Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.202014,20014,50014,20014,500-
28.05.202014,60014,60014,00014,000-
27.05.202014,20014,50014,20014,500-
26.05.202013,50014,00013,50014,000-
25.05.202012,30013,20012,30013,200-
22.05.202012,90012,90012,40012,400-
21.05.202013,40013,40012,90012,900-
20.05.202012,40012,50012,40012,500-
19.05.202012,10012,10012,00012,000-
18.05.202011,90011,90011,50011,500-
15.05.202011,40011,70011,40011,400-
14.05.202011,90012,00011,60011,600-
13.05.202012,70012,70012,10012,100-
12.05.202012,80013,40012,80013,100-
11.05.202012,30012,60012,30012,600-
08.05.202012,40012,60012,40012,500-
07.05.202013,10013,10012,50012,500-
06.05.202013,00013,10013,00013,100-
05.05.202012,70013,00012,70013,000-
04.05.202012,70012,90012,60012,900-
30.04.202012,90013,20012,90013,200-
29.04.202012,60013,60012,40012,400300
28.04.202012,40012,40012,30012,300-
27.04.202012,30012,30012,20012,200-
24.04.202013,00013,00012,90012,900-
23.04.202013,10013,10012,90012,900-
22.04.202013,90013,90013,30013,300-
21.04.202014,10014,10013,70013,700-
20.04.202013,60014,10013,60013,600100
17.04.202013,50013,60013,50013,600-
16.04.202013,90013,90013,70013,700-
15.04.202014,30014,30013,80013,900-
14.04.202014,30014,60014,00014,600-
09.04.202014,10014,70014,10014,700-
08.04.202014,20014,20014,00014,000-
07.04.202011,50011,50011,50011,500-
06.04.202014,40014,40014,40014,400-
03.04.202012,90012,90012,90012,900-
02.04.202013,90014,00013,00013,000-
01.04.202015,00015,00013,70013,700100
31.03.202015,40015,40014,70014,700-
30.03.202016,00016,10015,50015,500-
27.03.202016,20016,50016,00016,000-
26.03.202016,00016,30016,00016,300-
25.03.202016,00016,00015,90015,900-
24.03.202015,60016,90015,60016,900200
23.03.202016,50016,50015,40015,400-
20.03.202014,90016,30014,90016,300-
19.03.202016,40016,40016,40016,400-
18.03.202015,90016,50015,90016,500-
17.03.202015,90016,20015,90016,200-
16.03.202018,00018,00016,30016,3001.000
13.03.202017,70018,10017,70018,100-
12.03.202018,40018,40018,20018,200-
11.03.202019,60019,70019,00019,00043
10.03.202018,90019,20018,90019,000-
09.03.202019,50019,50018,70018,700-
06.03.202019,80020,40019,80020,200-
05.03.202020,40020,40019,80019,800-
04.03.202020,40020,60020,40020,400-
03.03.202020,00020,00019,90019,900-
02.03.202020,40020,40019,90019,900-
28.02.202020,80020,80020,20020,400-
27.02.202021,00021,20021,00021,200-
26.02.202021,20021,40021,20021,400-
25.02.202022,00022,00021,80021,800-
24.02.202022,80022,80022,00022,000-
21.02.202023,60023,60022,80022,800-
20.02.202024,00024,00023,60023,600-
19.02.202024,00024,00023,80023,800-
18.02.202024,20024,20023,60023,600-
17.02.202025,00025,00024,00024,000-
14.02.202024,40024,80024,40024,800-
13.02.202024,80024,80024,20024,200-
12.02.202024,60024,60024,40024,400-
11.02.202026,60026,60024,20024,400-
10.02.202028,00028,00026,60026,600-
07.02.202028,00028,00027,80027,800-
06.02.202027,40027,40026,80026,800-
05.02.202028,80028,80027,20027,200-
04.02.202027,20028,20027,20028,000-
03.02.202023,60024,00023,60024,000-
31.01.202023,60024,00023,60023,600-
30.01.202022,80023,40022,80023,400-
29.01.202023,60023,60023,00023,200-
28.01.202024,00024,00023,80023,800-
27.01.202023,20023,80023,20023,40035
24.01.202021,80023,00021,80023,000100
23.01.202023,60023,60021,40021,400-
22.01.202020,20022,00020,20022,000-
21.01.202020,00020,20020,00020,000-
20.01.202020,60020,60020,60020,600-
17.01.202020,40021,00020,40021,000100
16.01.202019,70020,40019,70020,400-
15.01.202019,60019,60019,60019,600-
14.01.202019,70019,70019,30019,300-
13.01.202019,70019,70019,60019,700-
10.01.202019,50019,70019,50019,700-
09.01.202019,40019,50019,30019,300-
08.01.202019,50019,50019,50019,500-
07.01.202019,30019,60019,30019,400-
06.01.202019,40019,60019,40019,500-
03.01.202020,20020,20020,00020,000-
02.01.202020,40020,40020,00020,000-
30.12.201920,00020,20020,00020,000-
27.12.201920,20020,20020,00020,000-
23.12.201920,60020,60020,00020,000-
20.12.201920,00020,20020,00020,200-
19.12.201920,20020,20020,00020,200-
18.12.201921,20021,20019,90019,900-
17.12.201921,00021,20021,00021,200-
16.12.201920,40021,00020,40021,000-
13.12.201919,90020,00019,90020,000-
12.12.201919,10019,90019,10019,900-
11.12.201919,90019,90019,80019,800-
10.12.201919,80019,80019,80019,800-
09.12.201919,80019,80019,40019,800-
06.12.201919,10019,90019,10019,700-
05.12.201919,80019,80019,70019,800-
04.12.201920,00020,00019,70019,700-
03.12.201919,80019,80019,30019,500-
02.12.201919,50019,90019,50019,900-
29.11.201919,30019,70019,10019,600-
28.11.201919,10020,20019,10019,600-
27.11.201920,40020,40019,20019,200-
26.11.201919,20019,30019,20019,300-
25.11.201919,10019,10019,10019,100-
22.11.201919,00019,10018,90018,900-
21.11.201919,90019,90019,00019,100-
20.11.201919,90019,90019,90019,900-
19.11.201919,90019,90019,60019,900-
18.11.201919,90019,90019,50019,500-
15.11.201919,70019,90019,70019,900-
14.11.201919,70019,70019,70019,700-
13.11.201920,00020,00019,70019,700-
12.11.201919,30020,00019,30020,000-
11.11.201920,00020,00019,50020,000-
08.11.201920,20020,20019,80019,800-
07.11.201920,20020,20019,80019,900-
06.11.201920,20020,20019,50020,200-
05.11.201920,20020,20020,20020,200-
04.11.201920,20020,20019,90020,200-
01.11.201920,20020,20020,20020,200-
31.10.201920,40020,40020,20020,200-
30.10.201920,40020,40020,40020,400-
29.10.201920,60020,60020,40020,400-
28.10.201920,60020,60020,40020,400-
25.10.201919,90020,60019,90020,600-
24.10.201920,60020,60020,60020,600-
23.10.201920,60020,60020,40020,400-
22.10.201920,60020,60020,40020,400-
21.10.201920,60020,60020,40020,600-
18.10.201920,20020,80020,00020,600-
17.10.201920,20020,20020,20020,200-
16.10.201920,40020,40020,20020,200-
15.10.201920,60020,60020,00020,000-
14.10.201921,00021,00020,40020,600-
11.10.201920,80020,80020,20020,800-
10.10.201921,00021,20020,40021,200-
09.10.201921,00021,20021,00021,200-
08.10.201920,60021,00020,60021,000-
07.10.201921,60021,60020,00020,800-
04.10.201920,80022,00020,80021,400-
02.10.201921,00021,20020,60020,600-
01.10.201919,80022,00019,80020,400-
30.09.201920,20020,20019,70019,800-
27.09.201920,20020,20019,70020,000-
26.09.201920,80020,80020,20020,200-
25.09.201922,40022,40020,40020,600-
24.09.201922,40022,40021,20022,000-
23.09.201922,40022,40022,20022,400-
20.09.201922,40022,40021,80021,800-
19.09.201922,20022,40019,90019,900-
18.09.201922,40022,40021,40021,40040
17.09.201922,20022,20021,60021,600-
16.09.201922,40022,40022,40022,400-
13.09.201922,40022,80022,20022,200-
12.09.201921,60022,40021,60022,400-
11.09.201920,80021,80020,80021,800-
10.09.201920,80020,80020,80020,800-
09.09.201922,00022,00020,80020,800-
06.09.201919,90021,20019,90021,200-
05.09.201921,20021,20021,20021,200-
04.09.201922,00022,00020,60021,200-
03.09.201922,00022,00020,80021,400-
02.09.201921,60021,60020,80020,800-
30.08.201922,20022,20020,20020,200-
29.08.201922,40022,40020,80020,800-
28.08.201923,20023,20022,40022,400-
27.08.201923,80023,80022,80022,800-
26.08.201923,80023,80023,80023,800-
23.08.201923,60023,80023,60023,800-
22.08.201923,80023,80023,80023,800-
21.08.201923,60023,60023,60023,600-
20.08.201923,60023,80023,60023,800-
19.08.201923,80023,80022,80022,800-
16.08.201924,40024,40022,00023,800-
15.08.201923,80024,20023,80024,000-
14.08.201924,80024,80024,40024,400-
13.08.201925,80026,00020,80024,800-
12.08.201926,00026,00025,80025,800-
09.08.201926,20026,20026,00026,000-
08.08.201926,60026,60026,00026,000-
07.08.201926,00026,60026,00026,600-
06.08.201926,00026,00026,00026,000-
05.08.201926,00026,00025,40025,400-
02.08.201926,00026,00025,80025,800-
01.08.201925,80026,00025,80026,000-
31.07.201926,00026,00026,00026,000-
30.07.201926,00026,00026,00026,000-
29.07.201926,00026,00026,00026,000-
26.07.201926,00026,00026,00026,000-
25.07.201926,00026,20026,00026,200-
24.07.201926,40026,40026,00026,000-
23.07.201926,80027,00026,00026,000-
22.07.201927,00027,00026,80026,800-
19.07.201927,00027,00027,00027,000-
18.07.201927,00027,00026,60026,600-
17.07.201927,00027,00026,00026,200-
16.07.201926,60026,60025,80026,000-
15.07.201926,80026,80026,00026,400-
12.07.201927,00027,00027,00027,000-
11.07.201926,40027,40026,40026,800-
10.07.201926,80027,00026,80027,000-
09.07.201926,60026,80026,60026,800-
08.07.201927,20027,20026,80026,800-
05.07.201927,80027,80027,00027,000-
04.07.201927,20029,40027,20028,200-
03.07.201930,20030,40029,40030,400-
02.07.201928,00028,00026,00027,000-
01.07.201930,80030,80026,40026,400-
28.06.201932,80033,80030,60030,600-
27.06.201934,20034,20033,80033,800-
26.06.201934,20034,60034,20034,400-
25.06.201934,00034,60034,00034,000-
24.06.201934,60034,60034,00034,000-
21.06.201934,60034,60034,60034,600-
20.06.201934,40034,60034,20034,600-
19.06.201934,60034,60034,60034,600-
18.06.201934,40034,60034,40034,400-
17.06.201934,40034,60034,00034,400-
14.06.201934,40034,40034,00034,200-
13.06.201932,80034,20032,80034,000-
12.06.201934,60034,60034,20034,200-
11.06.201934,20034,60034,20034,600-
07.06.201933,80034,00033,80033,800-
06.06.201934,00034,00033,60033,600-
05.06.201933,40033,60033,40033,600-
04.06.201934,20034,20033,40033,400-
03.06.201934,00034,00034,00034,000-
31.05.201933,80033,80033,40033,600-
30.05.201934,00034,00034,00034,000-
29.05.201935,20035,20033,80033,800-
28.05.201934,60035,00034,40034,600-
27.05.201935,00035,00033,80034,000-
24.05.201935,00035,00033,80033,800-
23.05.201934,40035,00033,80033,800-
22.05.201934,00034,60034,00034,600-
21.05.201935,60035,60034,20034,200-
20.05.201934,80035,60034,80035,400-
17.05.201934,60034,60033,80034,600-
16.05.201934,60034,60033,80034,600-
15.05.201934,60034,60034,60034,600-
14.05.201933,00033,20033,00033,200-
13.05.201933,40033,40033,40033,400-
10.05.201934,00034,00033,40033,400-
09.05.201934,60034,60034,00034,000-
08.05.201933,80036,00033,80035,60029
07.05.201935,00035,20035,00035,200-
06.05.201935,40035,40035,20035,200-
03.05.201936,20036,20035,80035,800-
02.05.201936,40036,40036,40036,400-
30.04.201935,40036,80035,40036,800-
29.04.201937,60037,60037,00037,000-
26.04.201937,60037,60037,60037,600-
25.04.201937,60037,60037,60037,600-
24.04.201937,00037,60036,80037,600-
23.04.201937,20037,20036,00036,800-
18.04.201937,00037,20036,80037,200-
17.04.201936,80036,80036,60036,600-
16.04.201936,80037,00036,80037,000-
15.04.201937,40037,40036,80036,800-
12.04.201937,00037,40037,00037,400-
11.04.201935,80036,60035,80036,600-
10.04.201936,00036,00035,00035,400-
09.04.201936,60036,60036,20036,200-
08.04.201936,40036,80036,40036,800-
05.04.201936,40036,60036,40036,600-
04.04.201937,00037,00036,60036,600-
03.04.201936,40036,80036,40036,800-
02.04.201936,60036,80036,60036,600-
01.04.201935,60036,80035,60036,800-
29.03.201936,80036,80035,60035,600-
28.03.201938,60038,60036,60036,600-
27.03.201936,80038,20036,60038,200-
26.03.201935,80036,60035,80036,400-
25.03.201936,00036,00036,00036,000-
22.03.201937,20037,20037,20037,200-
21.03.201936,80036,80036,80036,800-
20.03.201936,80036,80036,80036,800-
19.03.201935,60036,80035,60036,800-
18.03.201935,40035,40035,40035,400-
15.03.201935,60035,60035,60035,600-
14.03.201935,60035,60035,60035,600-
13.03.201935,60035,60035,60035,600-
12.03.201935,40035,60035,40035,600-
11.03.201935,40035,60035,40035,400-
08.03.201935,40035,40035,40035,400-
07.03.201935,00035,40035,00035,400-
06.03.201935,00035,20035,00035,000-
05.03.201935,20035,20034,80035,200-
04.03.201936,20036,20034,80035,800-
01.03.201936,20036,20036,20036,200-
28.02.201936,20036,20036,20036,200-
27.02.201934,80036,20034,80036,200-
26.02.201936,60036,60034,80034,800-
25.02.201936,80036,80036,60036,600-
22.02.201936,80036,80036,80036,800-
21.02.201936,80037,20036,80036,800-
20.02.201935,80035,80035,80035,800-
19.02.201935,80035,80035,80035,800-
18.02.201935,80035,80035,80035,800-
15.02.201935,80035,80035,80035,800-
14.02.201935,80037,40035,80037,400-
13.02.201934,80034,80034,80034,800-
12.02.201934,80034,80034,80034,800-
11.02.201934,80034,80034,80034,800-
08.02.201937,40037,40034,80034,800-
07.02.201937,60037,60037,40037,400-
06.02.201937,60037,60037,60037,600-
05.02.201937,60037,60037,60037,600-
04.02.201937,80037,80037,60037,600-
01.02.201937,80037,80037,40037,400-
31.01.201937,60037,60037,60037,600-
30.01.201937,60037,60037,60037,600-
29.01.201937,60037,60037,60037,600-
28.01.201937,60037,60037,60037,600-
25.01.201937,60037,60037,60037,600-
24.01.201937,00037,60037,00037,000-
23.01.201936,60037,00035,80037,000-
22.01.201936,60036,60036,60036,600-
21.01.201936,60036,60036,60036,600-
18.01.201936,60036,60036,60036,600-
17.01.201936,00036,60036,00036,600-
16.01.201936,00036,00036,00036,000-
15.01.201936,80036,80036,00036,000-
14.01.201935,80036,80035,80036,800-
11.01.201934,80035,00034,80035,000-
10.01.201934,60034,80034,60034,800-
09.01.201935,40035,40034,60034,600-
08.01.201934,80037,60034,80035,800-
07.01.201934,00034,80034,00034,800-
04.01.201934,00034,00034,00034,000-
03.01.201934,00034,00034,00034,000-
02.01.201935,80035,80032,80034,000100
28.12.201831,60031,60031,60031,600-
27.12.201831,40031,80031,40031,600-
21.12.201834,80034,80034,80034,800-
20.12.201834,80034,80034,80034,800-
19.12.201835,00035,60035,00035,600-
18.12.201834,80034,80034,80034,800-
17.12.201835,40037,20035,00035,000200
14.12.201835,00035,40035,00035,400-
13.12.201835,00036,00035,00036,000-
12.12.201834,80035,60034,80035,000-
11.12.201835,00035,80035,00035,800-
10.12.201837,20037,20037,00037,000-
07.12.201837,00037,20037,00037,200-
06.12.201837,00038,00037,00037,000-
05.12.201837,60037,60036,20036,800-
04.12.201838,40039,00038,40039,000-
03.12.201836,80038,40036,80038,400-
30.11.201838,00038,00038,00038,000-
29.11.201837,20038,00037,20038,000-
28.11.201836,80037,20036,80037,200-
27.11.201835,80036,80035,80036,800-
26.11.201835,80035,80035,80035,800-
23.11.201835,80038,00035,80037,800-
22.11.201835,80037,80035,80037,800-
21.11.201837,80037,80037,80037,800-
20.11.201837,80038,00037,80037,800-
19.11.201837,80038,00037,80038,000-
16.11.201837,60037,60037,60037,600-
15.11.201837,40037,60037,40037,600-
14.11.201837,40037,80037,40037,400-
13.11.201837,40037,80037,40037,800-
12.11.201837,80037,80037,40037,800-
09.11.201837,80037,80037,80037,800-
08.11.201837,80037,80037,80037,800-
07.11.201837,80038,00037,80037,800-
06.11.201838,20038,20037,40038,000-
05.11.201838,00038,20038,00038,200-
02.11.201838,20038,20038,00038,000-
01.11.201836,80038,20036,80038,000-
31.10.201836,80037,80036,80037,800-
30.10.201836,80038,40036,80036,800-
29.10.201838,40038,40037,80037,800-
26.10.201837,80037,80037,80037,800-
25.10.201837,80037,80037,80037,800-
24.10.201837,80038,80037,80037,800-
23.10.201838,40038,40037,80037,800-
22.10.201838,40038,80038,40038,400-
19.10.201836,80038,20036,80037,800-
18.10.201838,80038,80038,80038,800-
17.10.201839,00039,00037,00038,800-
16.10.201839,00039,00039,00039,000-
15.10.201839,00039,00039,00039,000-
12.10.201837,00039,00037,00039,000-
11.10.201838,00038,00038,00038,000-
10.10.201839,20039,20039,20039,200-
09.10.201839,60039,60036,00036,000-
08.10.201840,00040,00039,80039,800-
05.10.201839,80039,80039,00039,600-
04.10.201839,40039,80039,00039,800-
02.10.201839,00039,40039,00039,400-
01.10.201839,60039,80037,60039,600-
28.09.201839,60039,60039,60039,600-
27.09.201839,60039,60039,60039,600-
26.09.201839,60039,80039,00039,000-
25.09.201839,60039,60039,60039,600-
24.09.201839,80040,00039,60039,600-
21.09.201839,80039,80039,80039,800-
20.09.201839,80039,80039,80039,800-
19.09.201837,40039,80037,40039,800-
18.09.201839,60039,60039,60039,600-
17.09.201839,60039,80039,60039,800-
14.09.201837,40039,60037,40039,600-
13.09.201837,40039,40037,40039,400-
12.09.201839,40039,40039,40039,400-
11.09.201839,40039,40039,40039,400-
10.09.201839,40039,40039,40039,400-
07.09.201839,60040,40039,40039,400-
06.09.201841,00041,00040,40040,400-
05.09.201839,00042,20039,00041,000-
04.09.201842,20042,20042,20042,200-
03.09.201842,20042,40042,20042,400-
31.08.201842,00042,80042,00042,800-
30.08.201841,00042,40041,00042,400-
29.08.201841,00041,80041,00041,800-
28.08.201841,00041,80041,00041,800-
27.08.201841,60041,80041,60041,800-
24.08.201841,60042,00041,60041,600-
23.08.201841,40041,60041,40041,600-
22.08.201840,40041,40040,40041,400-
21.08.201840,20041,40040,20041,400-
20.08.201841,00041,60041,00041,600-
17.08.201841,00041,80041,00041,000-
16.08.201841,60041,60041,00041,000-
15.08.201841,60041,60041,60041,600-
14.08.201840,20041,60040,20041,600-
13.08.201840,20040,40040,20040,200-
10.08.201840,00040,20040,00040,200-
09.08.201840,00040,00040,00040,000-
08.08.201838,20040,00038,20040,000-
07.08.201839,00039,00038,20038,400-
06.08.201838,00039,00038,00039,000-
03.08.201838,00038,00038,00038,000-
02.08.201838,00038,00037,20037,600-
01.08.201838,00038,00037,60037,600-
31.07.201838,00038,00037,00037,600-
30.07.201838,60038,80038,00038,000-
27.07.201838,00038,20038,00038,000-
26.07.201839,60039,60037,60038,000-
25.07.201836,80037,40036,80037,400-
24.07.201836,40038,80036,40037,800-
23.07.201836,60039,00036,60036,800-
20.07.201840,00040,60039,60039,600-
19.07.201839,60039,80039,60039,800-
18.07.201839,40039,80039,40039,800-
17.07.201839,40039,80039,40039,800-
16.07.201840,00040,00039,40039,800-
13.07.201839,40039,40039,40039,400-
12.07.201839,00039,40039,00039,400-
11.07.201839,40039,60039,40039,400150
10.07.201839,40039,40039,40039,400-
09.07.201839,40039,40039,40039,400-
06.07.201839,60039,80039,60039,800-
05.07.201839,60039,60039,60039,600-
04.07.201839,40040,60039,40039,6001
03.07.201839,40039,40039,40039,400-
02.07.201839,20039,40039,20039,400-
29.06.201839,40039,40039,40039,400-
28.06.201839,40039,40039,40039,400-
27.06.201839,40039,60039,40039,400-
26.06.201839,40039,80039,40039,400-
25.06.201839,40039,40039,40039,400-
22.06.201839,40039,40039,40039,400-
21.06.201839,20039,60039,20039,400-
20.06.201839,20039,40039,20039,400-
19.06.201839,20039,20039,20039,200-
18.06.201839,20039,20039,20039,200-
15.06.201839,20039,20039,20039,200-
14.06.201839,20039,20039,20039,200-
13.06.201839,20039,20039,20039,200-
12.06.201839,20039,20039,20039,200-
11.06.201839,20039,20039,20039,200-
08.06.201839,00039,20039,00039,200-
07.06.201838,40039,20038,40039,000-
06.06.201839,00039,20039,00039,200-
05.06.201839,00039,00037,20039,000-
04.06.201839,00039,80039,00039,800-
01.06.201836,80039,60036,80039,000-
31.05.201839,00039,00039,00039,000-
30.05.201837,20039,00037,20039,000-
29.05.201839,60039,60038,40038,400-
28.05.201838,20039,60038,20039,600-
25.05.201838,60040,00038,60040,000-
24.05.201838,00038,40038,00038,400-
23.05.201838,00038,20038,00038,200-
22.05.201838,00038,20038,00038,200-
18.05.201838,00038,00038,00038,000-
17.05.201838,00038,00038,00038,000-
16.05.201838,00038,00038,00038,000-
15.05.201838,00038,00038,00038,000-
14.05.201838,00038,00038,00038,000-
11.05.201838,00038,00038,00038,000-
10.05.201838,00038,00038,00038,000-
09.05.201837,20037,20037,20037,200-
08.05.201837,20037,20037,20037,200-
07.05.201837,00037,00037,00037,000-
04.05.201837,00037,00037,00037,000-
03.05.201837,20037,20037,20037,200-
02.05.201836,00036,00036,00036,000-
30.04.201836,00036,00036,00036,000-
27.04.201835,40035,40035,40035,400-
26.04.201835,60035,60035,60035,600-
25.04.201835,60035,60035,60035,600-
24.04.201835,40035,40035,40035,400-
23.04.201836,00036,00036,00036,000-
20.04.201836,00036,00036,00036,000-
19.04.201836,00036,00036,00036,000-
18.04.201835,40035,80035,40035,800-
17.04.201835,00035,00035,00035,000-
16.04.201835,00035,00035,00035,000-
13.04.201835,00035,00035,00035,000-
12.04.201834,80034,80034,80034,800-
11.04.201834,20034,20034,20034,200-
10.04.201834,40034,40034,40034,400-
09.04.201835,00035,00035,00035,000-
06.04.201834,80034,80034,80034,800-
05.04.201833,60033,60033,60033,600-
04.04.201834,80034,80034,80034,800-
03.04.201834,00034,00034,00034,000-
29.03.201834,20034,20034,20034,200-
28.03.201835,80035,80035,80035,800-
27.03.201835,20035,20035,20035,200-
26.03.201835,20035,20035,20035,200-
23.03.201835,20035,20035,20035,200-
22.03.201835,00035,00035,00035,000-
21.03.201835,40035,40035,40035,400-
20.03.201836,20036,20036,20036,200-
19.03.201836,40036,40036,40036,400-
16.03.201836,40036,40036,40036,400-
15.03.201837,20037,20037,20037,200-
14.03.201836,20036,20036,20036,200-
13.03.201836,20036,20036,20036,200-
12.03.201836,20036,20036,20036,200-
09.03.201836,20036,20036,20036,200-
08.03.201836,00036,00036,00036,000-
07.03.201835,80035,80035,80035,800-
06.03.201835,60035,60035,60035,600-
05.03.201835,00035,00035,00035,000-
02.03.201836,00036,00036,00036,000-
01.03.201838,00038,00038,00038,000-
28.02.201838,20038,20038,20038,200-
27.02.201838,20038,20038,20038,200-
26.02.201838,00038,00038,00038,000-
23.02.201838,00038,00038,00038,000-
22.02.201838,00038,00038,00038,000-
21.02.201839,00039,00039,00039,000-
20.02.201838,40038,40038,40038,400-
19.02.201837,60037,60037,60037,600-
16.02.201837,60037,60037,60037,600-
15.02.201837,60037,60037,60037,600-
14.02.201836,80036,80036,80036,800-
13.02.201836,80036,80036,80036,800-
12.02.201835,00035,00035,00035,000-
09.02.201834,60034,60034,60034,600-
08.02.201835,60035,60035,60035,600-
07.02.201835,60035,60035,60035,600-
06.02.201835,60035,60035,60035,600-
05.02.201836,60036,60036,60036,600-
02.02.201836,60036,60036,60036,600-
01.02.201836,60036,60036,60036,600-
31.01.201836,80036,80036,80036,800-
30.01.201836,60036,60036,60036,600-
29.01.201836,60037,40036,60037,40057
26.01.201837,00037,00037,00037,000-
25.01.201836,60036,60036,60036,600-
24.01.201837,00037,00037,00037,000-
23.01.201837,00037,00037,00037,000-
22.01.201836,20036,20036,20036,200-
19.01.201836,20036,20036,20036,200-
18.01.201836,60036,60036,60036,600-
17.01.201836,20036,20036,20036,200-
16.01.201836,20036,20036,20036,200-
15.01.201836,80036,80036,80036,800-
12.01.201836,80036,80036,80036,800-
11.01.201836,00036,00036,00036,000-
10.01.201836,00036,00036,00036,000-
09.01.201836,00036,00036,00036,000-
08.01.201835,20035,20035,20035,200-
05.01.201835,80035,80035,80035,800-
04.01.201836,00036,00036,00036,000-
03.01.201835,20035,20035,20035,200-
02.01.201835,20035,20035,20035,200-
29.12.201735,80035,80035,80035,800-
28.12.201735,00035,00035,00035,000-
27.12.201735,00035,00035,00035,000-
22.12.201734,52034,52034,52034,520-
21.12.201734,76534,76534,76534,765-
20.12.201734,18534,18534,18534,185-
19.12.201734,05534,05534,05534,055-
18.12.201735,20035,20035,20035,20050
15.12.201734,50034,50034,50034,500-
14.12.201735,77035,77035,77035,770100
13.12.201734,75534,75534,75534,755-
12.12.201735,01535,01535,01535,015-
11.12.201735,01535,01535,01535,015-
08.12.201735,23035,23035,00035,000100
07.12.201735,24035,24035,24035,240-
06.12.201735,30035,30035,30035,300-
05.12.201735,25035,25035,25035,250-
04.12.201735,24035,24035,24035,240-
01.12.201735,35035,35035,20035,200300
30.11.201735,71035,71035,71035,710-
29.11.201735,71035,71035,71035,710-
28.11.201735,71035,71035,71035,710-
27.11.201735,52035,52035,52035,520-
24.11.201735,75035,75035,75035,750-
23.11.201735,75035,75035,75035,750-
22.11.201735,75035,75035,75035,750-
21.11.201735,52035,52035,52035,520-
20.11.201735,71035,71035,71035,710-
17.11.201735,55037,00035,55037,000100
16.11.201736,10036,10036,10036,100-
15.11.201736,10036,10036,10036,100-
14.11.201735,55035,55035,55035,550-
13.11.201736,00036,00036,00036,000-
10.11.201735,67035,67035,67035,670-
09.11.201735,35036,00035,35036,00055
08.11.201736,00036,00036,00036,000-
07.11.201736,25036,25036,25036,250-
06.11.201736,40036,40036,25536,25540
03.11.201735,15035,15035,15035,150-
02.11.201735,17035,17035,17035,170-
01.11.201735,03035,03035,03035,030-
31.10.201735,05035,05035,05035,050-
30.10.201735,05035,05035,05035,050-
27.10.201735,01535,01535,01535,015-
26.10.201735,01035,01535,01035,01510
25.10.201735,33035,33035,33035,330-
24.10.201735,36535,36535,36535,365-
23.10.201735,07037,00035,07036,900400
20.10.201735,07035,07035,07035,070-
19.10.201735,07035,07035,07035,070-
18.10.201735,03036,40035,03036,000200
17.10.201735,01035,01035,01035,010-
16.10.201734,26534,26534,26534,265-
13.10.201734,25034,25034,25034,250-
12.10.201734,25034,25034,25034,250-
11.10.201734,30034,30034,30034,300-
10.10.201734,30035,89534,30035,89550
09.10.201734,30034,98534,30034,985100
06.10.201734,50034,50034,50034,500-
05.10.201734,30034,30034,30034,300-
04.10.201734,50034,50034,50034,500-
03.10.201734,00034,00034,00034,000-
02.10.201734,00034,00034,00034,000530
29.09.201733,50533,50533,50533,505-
28.09.201733,50533,50533,50533,505-
27.09.201733,50033,50033,50033,500-
26.09.201734,51034,51034,51034,510-
25.09.201734,51034,51034,51034,51030
22.09.201734,51034,54034,51034,540142
21.09.201734,51034,51034,51034,510-
20.09.201734,25034,25034,25034,250-
19.09.201734,00034,00034,00034,000-
18.09.201735,00035,00035,00035,000100
15.09.201735,85035,85035,85035,850-
14.09.201735,85035,85035,85035,850-
13.09.201735,85035,85035,85035,850-
12.09.201735,85035,85035,85035,850-
11.09.201735,83535,83535,83535,835-
08.09.201735,82035,82035,82035,820-
07.09.201735,82035,82035,82035,820-
06.09.201736,50036,50036,50036,500-
05.09.201735,82035,82035,82035,820-
04.09.201735,82035,82035,82035,820-
01.09.201735,82035,82035,82035,820-
31.08.201735,53535,53535,53535,535-
30.08.201735,52036,12035,52036,120100
29.08.201735,51535,99035,51535,99040
28.08.201734,50534,50534,50534,505-
25.08.201735,11535,11535,11535,115-
24.08.201735,75035,75035,75035,750-
23.08.201735,02035,02035,02035,020-
22.08.201734,53534,53534,53534,535-
21.08.201734,50534,50534,50534,505-
18.08.201734,63034,63034,63034,630-
17.08.201734,53534,53534,53534,535-
16.08.201734,47534,47534,47534,475-
15.08.201734,60034,60034,60034,600-
14.08.201734,63534,63534,63534,635-
11.08.201735,12535,12535,00035,000100
10.08.201735,10035,10035,10035,100-
09.08.201736,15536,15536,15536,155-
08.08.201736,15036,15036,15036,150-
07.08.201736,21036,21036,21036,210-
04.08.201736,15036,15036,15036,150-
03.08.201736,11536,11536,11536,115-
02.08.201736,11536,11536,11536,115-
01.08.201735,42535,42535,42535,425-
31.07.201734,29036,49034,29036,490137
28.07.201734,50034,70034,50034,70080
27.07.201734,00034,00034,00034,000-
26.07.201734,00034,11534,00034,11520
25.07.201733,50034,35033,50034,350350
24.07.201732,88033,50032,88033,50036
21.07.201732,63032,63032,63032,630-
20.07.201732,60032,60032,60032,600-
19.07.201732,51532,51532,51532,515-
18.07.201733,51033,51033,51033,510-
17.07.201733,51033,51033,51033,510-
14.07.201733,40033,40033,40033,400-
13.07.201733,70033,70033,70033,700100
12.07.201732,82033,10532,82033,105103
11.07.201733,16533,30033,16533,300100
10.07.201732,62033,90032,62033,90050
07.07.201734,02034,02034,02034,020-
06.07.201734,20034,20034,20034,200-
05.07.201734,11034,11034,11034,110-
04.07.201734,25034,90034,25034,90050
03.07.201733,55533,55533,55533,555-
30.06.201733,50034,95033,50034,95035
29.06.201734,80034,80034,80034,800-
28.06.201734,02034,02034,02034,020-
27.06.201734,90034,90034,90034,900-
26.06.201734,02035,00034,02035,00020
23.06.201734,50534,50534,50534,505-
22.06.201734,95034,95034,95034,950-
21.06.201734,45534,80034,45534,800500
20.06.201734,01034,45034,01034,450190
19.06.201733,57034,65033,57034,400800
16.06.201733,57033,57033,57033,570-
15.06.201733,51033,51033,51033,510-
14.06.201733,51033,51033,51033,510-
13.06.201733,50033,50033,50033,500-
12.06.201733,34533,34533,34533,345-
09.06.201733,30533,30533,30533,305-
08.06.201734,00034,00034,00034,0001
07.06.201734,02534,02534,02534,025-
06.06.201734,40034,40034,40034,40060
05.06.201734,00534,00534,00534,005-
02.06.201734,00534,00534,00534,005-
01.06.201733,00033,00033,00033,000-
31.05.201733,21533,21533,21533,215-
30.05.201732,77532,77532,77532,775-
29.05.201732,77533,87532,77533,87560
26.05.201732,90033,85032,90033,850100
25.05.201732,90032,90032,90032,900-
24.05.201732,51532,51532,40032,40050
23.05.201732,70532,70532,70532,705-
22.05.201732,51532,51532,51532,515-
19.05.201732,25532,99532,25532,99520
18.05.201732,70032,95032,70032,70096
17.05.201732,70032,70032,70032,700-
16.05.201733,05033,30033,05033,30030
15.05.201732,70032,70032,70032,700-
12.05.201732,95032,95032,95032,95020
11.05.201733,00033,00033,00033,000-
10.05.201732,53033,88032,53033,88075
09.05.201732,53032,53032,53032,530-
08.05.201732,50532,50532,50532,505-
05.05.201732,50032,50032,50032,500-
04.05.201732,00032,00032,00032,000-
03.05.201731,90531,90531,90531,905-
02.05.201732,50033,28532,50033,28550
28.04.201733,70033,70033,70033,700-
27.04.201732,20032,20032,20032,200100
26.04.201731,70031,70031,70031,700-
25.04.201731,70031,70031,70031,700-
24.04.201731,60531,60531,60531,605-
21.04.201731,56031,56031,56031,560-
20.04.201731,56031,56031,56031,560-
19.04.201732,10032,10032,10032,100-
18.04.201731,50531,50531,50531,505-
13.04.201732,50032,50032,50032,500-
12.04.201731,50531,50531,50531,505-
11.04.201731,40031,40031,40031,400-
10.04.201731,30031,30031,30031,300-
07.04.201731,60031,60031,60031,600-
06.04.201731,81031,81031,81031,810-
05.04.201731,81031,81031,81031,810-
04.04.201731,81031,81031,81031,810-
03.04.201731,80531,80531,80531,805-
31.03.201731,40531,40531,40531,405-
30.03.201732,10532,10532,10532,105-
29.03.201732,10532,10532,10532,105-
28.03.201732,20032,20032,20032,200-
27.03.201732,60032,60032,60032,600-
24.03.201732,61032,61032,61032,610-
23.03.201732,60032,60032,60032,600-
22.03.201732,98532,98532,98532,985-
21.03.201733,25033,81033,25033,810100
20.03.201733,23033,23033,23033,230-
17.03.201733,01033,50033,01033,50050
16.03.201733,10033,10033,10033,100-
15.03.201732,51032,51032,51032,510-
14.03.201733,50033,50033,22033,220450
13.03.201731,60033,00031,60033,00095
10.03.201729,52031,40029,52031,400100
09.03.201729,80030,00029,80030,0002
08.03.201729,20529,20529,20529,205-
07.03.201729,02529,02529,02529,025-
06.03.201728,26528,26528,26528,265-
03.03.201728,49028,49028,49028,490-
02.03.201729,20029,75029,20029,75015
01.03.201729,39029,39029,39029,390-
28.02.201729,00029,00029,00029,000-
27.02.201728,67028,67028,67028,670-
24.02.201729,01030,26029,01030,260600
23.02.201728,38530,00027,70027,700270
22.02.201728,56028,56028,56028,560-
21.02.201727,24030,25027,24030,250275
20.02.201724,70528,55024,70527,90070
17.02.201723,70023,70023,70023,700-
16.02.201723,21523,21523,21523,215-
15.02.201724,37024,37024,37024,370-
14.02.201722,75522,75522,75522,755-
13.02.201721,90521,90521,90521,905-
10.02.201721,80521,80521,80521,805-
09.02.201721,80021,80021,80021,800-
08.02.201721,75021,75021,75021,750-
07.02.201721,75021,75021,75021,750-
06.02.201721,75021,75021,75021,750130
03.02.201721,25521,25521,25521,255-
02.02.201721,70022,20021,70022,200100
01.02.201721,70521,70521,70521,705100
31.01.201721,70021,70021,70021,700-
30.01.201721,70021,70021,70021,700105
27.01.201721,65021,65021,65021,650-
26.01.201721,65521,65521,65521,65510
25.01.201721,65521,65521,65521,655-
24.01.201721,60521,60521,60521,605-
23.01.201721,60521,60521,60521,605-
20.01.201721,60521,60521,60521,605-
19.01.201721,62021,62021,62021,620220
18.01.201721,75021,75021,75021,750-
17.01.201721,75021,75021,60021,600360
16.01.201721,75021,75021,50021,50040
13.01.201721,60021,60021,60021,600-
12.01.201721,79021,79021,79021,790-
11.01.201721,46021,46021,46021,460100
10.01.201721,15021,79021,15021,790160
09.01.201720,90020,90020,90020,900-
06.01.201720,80020,80020,80020,800-
05.01.201720,70020,70020,55020,700170
04.01.201720,55520,55520,55520,555-
03.01.201721,00021,00021,00021,000-
02.01.201720,40021,48020,40020,900408
30.12.201621,11521,11521,11521,115-
29.12.201621,55021,55021,55021,550-
28.12.201621,75021,75021,75021,750-
27.12.201622,00022,00022,00022,000-
23.12.201622,00022,00022,00022,000-
22.12.201622,05522,05522,05522,055-
21.12.201622,05522,05521,80022,000400
20.12.201622,05022,05022,05022,050-
19.12.201622,05022,05022,05022,050100
16.12.201622,05522,75022,05522,75050
15.12.201622,05022,05022,05022,050-
14.12.201622,00022,00022,00022,000-
13.12.201622,00022,00022,00022,000-
12.12.201621,75521,75521,75521,755-
09.12.201621,75021,75021,75021,750-
08.12.201621,75021,75021,75021,750-
07.12.201621,70021,70021,70021,700-
06.12.201621,80021,80021,80021,800-
05.12.201621,49021,51021,49021,51048
02.12.201621,70021,70021,70021,700-
01.12.201621,60521,60521,60521,605-
30.11.201621,55021,55021,55021,550-
29.11.201621,55021,55021,55021,550-
28.11.201621,25521,25521,25521,255-
25.11.201621,25022,00021,25022,000200
24.11.201621,65021,65021,65021,650-
23.11.201621,80021,80021,80021,800-
22.11.201622,10022,10022,10022,100-
21.11.201623,40023,40023,40023,400-
18.11.201622,00022,80022,00022,800270
17.11.201619,01019,01019,01019,010-
16.11.201619,50019,50019,50019,500-
15.11.201618,81018,81018,81018,810-
14.11.201618,81018,81018,81018,810-
11.11.201618,81018,81018,81018,810-
10.11.201618,72518,72518,72518,725-
09.11.201618,35018,35018,35018,350-
08.11.201619,00019,00019,00019,000-
07.11.201620,00020,00020,00020,00025
04.11.201619,00019,00019,00019,000-
03.11.201619,00019,00019,00019,000-
02.11.201619,05019,05018,70018,700250
01.11.201619,05019,05019,05019,050-
31.10.201619,10019,10019,10019,100-
28.10.201619,20019,20019,20019,200-
27.10.201619,20019,20019,20019,200-
26.10.201619,20019,20019,20019,200-
25.10.201619,20019,20019,10019,100100
24.10.201619,50019,50019,50019,500-
21.10.201619,20019,20019,20019,200-
20.10.201619,20019,20019,20019,200-
19.10.201619,01019,01019,01019,010-
18.10.201619,01019,01019,01019,010-
17.10.201619,01019,01019,01019,010-
14.10.201619,01019,50019,01019,500120
13.10.201619,05019,70019,05019,700110
12.10.201619,05019,05019,05019,050-
11.10.201619,05019,05019,05019,050-
10.10.201619,05019,05019,05019,050-
07.10.201619,01519,01519,01519,015-
06.10.201619,01019,01019,01019,010-
05.10.201619,11019,11019,11019,110-
04.10.201619,11019,11019,11019,110-
03.10.201619,00519,00519,00519,005-
30.09.201619,10019,10019,10019,100-
29.09.201619,10019,10019,10019,100-
28.09.201619,10019,10019,10019,100-
27.09.201619,06519,06519,06519,065-
26.09.201619,06019,06019,06019,060-
23.09.201619,15019,84019,15019,840100
22.09.201619,06019,06019,01019,01020
21.09.201619,06019,06019,01019,01025
20.09.201619,06019,06019,06019,060-
19.09.201619,35019,35019,35019,350-
16.09.201619,35019,35019,35019,350-
15.09.201619,35019,35019,35019,350-
14.09.201619,05519,50019,05519,500100
13.09.201619,25019,25019,20019,20052
12.09.201619,05019,05019,05019,050-
09.09.201619,05019,05019,05019,050-
08.09.201619,05019,05019,05019,050-
07.09.201619,00019,00019,00019,000-
06.09.201619,00019,40019,00019,40060
05.09.201619,00019,00019,00019,00060
02.09.201619,00019,25018,95019,000278
01.09.201619,02019,02019,02019,020-
31.08.201619,02019,50019,02019,50025
30.08.201619,75019,75019,75019,7502
29.08.201619,00019,00019,00019,000105
26.08.201620,45020,45020,45020,4509
25.08.201620,00020,55020,00020,55050
24.08.201619,85019,85019,85019,850-
23.08.201619,75019,75019,75019,750-
22.08.201619,70019,70019,70019,700-
19.08.201619,70019,70019,70019,700-
18.08.201620,00020,05020,00020,050100
17.08.201619,70020,23019,70020,230200
16.08.201619,50019,50019,50019,500-
15.08.201620,07020,07020,07020,070225
12.08.201619,10019,10019,10019,100-
11.08.201619,05019,55019,05019,550275
10.08.201619,05019,05019,05019,050-
09.08.201619,05019,05019,05019,050-
08.08.201619,00019,30019,00019,200230
05.08.201618,55019,44018,55019,25060
04.08.201618,53018,53018,53018,530-
03.08.201618,50018,50018,50018,500-
02.08.201618,50018,50018,50018,500-
01.08.201618,30019,04018,30019,04010
29.07.201618,80018,80018,80018,800-
28.07.201618,75019,00018,75019,000492
27.07.201618,50018,75018,50018,750215
26.07.201618,30019,03018,30018,750466
25.07.201619,03019,03019,03019,03050
22.07.201618,25018,25018,25018,250-
21.07.201618,25018,25018,25018,250-
20.07.201618,20019,04018,20019,04010
19.07.201618,16018,16018,16018,160-
18.07.201618,15018,15018,15018,150-
15.07.201618,02518,02518,02518,025-
14.07.201618,01018,01018,01018,010-
13.07.201618,00018,54018,00018,540200
12.07.201618,00018,35018,00018,350130
11.07.201617,90018,35017,90018,350800
08.07.201618,00018,00018,00018,000-
07.07.201618,00018,00018,00018,000-
06.07.201618,05018,05018,05018,050-
05.07.201618,01018,41018,01018,41030
04.07.201617,80017,80017,80017,800-
01.07.201618,00018,54018,00018,540100
30.06.201617,80018,35017,80018,35075
29.06.201617,80018,61017,80018,610150
28.06.201617,80017,80017,80017,800-
27.06.201617,75017,75017,75017,750200
24.06.201617,80018,90017,80018,500185
23.06.201618,50018,50018,50018,500-
22.06.201618,00018,85018,00018,850530
21.06.201618,55018,55018,55018,55062
20.06.201618,55018,55018,55018,550-
17.06.201618,00018,00018,00018,000-
16.06.201618,20018,20018,20018,200-
15.06.201618,00018,00018,00018,000-
14.06.201618,00018,00018,00018,000-
13.06.201618,10018,60018,10018,60050
10.06.201618,18018,18018,18018,180-
09.06.201618,60018,60018,60018,600-
08.06.201618,50018,50018,50018,500-
07.06.201618,30018,30018,30018,300-
06.06.201618,50018,50018,50018,500-
03.06.201618,18018,18018,18018,180-
02.06.201618,15018,15018,15018,150-
01.06.201618,92018,92018,92018,920-
31.05.201619,10019,20019,10019,200135
30.05.201618,97018,97018,97018,970-
27.05.201618,64518,64518,64518,645-
26.05.201618,64518,64518,64518,645-
25.05.201618,64518,64518,64518,645-
24.05.201618,75018,75018,75018,750-
23.05.201618,90019,30018,90019,300100
20.05.201618,70019,15018,70019,1505
19.05.201618,10018,10018,10018,100-
18.05.201618,73018,73018,73018,73040
17.05.201618,35018,35018,35018,350-
16.05.201618,05018,05018,05018,050-
13.05.201618,20018,55018,20018,550100
12.05.201618,13018,13018,13018,130-
11.05.201618,50018,50018,00018,000500
10.05.201618,50018,50018,50018,500-
09.05.201618,80018,80018,80018,800-
06.05.201618,80018,80018,80018,800-
05.05.201618,80018,80018,80018,800-
04.05.201618,70019,23018,70019,230100
03.05.201619,00019,00019,00019,000-
02.05.201618,95018,95018,95018,950-
29.04.201618,95018,95018,95018,950-
28.04.201618,80018,80018,80018,800-
27.04.201618,80019,00018,80019,000225
26.04.201618,90019,55018,90019,55052
25.04.201619,01519,01519,01519,015-
22.04.201619,01519,26019,01519,26020
21.04.201619,10019,10019,10019,100-
20.04.201619,50019,50019,50019,500-
19.04.201619,01019,01019,01019,010-
18.04.201618,80019,45018,80019,4508
15.04.201618,62518,62518,62518,625-
14.04.201619,11019,11019,11019,110-
13.04.201619,33019,33019,33019,330-
12.04.201619,45019,45019,45019,450-
11.04.201619,31019,31019,31019,310-
08.04.201619,30020,25019,30020,250100
07.04.201619,30019,30019,30019,300-
06.04.201619,90019,90019,90019,900-
05.04.201619,90019,90019,90019,900-
04.04.201619,90019,90019,90019,900-
01.04.201619,71019,71019,71019,710-
31.03.201620,25020,25020,25020,250-
30.03.201620,38521,85020,38521,850100
29.03.201619,30019,99019,30019,990120
24.03.201619,30020,02019,30020,02060
23.03.201619,05019,05019,05019,050-
22.03.201619,41019,94019,10019,100650
21.03.201619,32019,32019,32019,320-
18.03.201619,41019,41019,41019,410-
17.03.201619,40019,40019,40019,400-
16.03.201619,10019,10019,10019,100-
15.03.201619,46019,46019,46019,460-
14.03.201619,06020,03019,06019,350300
11.03.201619,51519,51519,51519,515-
10.03.201619,99519,99519,99519,995-
09.03.201619,55021,04019,55021,04050
08.03.201619,51019,51019,51019,510-
07.03.201619,37020,38019,37020,380100
04.03.201619,99020,37019,35019,350126
03.03.201619,04019,04019,04019,040-
02.03.201619,00519,00519,00519,005-
01.03.201619,36519,36519,36519,365-
29.02.201619,36519,77019,36519,77025
26.02.201619,80020,83519,80020,835103
25.02.201619,80019,80019,80019,800-
24.02.201619,98019,98019,98019,980-
23.02.201619,70019,70019,70019,700-
22.02.201619,70019,70019,70019,700-
19.02.201620,00020,00020,00020,000-
18.02.201619,51019,51019,50019,500100
17.02.201619,51019,51019,51019,510-
16.02.201619,50019,50019,50019,500-
15.02.201620,01020,01020,01020,010-
12.02.201620,45021,53020,45021,530100
11.02.201620,45020,45020,45020,450-
10.02.201619,99520,99019,99520,99020
09.02.201619,98019,98019,98019,980-
08.02.201619,57519,57519,57519,575-
05.02.201621,42021,42021,37021,370200
04.02.201621,42021,42021,42021,420-
03.02.201620,49020,49020,49020,490-
02.02.201622,50022,50022,50022,500-
01.02.201622,50022,50022,50022,500-
29.01.201622,00522,00522,00522,005-
28.01.201622,14522,14522,14522,145-
27.01.201621,56021,56021,56021,560-
26.01.201621,57022,00021,57022,000100
25.01.201621,91021,91021,91021,910-
22.01.201621,95521,95521,95521,955-
21.01.201621,37523,00021,37523,000100
20.01.201621,90521,90521,90521,905-
19.01.201621,95521,95521,50021,500100
18.01.201621,98021,98021,98021,980-
15.01.201622,53022,53022,53022,530-
14.01.201622,53022,53022,53022,530-
13.01.201622,14522,14522,14522,145-
12.01.201622,10022,10022,10022,100-
11.01.201622,14522,14522,14522,145-
08.01.201622,28022,28022,28022,280-
07.01.201622,28022,28022,28022,280-
06.01.201622,90022,90022,90022,900-
05.01.201622,29522,29522,29522,295-
04.01.201622,86022,86022,86022,860-
30.12.201522,86022,86021,77521,775-
29.12.201522,24522,24522,24522,245-
28.12.201521,76521,76521,76521,765-
23.12.201521,76521,76521,76521,765-
22.12.201522,38522,38522,38522,385-
21.12.201522,86022,86022,86022,860-
18.12.201522,81522,81522,81522,815-
17.12.201522,95523,94522,95523,945100
16.12.201523,05023,05023,05023,050-
15.12.201523,29023,29023,29023,290-
14.12.201522,91023,84022,85523,840300
11.12.201522,91022,91022,91022,910-
10.12.201522,78022,78022,78022,780-
09.12.201522,20022,20022,20022,200-
08.12.201522,15022,15022,15022,150-
07.12.201522,64022,64022,64022,640-
04.12.201522,85022,85022,85022,850-
03.12.201523,81023,81023,81023,810-
02.12.201522,45022,45022,45022,450-
01.12.201522,44022,44022,44022,440-
30.11.201522,45023,70022,45023,70065
27.11.201524,23024,23023,50023,500300
26.11.201524,23024,23024,23024,230-
25.11.201524,14524,14524,14524,145-
24.11.201524,14524,14524,14524,145-
23.11.201523,65023,65023,65023,650-
20.11.201523,65023,65023,65023,650-
19.11.201524,00025,11024,00024,000200
18.11.201523,95023,95023,95023,950-
17.11.201523,95523,95523,95523,955-
16.11.201523,50023,50023,50023,500-
13.11.201524,50024,50024,50024,500-
12.11.201524,51024,51024,51024,510-
11.11.201524,28024,28024,22524,22532
10.11.201521,51021,51021,51021,510-
09.11.201521,01021,50021,01021,500-
06.11.201520,64520,64520,64520,645-
05.11.201520,20020,20020,20020,200-
04.11.201520,10020,62020,10020,620-
03.11.201520,00020,05020,00020,050200
02.11.201520,00020,62020,00020,550-
30.10.201519,70020,54019,70020,540100
29.10.201519,70019,70019,70019,700-
28.10.201519,70019,70019,70019,700-
27.10.201519,62019,62019,62019,620-
26.10.201519,85020,40019,85020,400150
23.10.201519,99020,20019,99020,200100
22.10.201520,05020,05020,05020,050-
21.10.201520,00020,00020,00020,000-
20.10.201519,90020,50019,90020,50024
19.10.201519,80019,80019,80019,800-
16.10.201519,80020,59519,80020,595120
15.10.201519,40020,45019,40020,45010
14.10.201521,00021,00019,85019,85060
13.10.201521,95021,95021,80021,800100
12.10.201521,81021,84521,81021,845200
09.10.201521,50021,50021,50021,500-
08.10.201521,98021,98021,98021,980-
07.10.201523,40023,40022,65022,650150
06.10.201523,40023,40023,40023,400-
05.10.201523,20023,20023,20023,200-
02.10.201523,55023,55023,23023,23025
01.10.201523,23023,23023,23023,230-
30.09.201523,35023,35023,35023,350-
29.09.201523,50023,50023,50023,500-
28.09.201523,38023,38023,38023,380-
25.09.201523,50024,50023,50024,500100
24.09.201523,52524,50023,52524,450-
23.09.201524,00024,60024,00024,600-
22.09.201524,66024,66024,50024,500110
21.09.201524,66024,95024,66024,950100
18.09.201524,61024,61024,61024,610-
17.09.201524,60024,60024,60024,600-
16.09.201524,60024,60024,59024,590100
15.09.201524,85024,85024,85024,850-
14.09.201524,65024,65024,65024,650-
11.09.201524,55024,55024,55024,550-
10.09.201524,65024,65024,65024,650-
09.09.201525,01025,01025,01025,010-
08.09.201524,80024,80024,80024,800-
07.09.201525,03025,03025,03025,030-
04.09.201525,00025,00025,00025,000-
03.09.201525,00025,00025,00025,000-
02.09.201525,75025,75025,25025,250200
01.09.201525,00525,00525,00525,005-
31.08.201530,00030,00025,75025,840135
28.08.201533,33035,05033,33035,05084
27.08.201532,00032,00032,00032,000-
26.08.201532,50032,50032,50032,500-
25.08.201532,80032,80532,80032,8001.216
24.08.201533,75034,05033,40033,400200
21.08.201533,40034,04033,40034,04025
20.08.201533,40033,40033,40033,400-
19.08.201534,35034,35034,35034,350100
18.08.201534,10034,65033,50033,500600
17.08.201534,35034,50034,35034,50050
14.08.201534,15034,15034,15034,150-
13.08.201534,20034,45034,20034,45080
12.08.201534,30035,05034,10034,100330
11.08.201534,22035,80034,22035,800100
10.08.201534,01034,74534,01034,74550
07.08.201533,90033,90033,90033,900-
06.08.201534,20034,20034,05034,05050
05.08.201534,01034,01034,01034,010-
04.08.201534,05034,05034,05034,050155
03.08.201534,00034,00034,00034,00015
31.07.201533,45033,45033,45033,450-
30.07.201533,45033,99533,45033,99550
29.07.201533,50033,50033,50033,500-
28.07.201533,50034,03033,50034,030200
27.07.201533,75033,75033,74533,74560
24.07.201533,50034,05033,50034,050120
23.07.201533,50033,50033,50033,500-
22.07.201533,71033,71033,71033,710-
21.07.201533,75033,75033,75033,750-
20.07.201533,65033,75033,65033,750100
17.07.201533,65033,65033,65033,650-
16.07.201533,35033,75033,35033,700140
15.07.201533,35033,70033,35033,700100
14.07.201533,33033,33033,33033,330-
13.07.201533,55034,55033,55034,55050
10.07.201533,55033,55033,55033,550-
09.07.201533,55033,90033,55033,90060
08.07.201533,40034,55033,40034,55050
07.07.201534,50034,50034,50034,500-
06.07.201533,65034,05033,65034,050357
03.07.201533,80033,95033,80033,95060
02.07.201533,50033,50033,45033,450-
01.07.201533,50033,50033,50033,500-
30.06.201533,33034,05033,33034,05050
29.06.201533,39033,39033,39033,390-
26.06.201533,90033,90033,90033,900-
25.06.201534,50034,50033,50034,250101
24.06.201534,40034,40034,40034,400-
23.06.201534,50035,00034,50035,000125
22.06.201534,46034,46034,46034,460-
19.06.201534,50034,50034,50034,500-
18.06.201534,70034,70034,70034,700-
17.06.201534,70034,70034,70034,700-
16.06.201534,70035,04034,70035,04025
15.06.201534,70034,70034,70034,700-
12.06.201534,71035,30034,71035,3002
11.06.201534,70034,70034,70034,700-
10.06.201534,70034,70034,70034,700-
09.06.201534,70034,70034,70034,700-
08.06.201534,55034,55034,55034,550-
05.06.201534,92034,92034,92034,920-
04.06.201534,92034,92034,92034,920-
03.06.201534,92035,53534,92035,535100
02.06.201534,40034,40034,40034,400-
01.06.201534,99035,55034,99035,55020

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.