567,0265,3965,46310
22.02.201066,1567,4566,1566,69190
19.02.201065,2065,2065,2065,20-
18.02.201065,5065,5065,4565,45202
17.02.201064,1565,1164,1564,41140
16.02.201064,0564,5663,6563,65425
15.02.201063,8064,1763,5863,58106
12.02.201065,2065,2063,2163,2136
11.02.201064,2565,2263,6764,3960
10.02.201065,9065,9063,9563,9570
09.02.201064,5065,7064,5065,7075
08.02.201064,0064,0063,9963,9932
05.02.201064,5064,5063,5064,26290
04.02.201066,9066,9064,9064,90133
03.02.201067,4067,4066,9067,29195
02.02.201065,0066,4565,0066,45400
01.02.201063,5064,6163,5064,6192
29.01.201062,9064,2462,9064,24215
28.01.201064,7065,2863,1663,16200
27.01.201065,0065,0063,9864,51376
26.01.201066,0066,0964,9965,69586
25.01.201066,7067,3566,2666,26420
22.01.201066,6067,2766,4566,80147
21.01.201069,4069,9766,7566,75988
20.01.201070,2070,8269,9169,91151
19.01.201068,8170,6268,7470,62475
18.01.201068,5568,5567,7767,90314
15.01.201069,9070,1368,3368,33314
14.01.201070,4570,8070,1370,21405
13.01.201070,0070,6769,4470,03504
12.01.201072,4772,4770,6070,73158
11.01.201073,0074,2672,6472,64305
08.01.201072,7372,7571,6571,65172
07.01.201071,2073,0270,1573,02877
06.01.201070,7571,2170,7571,21236
05.01.201070,6071,2170,4371,21331
04.01.201068,6070,8468,6070,84369
30.12.200969,2569,2568,4168,4189
29.12.200969,2569,5369,1469,14750
28.12.200968,5069,3968,5069,39188
23.12.200969,2569,5668,0968,37250
22.12.200968,0070,2468,0069,10244
21.12.200967,3068,3767,3068,19273
18.12.200966,9068,4266,9067,34334
17.12.200966,9067,9166,9067,5330
16.12.200966,0067,1866,0067,1860
15.12.200966,0066,6066,0066,18115
14.12.200965,5766,0865,5766,0894
11.12.200964,5565,8064,5565,8081
10.12.200963,9064,9863,9064,6596
09.12.200963,1563,8963,1563,81420
08.12.200964,0264,0263,9563,95200
07.12.200964,4564,4563,9664,31535
04.12.200964,0064,2963,9963,99320
03.12.200965,8665,8865,8665,87132
02.12.200964,4065,2164,4065,21310
01.12.200963,7564,3763,7564,37794
30.11.200963,9763,9763,5363,66270
27.11.200961,1563,1560,9963,15595
26.11.200964,5564,5562,3062,30666
25.11.200965,5065,8464,9265,18191
24.11.200964,2566,1864,2065,35237
23.11.200963,5065,1163,5065,1139
20.11.200963,2063,8063,1563,26619
19.11.200964,5064,5063,3163,31249
18.11.200964,5065,1564,5064,6233
17.11.200964,1864,5364,0064,271.129
16.11.200962,7864,6662,7864,50613
13.11.200961,5062,0161,3861,87678
12.11.200961,8562,8261,7962,06430
11.11.200962,5064,0362,5064,0361
10.11.200964,5064,5062,7562,7571
09.11.200963,4564,3963,4564,39716
06.11.200963,7063,7962,1562,15210
05.11.200962,4563,7461,9263,74239
04.11.200961,0062,0461,0062,88950
03.11.200961,7061,7060,1560,37308
02.11.200961,8062,1761,0661,06344
30.10.200964,0064,0060,9961,14465
29.10.200960,4063,0860,4063,081.154
28.10.200963,9063,9061,0961,09474
27.10.200965,5065,7663,5063,801.127
26.10.200967,1167,1165,8165,81264
23.10.200967,6768,2667,4067,40158
22.10.200967,4567,4566,5567,3095
21.10.200968,8769,1467,1968,47190
20.10.200968,8569,3168,8568,85130
19.10.200969,6569,6667,9168,76270
16.10.200971,0071,5469,5469,54214
15.10.200970,5070,9870,5070,98115
14.10.200969,2071,1069,2070,82436
13.10.200969,3569,8669,3569,4074
12.10.200967,5070,0567,5069,72821
09.10.200967,7467,7467,0067,00257
08.10.200967,8568,5767,8068,03266
07.10.200967,8567,8566,2566,61243
06.10.200965,4466,9165,4466,9162
05.10.200964,2164,8563,8764,791.768
02.10.200963,7064,2163,1764,21624
01.10.200965,8066,2063,9664,35672
30.09.200966,7067,1564,8765,69361
29.09.200967,0067,0966,6166,901.365
28.09.200968,5868,8365,8668,10979
25.09.200969,3069,3067,7368,341.201
24.09.200970,1070,1268,9569,10516
23.09.200970,7072,0170,5872,01190
22.09.200969,0071,3569,0071,20288
21.09.200970,2070,2068,4668,46371
18.09.200970,5070,9669,9169,91687
17.09.200972,1072,6070,3470,34647
16.09.200970,4072,0770,4072,031.511
15.09.200969,6070,9569,6070,85687
14.09.200969,3569,3567,9569,31509
11.09.200967,3070,5867,3069,891.188
10.09.200967,0067,2266,4066,53178
09.09.200965,8067,2665,8067,26322
08.09.200963,8066,3563,8066,001.070
07.09.200963,4064,6763,4063,93220
04.09.200962,9063,5662,6163,39339
03.09.200960,6462,9060,6462,53347
02.09.200963,5063,9560,2860,69999
01.09.200966,9067,0963,4963,491.325
31.08.200967,0567,0566,2566,25129
28.08.200968,4068,6867,9968,58207
27.08.200966,8068,3666,8066,80361
26.08.200968,7668,7667,4067,4060
25.08.200969,3069,3068,3469,15477
24.08.200969,8069,8069,0569,35455
21.08.200966,3568,2266,3568,00135
20.08.200967,6767,6765,9666,37330
19.08.200966,9267,0365,7466,181.235
18.08.200964,4066,7964,4066,66380
17.08.200964,4564,5964,0164,25500
14.08.200967,1868,5765,1665,161.192
13.08.200967,3569,0966,1767,95793
12.08.200968,1568,7667,6368,76445
11.08.200970,9071,2968,4068,40275
10.08.200971,6971,6971,6971,69100
07.08.200971,4371,4369,8770,08189
06.08.200971,1472,1471,1471,74395
05.08.200971,7572,2170,3971,26604
04.08.200973,0173,0170,4371,94538
03.08.200971,6072,9471,6072,691.062
31.07.200969,7070,7469,6469,71427
30.07.200969,3471,2868,2071,28195
29.07.200967,8368,9067,7368,84387
28.07.200971,1072,2867,9967,99401
27.07.200969,8072,3869,8071,001.268
24.07.200969,8370,5669,0269,31489
23.07.200968,0370,5168,0370,491.296
22.07.200967,6668,4665,8668,46457
21.07.200967,6868,4067,6867,761.543
20.07.200966,6068,5566,6067,381.378
17.07.200967,5367,5365,9665,96367
16.07.200965,2067,6765,1567,36625
15.07.200963,3565,2763,3565,19205
14.07.200961,4763,4061,4763,04390
13.07.200958,3561,4958,3561,491.184
10.07.200959,1460,2959,1459,381.182
09.07.200957,9259,3557,9259,19161
08.07.200958,8558,8557,2957,29127
07.07.200958,9160,6258,9159,21272
06.07.200959,1359,1358,0558,05279
03.07.200960,8060,8060,0060,071.149
02.07.200963,4963,4960,7760,77116
01.07.200962,4363,8062,4363,4128
30.06.200963,5063,7663,3063,30340
29.06.200962,0062,5662,0062,56355
26.06.200963,9665,1363,3063,3040
25.06.200963,5764,0662,8163,66703
24.06.200960,2561,8360,2561,51196
23.06.200957,4960,4557,4960,00133
22.06.200961,4761,4757,7357,73717
19.06.200959,8062,0659,8062,06470
18.06.200959,9060,4058,1959,961.318
17.06.200963,5063,5059,0459,37468
16.06.200963,8064,5962,1264,591.017
15.06.200965,4065,4063,1963,36680
12.06.200968,0068,0066,0366,03100
11.06.200967,3068,5567,3068,55308
10.06.200965,9668,3465,9667,62125
09.06.200965,7266,0864,8364,83485
08.06.200966,6566,6565,4265,52151
05.06.200967,5768,4167,5767,73286
04.06.200967,4867,7166,8267,37722
03.06.200970,7470,7466,5366,95813
02.06.200968,0571,1068,0571,10660
01.06.200968,2569,6767,1169,39670
29.05.200966,8168,2966,2466,24306
28.05.200965,0066,5264,4264,831.299
27.05.200964,1566,3264,0066,31886
26.05.200961,9564,1960,5164,19580
25.05.200963,5463,7561,4962,74709
22.05.200960,8863,7660,8862,121.143
21.05.200962,1362,1360,1560,4290
20.05.200959,2764,2059,2764,16926
19.05.200956,0660,0956,0660,091.152
18.05.200953,3954,6553,3954,4049
15.05.200952,0553,4152,0552,85295
14.05.200949,90052,9149,08052,051.711
13.05.200954,7054,7049,63049,9502.431
12.05.200956,5956,5953,8253,86806
11.05.200959,6759,6756,8456,84630
08.05.200959,0260,0359,0260,03177
07.05.200958,4560,0657,2557,44900
06.05.200956,7058,0256,3457,741.183
05.05.200958,0058,0056,5156,981.255
04.05.200954,3057,6454,3057,64730
30.04.200953,9553,9552,4053,66838
29.04.200953,0454,0752,3152,50240
28.04.200952,8052,8051,7352,70120
27.04.200955,2955,2953,8253,9536
24.04.200954,5855,5154,5855,51130
23.04.200951,7054,5751,7053,9031
22.04.200953,4353,4353,4353,43-
21.04.200950,9254,6050,9254,57550
20.04.200956,8056,8052,2752,64416
17.04.200954,1257,5954,1257,26153
16.04.200951,2353,0551,2352,88220
15.04.200950,5351,4050,5350,78-
14.04.200948,55052,0748,55052,07515
09.04.200945,87048,79045,87048,790-
08.04.200944,70045,30044,70045,300115
07.04.200948,61048,61046,40046,400-
06.04.200951,1551,4650,9450,94-
03.04.200947,43050,7947,43049,520200
02.04.200944,29048,21044,29048,190400
01.04.200941,09042,69041,02042,690124
31.03.200940,78042,43040,78042,43050
30.03.200941,15041,15041,07041,070-
27.03.200943,76043,76042,82043,020100
26.03.200944,34044,34043,36043,3601.195
25.03.200944,86044,86043,29044,530500
24.03.200946,66046,66044,46044,960-
23.03.200943,96044,05043,96044,050-
20.03.200943,23043,44043,23043,440-
19.03.200943,73043,76041,84043,760700
18.03.200944,29044,29042,78042,780-
17.03.200943,64043,83042,86043,600-
16.03.200944,67044,67044,30044,300-
13.03.200945,95046,84045,95046,040600
12.03.200944,71045,00044,71045,000-
11.03.200945,42046,44044,79045,50047
10.03.200942,61042,76042,61045,350170
09.03.200942,51042,51041,48042,310283
06.03.200942,13042,51041,16041,360575
05.03.200946,73046,73042,65042,650142
04.03.200947,02050,5547,02050,40250
03.03.200947,68048,54045,66045,660100
02.03.200947,71048,13047,71047,800-
27.02.200949,95050,3848,34048,340200
26.02.200950,1350,3949,82050,39540
25.02.200951,0252,3151,0251,33-
24.02.200950,2050,2049,15049,460200
23.02.200955,0155,0153,2453,2450
20.02.200955,6055,6054,1154,11-
19.02.200958,6058,6056,9056,90200
18.02.200958,6358,6357,2957,9118
17.02.200961,3761,3757,7558,30150
16.02.200962,1263,3462,1262,73-
13.02.200962,8863,9662,3462,6050
12.02.200961,7161,8761,2461,24133
11.02.200961,9362,5061,9362,50100
10.02.200964,6865,2762,0462,04200
09.02.200965,9665,9665,2565,46-
06.02.200963,6568,1963,6566,8565
05.02.200959,6463,1559,6263,15-
04.02.200957,7059,6357,7059,63-
03.02.200955,8856,9554,5656,95-
02.02.200955,3655,7554,9055,7510
30.01.200958,4558,9757,0057,00-
29.01.200958,5559,2258,5558,80245
28.01.200956,3358,8256,3358,80340
27.01.200955,3355,3353,1353,1375
26.01.200952,8154,9552,8154,9523
23.01.200952,6652,6650,8050,8059
22.01.200953,9353,9353,9353,93-
21.01.200949,00052,4949,00052,49180
20.01.200950,2750,2750,2750,27-
19.01.200952,0052,0051,8651,862
16.01.200951,4251,8551,4251,85400
15.01.200949,42049,64048,88048,880112
14.01.200953,2153,2153,2149,11020
13.01.200952,1452,1452,1452,14-
12.01.200952,6954,2352,6954,23150
09.01.200957,6657,6654,0454,0475
08.01.200957,0457,0456,4356,95200
07.01.200961,2961,2959,4159,41201
06.01.200958,4461,7358,4461,73189
05.01.200959,6359,6357,7857,78348
02.01.200954,9455,8454,5555,84285
30.12.200853,7054,9353,6254,904.957
29.12.200852,7052,9551,9452,802.874
23.12.200847,62051,5947,62050,603.767
22.12.200849,07049,07047,32047,4701.877
19.12.200851,7952,4448,43048,450587
18.12.200852,1053,1052,1053,10170
17.12.200850,3050,9548,76050,95191
16.12.200849,01050,3049,01050,30224
15.12.200848,85048,98048,85048,980217
12.12.200846,98046,98046,49046,490200
11.12.200850,6350,6350,5050,50120
10.12.200853,2653,2650,9250,92770
09.12.200850,4052,7550,4052,7570
08.12.200850,8251,2650,8251,26100
05.12.200850,0450,0450,0450,04-
04.12.200850,0052,9450,0052,94245
03.12.200846,12047,10046,12047,100135
02.12.200844,48048,55044,48048,550480
01.12.200851,0151,0146,90046,900460
28.11.200855,1555,1555,1555,15-
27.11.200850,8455,3050,8455,30130
26.11.200848,57050,5248,57049,79025
25.11.200845,48050,2845,48050,2850
24.11.200844,70044,70044,70044,70050
21.11.200839,17041,40039,17041,4003
20.11.200840,43040,43039,75039,75063
19.11.200844,56044,56042,50042,50030
18.11.200846,64046,64044,64044,64050
17.11.200846,37046,64046,37046,64085
14.11.200848,35048,35048,35048,350-
13.11.200845,11045,11045,11045,110-
12.11.200849,07049,07047,08047,080160
11.11.200850,4452,8150,4452,81190
10.11.200851,9153,9851,9153,98132
07.11.200847,29047,50046,00046,000182
06.11.200851,3051,3051,3051,30-
05.11.200858,8858,8858,8858,8830
04.11.200854,1360,3954,1360,3950
03.11.200852,7253,9052,7253,90150
31.10.200848,65048,65048,65048,650-
30.10.200850,4051,4749,80049,800620
29.10.200845,29046,57045,29046,57050
28.10.200842,99042,99042,55042,550270
27.10.200839,09039,09039,09039,09054
24.10.200842,42042,42042,42042,420-
23.10.200845,97045,97045,63045,63078
22.10.200849,65049,90049,65049,90074
21.10.200851,2151,2151,2151,21-
20.10.200850,9850,9848,70048,700150
17.10.200847,03047,03045,86046,55057
16.10.200846,32047,83045,63045,630158
15.10.200854,8954,8952,8850,81200
14.10.200865,9966,6365,2265,28272
13.10.200857,7662,4057,7662,40356
10.10.200849,35049,66049,35049,660705
09.10.200852,9357,7652,9357,7654
08.10.200848,00048,00048,00051,5030
07.10.200856,6056,6055,0055,0017
06.10.200863,1763,1756,2656,2656
03.10.200864,0064,0064,0064,00-
02.10.200865,0367,4465,0367,4450
01.10.200871,1271,1271,1271,12-
30.09.200865,9571,3465,9571,34-
29.09.200875,1175,1171,1571,15-
26.09.200876,6577,9676,6577,96-
25.09.200880,2181,5979,4179,6017
24.09.200881,7281,7281,1981,19-
23.09.200883,4083,6683,4083,66-
22.09.200888,4488,4485,8385,8322
19.09.200886,5186,5186,5186,51-
18.09.200876,4080,2176,4081,00105
17.09.200885,5185,5182,7382,73-
16.09.200879,2082,5778,3982,57121
15.09.200883,0183,0178,7480,50-
12.09.200884,6185,9784,6185,02105
11.09.200884,4484,4481,7182,5070
10.09.200882,3384,8981,5781,57130
09.09.200889,0889,0882,4282,42212
08.09.200891,8291,8290,0090,0435
05.09.200892,0892,0889,5889,92310
04.09.200896,8096,8093,0693,0637
03.09.2008100,11100,1197,9597,95570
02.09.2008102,78102,78100,89100,89-
01.09.2008103,68103,68102,00102,00-
29.08.2008103,14104,30102,98104,30151
28.08.2008103,39103,39103,05103,05-
27.08.2008102,94103,58102,38103,5821
26.08.2008101,79103,02101,41103,0240
25.08.2008102,42102,80101,70101,709
22.08.2008103,39103,39103,39103,39-
21.08.2008103,09103,67102,20103,6725
20.08.2008103,19103,80103,19103,8050
19.08.2008101,81101,81100,34100,6020
18.08.2008100,56100,56100,56100,56-
15.08.2008101,05101,0598,3098,30120
14.08.2008102,04102,04100,50100,5070
13.08.2008101,52101,63100,60100,6040
12.08.2008100,57100,5798,8598,85-
11.08.2008101,25101,25100,92101,10-
08.08.2008100,34100,40100,34100,3794
07.08.200898,63100,3698,63100,1036
06.08.2008100,02100,0299,1599,5550
05.08.200896,3896,3896,3896,38-
04.08.2008102,61102,6799,8699,86165
01.08.2008103,70103,70103,35103,35-
31.07.2008106,01106,01104,82105,5015
30.07.2008104,67104,80103,00103,00-
29.07.200895,95100,1095,95100,10-
28.07.200898,8098,9997,8097,8027
25.07.200898,2498,2498,2498,24-
24.07.200898,6798,6798,6795,5065
23.07.200899,92100,6699,0099,00129
22.07.2008100,06100,2199,6699,66-
21.07.200899,36100,3499,36100,34100
18.07.2008100,01100,44100,01100,4434
17.07.2008100,80102,00100,80102,0020
16.07.200897,9598,9497,9598,9440
15.07.2008100,71100,7198,7998,79122
14.07.2008104,83106,08104,77104,7791
11.07.2008108,39108,39104,25104,2513
10.07.2008104,41105,99104,41105,99100
09.07.2008104,24105,47104,24105,4720
08.07.2008104,44104,44102,02102,02110
07.07.2008104,07104,07104,01104,01-
04.07.2008101,40103,00101,40103,00-
03.07.200897,87100,0997,87100,096
02.07.2008109,82109,82102,01102,01140
01.07.2008115,00115,00108,55109,4118
30.06.2008121,63121,63114,85116,5111
27.06.2008119,60121,09119,60121,0940
26.06.2008120,04121,92120,04121,9240
25.06.2008123,16123,16120,45120,51100
24.06.2008124,25124,25121,33123,36-
23.06.2008125,35125,35124,46124,8920
20.06.2008123,34125,01123,34125,01600
19.06.2008119,22121,00119,22120,8120
18.06.2008123,17123,17120,00120,0020
17.06.2008124,25126,06123,83123,83100
16.06.2008124,20124,20123,62124,0536
13.06.2008120,92122,61120,92122,61-
12.06.2008122,81124,20122,81124,005
11.06.2008126,15126,15122,00123,3617
10.06.2008125,70126,50124,22125,60-
09.06.2008127,17129,18127,17127,7058
06.06.2008130,40130,97128,06128,06234
05.06.2008123,30125,70123,30125,2115
04.06.2008122,72123,37122,72123,3790
03.06.2008122,38122,38122,38122,38-
02.06.2008126,80126,80123,05123,082.499
30.05.2008128,31128,31127,08127,0887
29.05.2008128,97128,97128,30128,30550
28.05.2008125,19127,35125,19127,3525
27.05.2008124,15124,15124,15124,15-
26.05.2008124,51124,51124,50124,5034
23.05.2008129,52129,52127,72127,7280
22.05.2008130,17130,17130,17130,17-
21.05.2008133,10134,55133,10134,55105
20.05.2008139,41139,41139,41139,41-
19.05.2008139,93139,93139,93139,93-
16.05.2008140,00140,00139,72139,72218
15.05.2008139,88139,88138,31138,31134
14.05.2008139,30140,76139,30140,7645
13.05.2008142,62142,62139,37140,0025
12.05.2008138,85138,85138,85138,85-
09.05.2008138,94138,94135,77135,77314
08.05.2008134,60139,34134,60139,15191
07.05.2008136,71136,71136,71136,71-
06.05.2008135,02135,02135,02135,3725
05.05.2008132,91134,89132,91134,87161
02.05.2008133,75133,75133,75136,6470
30.04.2008129,71129,71128,61128,61507
29.04.2008130,81135,49130,81135,2290
28.04.2008129,58129,58129,58129,58-
25.04.2008129,84129,84129,84129,84-
24.04.2008130,19130,19130,19130,19100
23.04.2008119,70124,01119,70123,86304
22.04.2008117,95117,95117,95117,95-
21.04.2008120,00120,00120,00120,0085
18.04.2008118,74118,74118,74118,74-
17.04.2008116,59117,49116,59117,4985
16.04.2008115,38115,95114,56114,5685
15.04.2008110,98111,98110,98111,98142
14.04.2008110,60110,60110,60110,60-
11.04.2008110,52110,52110,52110,52-
10.04.2008108,68108,68108,68108,68-
09.04.2008109,90111,66109,90111,6610
08.04.2008112,06112,06112,06112,06-
07.04.2008115,85115,85115,85115,85-
04.04.2008112,75112,75112,75112,755
03.04.2008109,91112,02109,91112,0235
02.04.2008110,75110,75110,75110,75-
01.04.2008110,53110,53110,53110,53-
31.03.2008110,88110,88110,88110,88-
28.03.2008109,01110,63109,01110,6392
27.03.2008107,05110,85107,05109,15102
26.03.2008103,50103,50103,50103,50-
25.03.2008106,52106,52103,81103,81508
20.03.2008105,52105,52100,90100,9050
19.03.2008109,69109,69107,40107,4055
18.03.2008106,10109,10106,10109,10120
17.03.2008110,67110,67106,80106,8028
14.03.2008112,00112,00112,00112,00-
13.03.2008106,30106,85106,30106,85100
12.03.2008108,05111,41108,05111,4150
11.03.2008101,56106,00101,56106,0044
10.03.2008106,22106,22104,17104,1740
07.03.2008112,51112,51111,67111,6730
06.03.2008118,47118,47118,47118,47-
05.03.2008114,23114,89114,23114,8917
04.03.2008115,48115,48112,92112,92110
03.03.2008113,42113,42113,42113,42-
29.02.2008119,21119,21119,21119,21-
28.02.2008121,63121,63119,61119,6520
27.02.2008123,98123,98121,99123,50280
26.02.2008120,44120,44120,44120,44-
25.02.2008121,50121,50121,50121,506
22.02.2008118,26120,07118,26120,0740
21.02.2008118,22121,80118,22121,61230
20.02.2008114,93114,93114,93114,9340
19.02.2008117,43117,43117,43117,43-
18.02.2008115,00118,36115,00118,3695
15.02.2008116,81116,81116,81116,81-
14.02.2008118,80118,80118,80118,80-
13.02.2008116,78116,78116,78116,7821
12.02.2008113,05113,99113,05113,9950
11.02.2008109,85109,85109,85109,85-
08.02.2008116,81116,81116,81116,81-
07.02.2008114,35115,75112,85112,8570
06.02.2008105,09117,00105,09117,00308
05.02.2008113,84113,99113,84113,9928
04.02.2008116,83118,40116,83118,4020
01.02.2008106,55110,71106,55110,7110
31.01.2008101,73101,73101,73101,73-
30.01.200899,9999,9999,9999,99-
29.01.200896,28100,0196,28100,0194
28.01.200893,6394,7891,8094,7893
25.01.200898,8099,0598,2099,05150
24.01.200891,1093,2491,1093,2460
23.01.200893,1593,1587,0887,0846
22.01.200887,2091,0087,2091,00240
21.01.200889,1290,1287,5087,50134
18.01.200892,7296,5592,7293,77110
17.01.200890,6493,8990,6492,01105
16.01.200890,8591,2089,1191,20155
15.01.200895,6195,6195,6195,61-
14.01.200891,1091,3690,5291,36185
11.01.200888,8088,8088,8088,80-
10.01.200892,0792,0786,7087,51215
09.01.200894,5894,5891,1891,18213
08.01.200891,8192,5191,8192,513
07.01.200892,4792,5692,4792,5665
04.01.200895,8995,8995,8995,8950
03.01.2008100,52100,52100,52100,52-
02.01.2008102,92102,92102,92102,92-
28.12.2007100,60101,0199,80101,0185
27.12.2007101,40101,70101,40101,7030
21.12.200799,09100,5899,09100,58100
20.12.200798,2498,2498,2498,24-
19.12.200798,7598,7598,7598,75-
18.12.2007100,29100,29100,29100,29321
17.12.200798,5998,5998,5998,59110
14.12.2007101,96101,96100,63100,7430
13.12.2007103,86103,86102,88102,8855
12.12.2007104,76104,76104,76104,7650
11.12.2007109,65109,65109,65109,65-
10.12.2007108,56109,26108,56109,2684
07.12.2007108,75109,98108,75109,98390
06.12.2007110,87110,87107,73107,7315
05.12.2007104,15108,63104,15108,6388
04.12.2007109,02109,02103,83103,83141
03.12.2007110,24110,24108,18108,65194
30.11.2007106,63108,75106,63108,7530
29.11.2007107,30107,85105,50105,90209
28.11.2007100,32106,17100,32106,1740
27.11.2007103,47103,4799,2899,28137
26.11.2007107,71108,87103,97103,97200
23.11.2007101,22101,22101,22102,2550
22.11.2007106,79106,83101,49101,49780
21.11.2007109,99109,99106,00106,00293
20.11.2007111,02111,14106,16109,84240
19.11.2007116,15116,15109,52109,80288
16.11.2007115,27115,56115,24115,56452
15.11.2007123,00124,17119,99119,99155
14.11.2007122,91123,77122,91123,7760
13.11.2007121,53121,53118,37118,3775
12.11.2007122,72123,48122,00122,00161
09.11.2007134,22134,22134,22134,22-
08.11.2007130,71131,19130,71131,19100
07.11.2007136,36136,36135,82135,8298
06.11.2007131,02131,02131,02131,02-
05.11.2007130,78130,78129,40129,402
02.11.2007131,12132,41131,12132,4130
01.11.2007138,06138,06135,08135,0880
31.10.2007135,47136,49134,94135,5292
30.10.2007140,45140,45139,24139,24174
29.10.2007141,59141,59139,89141,00149
26.10.2007138,25138,25138,25138,25-
25.10.2007135,28135,28135,28135,28-
24.10.2007135,71135,71135,71135,71-
23.10.2007133,81136,69133,81136,6920
22.10.2007134,11134,11132,30132,30112
19.10.2007138,01138,24138,01138,2436
18.10.2007142,16142,16142,16142,16-
17.10.2007142,42142,42142,42142,42-
16.10.2007145,35145,35145,35145,35-
15.10.2007147,48147,48147,45147,45125
12.10.2007147,26147,26145,80145,8035
11.10.2007145,33145,33145,33145,33-
10.10.2007144,80144,80143,10144,42137
09.10.2007143,35143,85143,15143,15170
08.10.2007145,89147,47145,89146,70169
05.10.2007142,12142,12142,12142,12-
04.10.2007140,22140,22140,22140,22-
03.10.2007140,61140,61140,61140,61-
02.10.2007143,37143,37140,05140,05440
01.10.2007138,09141,09138,09139,9060
28.09.2007139,37139,37138,05138,0550
27.09.2007141,30141,30139,45139,4525
26.09.2007140,81140,81140,81140,81-
25.09.2007144,66144,66144,66144,66-
24.09.2007144,17144,17144,17144,17-
21.09.2007143,89144,77143,89144,7716
20.09.2007143,83144,41142,96142,9676
19.09.2007145,77145,77143,69145,40259
18.09.2007133,77140,07133,77140,0740
17.09.2007137,81137,81134,86134,8687
14.09.2007138,89138,89138,60138,60140
13.09.2007139,28139,28139,27139,2746
12.09.2007137,74138,23137,74138,2310
11.09.2007137,51138,59136,79136,80398
10.09.2007140,15140,15138,86138,8650
07.09.2007144,28146,43139,50139,55230
06.09.2007144,34144,34144,34144,34-
05.09.2007146,00147,47145,84145,84451
04.09.2007147,74147,75147,74147,7520
03.09.2007145,38147,55145,38147,3393
31.08.2007144,31144,31143,10143,1040
30.08.2007140,26140,26140,26140,26-
29.08.2007130,97134,59130,97134,59170
28.08.2007138,08138,08135,23135,2330
27.08.2007141,51141,51141,51141,51-
24.08.2007137,91140,53137,45140,18232
23.08.2007141,51141,90137,59137,59338
22.08.2007132,36138,10132,36137,25269
21.08.2007129,56129,56129,56129,56100
20.08.2007129,87130,88125,85126,50212
17.08.2007119,50129,05117,67127,971.150
16.08.2007130,32130,32119,76120,94666
15.08.2007130,77130,77130,77130,77-
14.08.2007133,98133,98133,39133,39152
13.08.2007129,65135,88129,65135,88233
10.08.2007128,32129,32125,50125,501.125
09.08.2007147,00147,00133,93134,45225
08.08.2007145,13147,23145,13146,74188
07.08.2007146,52146,52143,00143,0040
06.08.2007146,21147,28146,21147,28115
03.08.2007150,87150,87148,88148,8870
02.08.2007148,80150,36148,80150,36175
01.08.2007145,39145,39145,39145,3920
31.07.2007147,50151,31147,50150,831.180
30.07.2007141,30144,20141,30143,63160
27.07.2007139,62144,01139,62144,01231
26.07.2007150,61150,61139,63139,63389
25.07.2007149,67151,50147,14151,41371
24.07.2007154,34155,17154,17155,1725
23.07.2007152,66153,89152,66153,62250
20.07.2007156,95156,95152,26152,26204
19.07.2007152,05157,40152,05157,40278
18.07.2007149,10150,82149,10150,82240
17.07.2007152,12152,12152,12152,12116
16.07.2007157,30157,30156,00156,00115
13.07.2007158,14158,14155,45155,4537
12.07.2007154,85154,85153,05154,80268
11.07.2007149,34149,34147,00148,90797
10.07.2007154,02154,02151,02151,02445
09.07.2007154,46154,46153,20153,35123
06.07.2007146,67148,88146,67148,88107
05.07.2007149,26149,26147,90147,902
04.07.2007145,98148,90145,98148,9050
03.07.2007144,71145,86144,71145,00430
02.07.2007142,25142,25142,25142,25-
29.06.2007144,55144,55144,40144,4075
28.06.2007140,06140,06140,06140,06-
27.06.2007137,49137,62136,95137,001.006
26.06.2007140,79140,79139,25140,6760
25.06.2007142,49142,49140,49140,5170
22.06.2007145,38145,80144,62144,62150
21.06.2007147,54147,54143,30143,3036
20.06.2007147,13148,70147,13148,70160
19.06.2007150,02150,02148,50148,5050
18.06.2007147,60151,59147,60150,17280
15.06.2007146,37148,49145,73147,651.218
14.06.2007142,23143,52142,23143,52240
13.06.2007139,26140,73139,26140,73514
12.06.2007141,53141,53140,97140,99230
11.06.2007141,20143,35141,20142,50449
08.06.2007131,96137,98131,96137,401.315
07.06.2007141,39141,39134,00134,0195
06.06.2007146,24146,24138,20138,20185
05.06.2007148,02148,02145,80146,0012
04.06.2007146,65148,20146,65147,10289
01.06.2007143,17146,99143,17146,99275
31.05.2007142,19142,33141,16142,3377
30.05.2007135,99138,65135,99138,65644
29.05.2007138,30138,30136,85137,50390
25.05.2007137,67137,75136,10136,56315
24.05.2007140,48140,65140,00140,60197
23.05.2007142,24142,24142,24142,24-
22.05.2007141,11142,63141,11142,63120
21.05.2007142,78142,78141,15142,00298
18.05.2007137,61142,40137,55141,45597
17.05.2007131,58135,15131,58134,80185
16.05.2007131,60131,60131,60131,60353
15.05.2007133,90133,90132,82132,8232
14.05.2007132,26132,53132,26132,53100
11.05.2007128,01128,67125,81128,49702
10.05.2007132,63132,63130,22130,223
09.05.2007133,16133,16131,01131,0160
08.05.2007133,60133,60132,55132,55118
07.05.2007131,48133,36131,20133,36591
04.05.2007128,01128,01128,01128,0135
03.05.2007128,88128,88125,12128,00296
02.05.2007124,77128,41123,64128,41435
30.04.2007121,28121,51121,28121,5170
27.04.2007121,28121,28120,86120,8630
26.04.2007122,45122,75121,65121,7062
25.04.2007119,34120,90119,30120,9063
24.04.2007116,55116,55116,55116,5543
23.04.2007118,32118,32118,32118,32-
20.04.2007114,52117,00114,52117,00131
19.04.2007113,78113,78110,15113,75300
18.04.2007116,63116,63116,63116,63-
17.04.2007115,29117,50115,29117,50236
16.04.2007114,19115,68114,19115,6850
13.04.2007113,98113,98113,04113,04150
12.04.2007114,53114,85113,90113,9019
11.04.2007114,25114,90114,25114,85231
10.04.2007114,01114,65114,01114,6575
05.04.2007114,31114,34114,31114,3410
04.04.2007114,16114,18114,16114,1810
03.04.2007112,00114,14112,00114,1459
02.04.2007109,06109,06109,06109,06-
30.03.2007109,39109,39109,15109,1542
29.03.2007105,87108,44105,87108,4459
28.03.2007106,63106,63103,99103,99100
27.03.2007107,04107,37107,04107,37200
26.03.2007106,77107,44106,77107,4450
23.03.2007106,12106,12106,12106,12-
22.03.2007108,66108,66106,78106,78139
21.03.2007105,00105,80105,00105,8049
20.03.2007104,87104,87103,81104,01328
19.03.2007103,54103,85102,87103,85596
16.03.2007101,71101,71101,71101,7120
15.03.2007101,76102,97101,76102,97100
14.03.200799,2999,2999,0599,16320
13.03.2007100,58102,46100,56102,39378
12.03.2007102,75102,75101,00101,00151
09.03.2007102,26102,26100,66100,6610
08.03.2007101,01102,00101,01102,00230
07.03.200796,8898,5796,8898,54204
06.03.200794,8595,9194,5095,91280
05.03.200790,0590,7088,2889,28943
02.03.200795,6695,6693,7293,72130
01.03.200795,0896,5092,6792,67531
28.02.200792,5096,5092,4094,601.705
27.02.2007103,85103,8595,0195,011.116
26.02.2007103,91106,00103,91106,00197
23.02.2007103,52105,04103,52105,04147
22.02.2007103,29104,99103,29104,99120
21.02.2007103,35103,37102,60103,37126
20.02.2007103,04103,04103,04103,0455
19.02.2007103,40103,54102,50103,5486
16.02.2007104,65104,65101,92101,92703
15.02.2007102,23105,02102,23105,02363
14.02.200799,41101,0099,41101,0090
13.02.200798,8299,4498,5798,97165
12.02.200798,7598,7598,4698,68100
09.02.200799,57100,4399,57100,06113
08.02.2007101,06101,06100,73100,7370
07.02.200799,40100,9099,40100,9036
06.02.200799,3299,3298,8799,02262
05.02.200799,3099,5099,3099,50162
02.02.2007100,55100,5599,8099,80203
01.02.200797,98100,3997,9899,66820
31.01.200798,3398,3398,3398,33-
30.01.200795,5996,7095,2296,701.325
29.01.200796,1496,1495,4896,0041
26.01.200796,4897,0296,4897,0216
25.01.200799,0099,0096,7096,7050
24.01.200797,1997,1997,1997,19-
23.01.200796,8596,8596,8596,85-
22.01.200796,0797,0096,0797,0070
19.01.200795,3695,3695,3695,36-
18.01.200796,0596,0595,1095,10360
17.01.200795,9695,9694,9095,2186
16.01.200796,6996,6996,6996,69-
15.01.200795,7096,2495,7096,2460
12.01.200794,6094,6094,6094,60-
11.01.200794,3994,3994,3994,39-
10.01.200793,4693,4693,4693,46229
09.01.200794,6194,6194,0094,1570
08.01.200794,9994,9994,9994,9918
05.01.200791,8094,7091,4094,701.135
04.01.200797,7197,7193,1993,79711
03.01.2007100,37100,6899,2299,22675
02.01.200799,35101,3799,35101,31134
01.01.200799,8099,8099,8099,80-
29.12.200699,5299,8099,5299,8060
28.12.200699,0699,0699,0699,06-
27.12.200699,4099,6399,3099,6397
26.12.200698,0298,0298,0298,02-
25.12.200698,0298,0298,0298,02-
22.12.200698,0298,0298,0298,02-
21.12.200698,6198,6198,3998,3930
20.12.200697,4398,8097,4398,70331
19.12.200698,5598,5597,3097,30115
18.12.200698,89100,3098,89100,30101
15.12.200696,6997,5996,6997,59343
14.12.200696,0096,5896,0096,58150
13.12.200695,6595,7095,6595,70100
12.12.200697,2697,8395,8995,89437
11.12.200697,2197,7496,9097,74410
08.12.200695,8295,8293,9695,68358
07.12.200696,3297,7696,3296,60232
06.12.200695,1295,3995,0995,3990
05.12.200694,7295,2994,7295,29300
04.12.200691,4694,0691,3194,06855
01.12.200691,7893,0890,8691,75374
30.11.200689,8691,7589,8690,58